{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84185,"rows_kept":84185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725926401954,15.0487,135.3,135.26,20.0]
["bitfinex","SOLUSD",1725926402259,15.0487,135.3,135.23,0.12549]
["bitfinex","SOLUSD",1725926402260,15.0487,135.3,135.23,21.60379598]
["bitfinex","SOLUSD",1725926402465,15.0487,135.3,135.25,10.27225141]
["bitfinex","SOLUSD",1725926402644,15.0487,135.3,135.23,20.12549]
["bitfinex","SOLUSD",1725926402645,15.0487,135.3,135.26,21.47830402]
["bitfinex","SOLUSD",1725926402844,15.0487,135.3,135.27,1.47830357]
["bitfinex","SOLUSD",1725926403855,15.0487,135.3,135.28,0.12549]
["bitfinex","SOLUSD",1725926404055,15.0487,135.3,135.27,20.0]
["bitfinex","SOLUSD",1725926405558,15.0487,135.3,135.27,21.47715967]
["bitfinex","SOLUSD",1725926406960,15.0487,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725926407152,15.0487,135.3,135.25,20.0]
["bitfinex","SOLUSD",1725926407842,15.0487,135.3,135.26,51.60254857]
["bitfinex","SOLUSD",1725926408164,15.0487,135.3,135.27,1.4781493]
["bitfinex","SOLUSD",1725926408360,15.0487,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725926408566,15.0487,135.3,135.27,1.47728069]
["bitfinex","SOLUSD",1725926408964,15.0487,135.3,135.28,50.12549]
["bitfinex","SOLUSD",1725926409157,15.0487,135.3,135.29,1.6025523]
["bitfinex","SOLUSD",1725926409554,15.0487,135.3,135.29,0.12549]
["bitfinex","SOLUSD",1725926411765,15.5266,135.34,135.3,50.12549]
["bitfinex","SOLUSD",1725926411966,15.5266,135.34,135.32,50.0]
["bitfinex","SOLUSD",1725926412184,15.5266,135.34,135.33,1.47461497]
["bitfinex","SOLUSD",1725926412469,15.5266,135.34,135.3,50.12549]
["bitfinex","SOLUSD",1725926412671,15.5266,135.34,135.31,20.0]
["bitfinex","SOLUSD",1725926416867,15.5266,135.34,135.32,51.47768773]
["bitfinex","SOLUSD",1725926417074,16.6457,135.37,135.33,1.60304711]
["bitfinex","SOLUSD",1725926417569,16.6457,135.37,135.35,0.12549]
["bitfinex","SOLUSD",1725926417770,16.6457,135.37,135.35,1.60276009]
["bitfinex","SOLUSD",1725926418974,16.6457,135.37,135.35,0.12549]
["bitfinex","SOLUSD",1725926421473,16.6457,135.37,135.35,1.60280799]
["bitfinex","SOLUSD",1725926422051,16.6457,135.37,135.35,21.60280799]
["bitfinex","SOLUSD",1725926423671,0.8464117,135.38,135.35,21.60280799]
["bitfinex","SOLUSD",1725926427191,0.8464117,135.38,135.37,0.12549]
["bitfinex","SOLUSD",1725926431998,0.8464117,135.38,135.37,65.12549]
["bitfinex","SOLUSD",1725926432300,15.8864117,135.38,135.32,57.16075457]
["bitfinex","SOLUSD",1725926432483,15.8864117,135.38,135.25,26.6457]
["bitfinex","SOLUSD",1725926432484,15.8864117,135.38,135.3,50.0]
["bitfinex","SOLUSD",1725926432881,15.8864117,135.38,135.26,50.0]
["bitfinex","SOLUSD",1725926432882,15.04,135.36,135.26,50.0]
["bitfinex","SOLUSD",1725926433072,45.0,135.35,135.26,50.0]
["bitfinex","SOLUSD",1725926433274,16.3516,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725926434206,16.3516,135.34,135.28,50.0]
["bitfinex","SOLUSD",1725926435081,16.3516,135.34,135.29,1.47793595]
["bitfinex","SOLUSD",1725926435474,16.3516,135.34,135.3,1.47793595]
["bitfinex","SOLUSD",1725926435910,16.3516,135.34,135.29,0.12549]
["bitfinex","SOLUSD",1725926436788,16.3516,135.34,135.29,1.60331517]
["bitfinex","SOLUSD",1725926437183,16.3516,135.34,135.29,0.12549]
["bitfinex","SOLUSD",1725926439103,16.3516,135.34,135.29,1.60255053]
["bitfinex","SOLUSD",1725926439476,16.3516,135.34,135.29,1.60246682]
["bitfinex","SOLUSD",1725926439801,16.3516,135.34,135.3,1.47686765]
["bitfinex","SOLUSD",1725926440018,16.3516,135.34,135.29,0.12549]
["bitfinex","SOLUSD",1725926442491,16.3516,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725926442681,16.3516,135.34,135.27,20.0]
["bitfinex","SOLUSD",1725926448495,6.3901,135.33,135.27,20.0]
["bitfinex","SOLUSD",1725926448707,16.4,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725926448888,16.4,135.28,135.2,5.70035203]
["bitfinex","SOLUSD",1725926449094,16.4,135.28,135.21,5.70035203]
["bitfinex","SOLUSD",1725926449395,16.4,135.28,135.2,5.70035203]
["bitfinex","SOLUSD",1725926450114,16.4,135.28,135.2,5.70188672]
["bitfinex","SOLUSD",1725926450312,16.4,135.28,135.21,0.12549]
["bitfinex","SOLUSD",1725926450512,16.4,135.28,135.2,5.82682565]
["bitfinex","SOLUSD",1725926450731,16.4,135.28,135.2,0.12549]
["bitfinex","SOLUSD",1725926451215,16.4,135.28,135.2,20.12549]
["bitfinex","SOLUSD",1725926451396,0.12549,135.27,135.15,60.80777936]
["bitfinex","SOLUSD",1725926451597,15.32959,135.23,135.16,5.7010303]
["bitfinex","SOLUSD",1725926451806,15.32959,135.23,135.13,88.78123506]
["bitfinex","SOLUSD",1725926451807,45.0,135.22,135.14,5.7010303]
["bitfinex","SOLUSD",1725926452505,45.0,135.22,135.15,0.90208183]
["bitfinex","SOLUSD",1725926452811,22.12879,135.21,135.14,5.7010303]
["bitfinex","SOLUSD",1725926453119,6.2841,135.15,135.05,50.0]
["bitfinex","SOLUSD",1725926453290,6.2841,135.15,135.06,5.71669393]
["bitfinex","SOLUSD",1725926453489,45.0,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725926454505,45.0,135.14,135.06,0.12549]
["bitfinex","SOLUSD",1725926458419,16.0131,135.1,135.0,50.0]
["bitfinex","SOLUSD",1725926458599,16.0131,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725926459904,132.64741182,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725926461116,132.64741182,135.09,135.0,50.0]
["bitfinex","SOLUSD",1725926461303,132.64741182,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725926466623,16.124,135.08,135.0,50.12549]
["bitfinex","SOLUSD",1725926466804,6.1689,135.06,135.0,50.12549]
["bitfinex","SOLUSD",1725926467699,6.1689,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725926468728,64.50771182,135.05,134.98,50.0]
["bitfinex","SOLUSD",1725926468900,64.50771182,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725926469427,15.1363,135.04,134.98,50.12549]
["bitfinex","SOLUSD",1725926470204,55.48859197,135.03,134.98,50.12549]
["bitfinex","SOLUSD",1725926471297,55.48859197,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725926472717,55.48859197,135.03,134.96,0.12549]
["bitfinex","SOLUSD",1725926473119,55.48859197,135.03,134.96,20.12549]
["bitfinex","SOLUSD",1725926476736,55.48859197,135.03,134.98,0.12549]
["bitfinex","SOLUSD",1725926477831,55.48859197,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725926478220,55.48859197,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1725926480120,55.48859197,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725926480330,21.8078,135.02,134.96,0.12549]
["bitfinex","SOLUSD",1725926480514,21.8078,135.02,134.95,7.6778309]
["bitfinex","SOLUSD",1725926480714,21.8078,135.02,134.93,50.0]
["bitfinex","SOLUSD",1725926481536,45.0,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725926481749,15.0113,134.98,134.9,0.8464117]
["bitfinex","SOLUSD",1725926482217,16.6299,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926482420,52.98677347,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926482626,52.98677347,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725926483241,52.98677347,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926483417,52.98677347,134.95,134.9,20.8464117]
["bitfinex","SOLUSD",1725926483612,52.98677347,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926484936,52.98677347,134.95,134.9,20.8464117]
["bitfinex","SOLUSD",1725926486856,52.98677347,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926487057,52.98677347,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725926487351,52.98677347,134.95,134.9,20.8464117]
["bitfinex","SOLUSD",1725926487943,52.98677347,134.95,134.92,0.12549]
["bitfinex","SOLUSD",1725926488145,52.98677347,134.95,134.94,0.12549]
["bitfinex","SOLUSD",1725926488340,52.98677347,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725926488546,52.98677347,134.95,134.93,0.12549]
["bitfinex","SOLUSD",1725926489932,52.98677347,134.95,134.92,20.0]
["bitfinex","SOLUSD",1725926490764,16.6299,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725926494250,16.6299,134.96,134.91,0.12549]
["bitfinex","SOLUSD",1725926495558,16.6299,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1725926495782,16.6299,134.96,134.92,20.12549]
["bitfinex","SOLUSD",1725926498347,16.6299,134.96,134.94,0.12549]
["bitfinex","SOLUSD",1725926498757,6.3489,134.99,134.94,0.12549]
["bitfinex","SOLUSD",1725926499058,21.8622,134.99,134.94,0.12549]
["bitfinex","SOLUSD",1725926500049,21.8622,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725926500643,21.8622,134.99,134.91,5.65545666]
["bitfinex","SOLUSD",1725926500866,21.8622,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725926501180,21.8622,134.99,134.9,70.8464117]
["bitfinex","SOLUSD",1725926501355,21.8622,134.99,134.92,0.12549]
["bitfinex","SOLUSD",1725926501547,21.8622,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725926501968,59.16614318,134.98,134.9,50.8464117]
["bitfinex","SOLUSD",1725926502150,15.8966,134.97,134.91,5.65721638]
["bitfinex","SOLUSD",1725926502356,15.8966,134.97,134.9,0.8464117]
["bitfinex","SOLUSD",1725926502556,30.02901719,134.97,134.9,0.8464117]
["bitfinex","SOLUSD",1725926503154,13.71513739,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926504363,13.71513739,134.96,134.91,55.78370071]
["bitfinex","SOLUSD",1725926504574,13.71513739,134.96,134.92,5.65821071]
["bitfinex","SOLUSD",1725926504757,13.71513739,134.96,134.91,50.12549]
["bitfinex","SOLUSD",1725926505073,13.71513739,134.96,134.92,5.65636867]
["bitfinex","SOLUSD",1725926505272,13.71513739,134.96,134.91,50.12549]
["bitfinex","SOLUSD",1725926505454,13.71513739,134.96,134.92,5.65628532]
["bitfinex","SOLUSD",1725926505665,13.71513739,134.96,134.91,50.12549]
["bitfinex","SOLUSD",1725926506966,13.71513739,134.96,134.92,5.65628872]
["bitfinex","SOLUSD",1725926507175,13.71513739,134.96,134.91,50.12549]
["bitfinex","SOLUSD",1725926507772,13.71513739,134.96,134.92,5.65586013]
["bitfinex","SOLUSD",1725926507955,13.71513739,134.96,134.91,50.12549]
["bitfinex","SOLUSD",1725926508153,15.8966,134.97,134.91,50.12549]
["bitfinex","SOLUSD",1725926510559,15.8966,134.97,134.93,0.12549]
["bitfinex","SOLUSD",1725926512169,15.8966,134.97,134.93,50.12549]
["bitfinex","SOLUSD",1725926513083,15.8966,134.97,134.94,1.48084801]
["bitfinex","SOLUSD",1725926513263,15.8966,134.97,134.95,50.12549]
["bitfinex","SOLUSD",1725926513463,15.8966,134.97,134.95,50.0]
["bitfinex","SOLUSD",1725926515185,15.5666,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725926515679,15.5666,135.01,134.96,1.4815693]
["bitfinex","SOLUSD",1725926515886,15.5666,135.01,134.96,21.4815693]
["bitfinex","SOLUSD",1725926516466,15.5666,135.01,134.97,50.12549]
["bitfinex","SOLUSD",1725926516673,16.2496,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725926516882,16.2496,135.05,135.0,1.48114657]
["bitfinex","SOLUSD",1725926517076,16.2496,135.05,134.99,50.0]
["bitfinex","SOLUSD",1725926517960,16.2496,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725926520287,16.2496,135.05,134.96,70.0]
["bitfinex","SOLUSD",1725926520482,16.2496,135.05,134.97,5.65815914]
["bitfinex","SOLUSD",1725926520666,16.2496,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725926521876,16.2496,135.05,134.99,0.12549]
["bitfinex","SOLUSD",1725926522996,16.2496,135.05,134.98,0.12549]
["bitfinex","SOLUSD",1725926523503,16.2496,135.05,134.98,50.12549]
["bitfinex","SOLUSD",1725926531095,16.2496,135.05,134.97,20.0]
["bitfinex","SOLUSD",1725926531279,16.2496,135.05,134.94,70.0]
["bitfinex","SOLUSD",1725926531472,45.0,135.04,134.95,5.66702327]
["bitfinex","SOLUSD",1725926531677,45.0,135.04,134.96,20.0]
["bitfinex","SOLUSD",1725926531899,58.8362333,135.04,134.96,20.0]
["bitfinex","SOLUSD",1725926532200,22.6142,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725926532386,36.2390711,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725926533394,15.2285,134.99,134.9,50.8464117]
["bitfinex","SOLUSD",1725926533599,15.2285,134.99,134.9,0.8464117]
["bitfinex","SOLUSD",1725926533891,45.0,134.98,134.9,0.8464117]
["bitfinex","SOLUSD",1725926535097,16.2045,134.97,134.9,0.8464117]
["bitfinex","SOLUSD",1725926535273,6.3828,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926539498,20.21331047,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926540784,15.7852,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926541283,20.21331047,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926541284,65.0,134.94,134.9,0.8464117]
["bitfinex","SOLUSD",1725926541480,15.7046,134.93,134.9,0.8464117]
["bitfinex","SOLUSD",1725926551608,15.7046,134.93,134.9,50.8464117]
["bitfinex","SOLUSD",1725926551810,20.21331047,134.96,134.9,50.8464117]
["bitfinex","SOLUSD",1725926551811,29.67291047,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725926551987,29.67291047,134.96,134.93,1.48193529]
["bitfinex","SOLUSD",1725926552191,15.8424,134.96,134.93,21.48193529]
["bitfinex","SOLUSD",1725926552825,15.8424,134.96,134.94,0.12549]
["bitfinex","SOLUSD",1725926553714,15.8424,134.96,134.93,20.0]
["bitfinex","SOLUSD",1725926556002,15.8424,134.96,134.93,0.12549]
["bitfinex","SOLUSD",1725926556208,15.8424,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1725926556423,15.8424,134.96,134.92,50.12549]
["bitfinex","SOLUSD",1725926561310,15.8424,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725926562496,15.8424,134.96,134.92,50.12549]
["bitfinex","SOLUSD",1725926562725,15.8424,134.96,134.93,1.4818968]
["bitfinex","SOLUSD",1725926564198,15.8424,134.96,134.92,50.12549]
["bitfinex","SOLUSD",1725926564603,15.8424,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725926566220,15.8424,134.96,134.92,0.12549]
["bitfinex","SOLUSD",1725926568917,15.8424,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725926569231,15.8424,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926575410,6.5037,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926577354,15.0416,134.94,134.9,0.8464117]
["bitfinex","SOLUSD",1725926585262,15.0416,134.94,134.9,50.8464117]
["bitfinex","SOLUSD",1725926585757,15.9673,134.97,134.93,0.12549]
["bitfinex","SOLUSD",1725926585927,15.9673,134.97,134.9,50.8464117]
["bitfinex","SOLUSD",1725926586127,15.9673,134.97,134.91,20.12549]
["bitfinex","SOLUSD",1725926588234,15.9673,134.97,134.93,0.12549]
["bitfinex","SOLUSD",1725926588754,15.9673,134.97,134.91,20.0]
["bitfinex","SOLUSD",1725926594254,15.9673,134.97,134.9,0.8464117]
["bitfinex","SOLUSD",1725926595953,45.0,134.96,134.9,0.8464117]
["bitfinex","SOLUSD",1725926596162,15.8052,134.95,134.9,0.8464117]
["bitfinex","SOLUSD",1725926597177,6.2431,134.93,134.9,0.8464117]
["bitfinex","SOLUSD",1725926598585,15.2791,134.92,134.9,0.8464117]
["bitfinex","SOLUSD",1725926601478,29.1226951,134.92,134.9,0.8464117]
["bitfinex","SOLUSD",1725926607068,13.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926611670,33.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926611879,78.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926612373,33.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926614700,13.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926620899,58.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926621282,13.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926623475,78.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926630710,33.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926631380,78.70471111,134.91,134.9,0.8464117]
["bitfinex","SOLUSD",1725926631581,78.70471111,134.91,134.77,3.39796054]
["bitfinex","SOLUSD",1725926631582,0.12549,134.88,134.77,50.8464117]
["bitfinex","SOLUSD",1725926632005,20.12549,134.88,134.77,50.8464117]
["bitfinex","SOLUSD",1725926632301,45.0,134.87,134.77,50.8464117]
["bitfinex","SOLUSD",1725926632513,20.0,134.86,134.77,50.8464117]
["bitfinex","SOLUSD",1725926632695,20.0,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725926632898,13.83088648,134.87,134.83,50.0]
["bitfinex","SOLUSD",1725926633285,13.83088648,134.87,134.83,60.35139806]
["bitfinex","SOLUSD",1725926633612,35.56962406,134.93,134.85,60.35139806]
["bitfinex","SOLUSD",1725926633903,35.56962406,134.93,134.85,50.12549]
["bitfinex","SOLUSD",1725926635008,20.0,134.92,134.85,50.12549]
["bitfinex","SOLUSD",1725926637411,29.41776678,134.93,134.86,11.83230728]
["bitfinex","SOLUSD",1725926637617,0.12549,134.91,134.78,56.031]
["bitfinex","SOLUSD",1725926637815,45.0,134.91,134.8,10.35139806]
["bitfinex","SOLUSD",1725926637990,0.12549,134.9,134.8,10.35139806]
["bitfinex","SOLUSD",1725926638195,0.12549,134.9,134.81,5.67424683]
["bitfinex","SOLUSD",1725926638518,20.12549,134.9,134.79,50.0]
["bitfinex","SOLUSD",1725926638696,20.0,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725926639112,20.0,134.9,134.83,5.67346426]
["bitfinex","SOLUSD",1725926639315,20.0,134.9,134.84,55.79895426]
["bitfinex","SOLUSD",1725926639613,20.0,134.91,134.83,0.12549]
["bitfinex","SOLUSD",1725926639819,20.0,134.91,134.84,50.0]
["bitfinex","SOLUSD",1725926640308,16.6533,134.92,134.86,50.0]
["bitfinex","SOLUSD",1725926640708,13.99106678,134.93,134.87,0.12549]
["bitfinex","SOLUSD",1725926642095,13.99106678,134.93,134.87,10.47688806]
["bitfinex","SOLUSD",1725926642523,13.99106678,134.93,134.86,60.1702]
["bitfinex","SOLUSD",1725926642524,13.99106678,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725926642912,15.5308,135.0,134.91,10.35139806]
["bitfinex","SOLUSD",1725926643106,15.5308,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725926643605,15.5308,135.0,134.93,11.95768073]
["bitfinex","SOLUSD",1725926644429,15.5308,135.0,134.93,10.47688806]
["bitfinex","SOLUSD",1725926644638,15.5308,135.0,134.94,1.48134192]
["bitfinex","SOLUSD",1725926644814,30.75409371,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725926645017,30.75409371,135.03,134.96,1.48157137]
["bitfinex","SOLUSD",1725926645234,30.75409371,135.03,134.95,60.35139806]
["bitfinex","SOLUSD",1725926646715,20.0,135.02,134.95,60.35139806]
["bitfinex","SOLUSD",1725926647411,20.0,135.02,134.96,0.12549]
["bitfinex","SOLUSD",1725926647633,30.75409371,135.03,134.96,0.12549]
["bitfinex","SOLUSD",1725926649514,0.12549,135.02,134.9,60.1702]
["bitfinex","SOLUSD",1725926649825,78.75445865,135.02,134.9,50.0]
["bitfinex","SOLUSD",1725926653133,0.12549,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725926653337,78.75445865,135.02,134.9,50.0]
["bitfinex","SOLUSD",1725926653924,78.75445865,135.02,134.91,0.12549]
["bitfinex","SOLUSD",1725926661369,6.1367,135.01,134.91,0.12549]
["bitfinex","SOLUSD",1725926661646,65.0,135.0,134.91,0.12549]
["bitfinex","SOLUSD",1725926661850,16.0211,134.99,134.89,6.242]
["bitfinex","SOLUSD",1725926662040,65.0,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725926666343,20.0,134.98,134.91,0.12549]
["bitfinex","SOLUSD",1725926681666,20.0,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725926683943,20.0,134.98,134.93,0.12549]
["bitfinex","SOLUSD",1725926684146,16.0211,134.99,134.93,0.12549]
["bitfinex","SOLUSD",1725926684444,16.0211,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725926687471,16.0211,134.99,134.93,10.47400954]
["bitfinex","SOLUSD",1725926689652,16.0211,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725926690057,16.0211,134.99,134.93,10.47400954]
["bitfinex","SOLUSD",1725926690770,16.0211,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725926691555,16.0211,134.99,134.88,50.0]
["bitfinex","SOLUSD",1725926691876,65.0,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725926692451,22.5387,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725926692654,22.5387,134.97,134.9,60.34851954]
["bitfinex","SOLUSD",1725926693672,22.5387,134.97,134.91,0.12549]
["bitfinex","SOLUSD",1725926695261,22.5387,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725926695676,22.5387,134.97,134.93,0.12549]
["bitfinex","SOLUSD",1725926695677,16.1155,134.97,134.93,0.12549]
["bitfinex","SOLUSD",1725926696465,16.1155,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725926696772,16.1155,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725926696975,16.1155,134.97,134.9,60.34851954]
["bitfinex","SOLUSD",1725926698064,16.1155,134.97,134.91,0.12549]
["bitfinex","SOLUSD",1725926702286,16.1155,134.97,134.93,50.0]
["bitfinex","SOLUSD",1725926702461,16.1155,134.97,134.94,5.66948936]
["bitfinex","SOLUSD",1725926702780,16.1155,134.97,134.91,50.12549]
["bitfinex","SOLUSD",1725926702965,16.1155,134.97,134.92,5.6696143]
["bitfinex","SOLUSD",1725926703170,16.1155,134.97,134.93,5.6696143]
["bitfinex","SOLUSD",1725926703370,16.25,134.95,134.85,50.0]
["bitfinex","SOLUSD",1725926703566,51.50359,134.96,134.85,50.0]
["bitfinex","SOLUSD",1725926703567,65.0,134.94,134.85,50.0]
["bitfinex","SOLUSD",1725926703774,16.25,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725926705287,16.25,134.93,134.86,0.12549]
["bitfinex","SOLUSD",1725926707486,16.25,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725926707487,6.6582,134.92,134.85,50.0]
["bitfinex","SOLUSD",1725926707781,15.4683,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725926712296,15.4683,134.91,134.85,50.0]
["bitfinex","SOLUSD",1725926712878,15.4683,134.91,134.86,0.12549]
["bitfinex","SOLUSD",1725926714387,15.4683,134.91,134.83,10.34851954]
["bitfinex","SOLUSD",1725926714388,15.4683,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725926716113,15.4683,134.91,134.84,0.12549]
["bitfinex","SOLUSD",1725926718405,15.4683,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725926721107,15.4683,134.91,134.84,0.12549]
["bitfinex","SOLUSD",1725926721412,15.4683,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725926724709,15.4683,134.91,134.84,0.12549]
["bitfinex","SOLUSD",1725926726394,15.4683,134.91,134.83,50.0]
["bitfinex","SOLUSD",1725926726594,16.4332,134.89,134.79,50.0]
["bitfinex","SOLUSD",1725926727187,16.4332,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725926727389,16.4332,134.87,134.81,50.0]
["bitfinex","SOLUSD",1725926727717,6.3589,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725926728917,6.3589,134.86,134.81,60.34851954]
["bitfinex","SOLUSD",1725926730414,6.3589,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725926730615,15.4138,134.85,134.77,0.8464117]
["bitfinex","SOLUSD",1725926730791,15.4138,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725926730792,6.1387,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725926730994,16.2387,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725926732320,16.2387,134.81,134.72,50.0]
["bitfinex","SOLUSD",1725926732603,16.1114,134.78,134.72,50.0]
["bitfinex","SOLUSD",1725926735905,16.1114,134.78,134.73,0.12549]
["bitfinex","SOLUSD",1725926738022,16.1114,134.78,134.74,50.0]
["bitfinex","SOLUSD",1725926738820,16.1114,134.78,134.75,0.12549]
["bitfinex","SOLUSD",1725926740628,16.1114,134.78,134.76,50.0]
["bitfinex","SOLUSD",1725926741827,16.1114,134.78,134.72,50.0]
["bitfinex","SOLUSD",1725926742817,30.05708995,134.78,134.72,50.0]
["bitfinex","SOLUSD",1725926743122,16.153,134.75,134.64,50.0]
["bitfinex","SOLUSD",1725926743314,6.2738,134.76,134.63,50.8464117]
["bitfinex","SOLUSD",1725926743315,15.3828,134.73,134.63,50.8464117]
["bitfinex","SOLUSD",1725926743517,6.0639,134.72,134.63,50.8464117]
["bitfinex","SOLUSD",1725926744829,6.0639,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725926746135,6.0639,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725926746630,6.0639,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725926749143,6.0639,134.72,134.66,0.12549]
["bitfinex","SOLUSD",1725926749832,6.0639,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725926750352,6.0639,134.72,134.63,0.8464117]
["bitfinex","SOLUSD",1725926750353,60.9249,134.71,134.63,0.8464117]
["bitfinex","SOLUSD",1725926750828,15.9249,134.71,134.63,0.8464117]
["bitfinex","SOLUSD",1725926751837,15.9249,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725926755528,15.9249,134.71,134.65,0.12549]
["bitfinex","SOLUSD",1725926762343,15.9249,134.71,134.63,0.8464117]
["bitfinex","SOLUSD",1725926762647,15.9249,134.71,134.64,0.12549]
["bitfinex","SOLUSD",1725926762952,15.9249,134.71,134.64,50.12549]
["bitfinex","SOLUSD",1725926763332,15.9249,134.71,134.64,0.12549]
["bitfinex","SOLUSD",1725926763533,15.9249,134.71,134.63,0.8464117]
["bitfinex","SOLUSD",1725926764039,45.0,134.7,134.63,0.8464117]
["bitfinex","SOLUSD",1725926764235,15.9249,134.71,134.63,0.8464117]
["bitfinex","SOLUSD",1725926765958,15.9249,134.71,134.64,50.12549]
["bitfinex","SOLUSD",1725926766459,15.9249,134.71,134.64,0.12549]
["bitfinex","SOLUSD",1725926766860,15.9249,134.71,134.64,50.12549]
["bitfinex","SOLUSD",1725926767052,15.9249,134.71,134.64,0.12549]
["bitfinex","SOLUSD",1725926767547,15.9249,134.71,134.64,50.12549]
["bitfinex","SOLUSD",1725926769755,15.9249,134.71,134.63,0.8464117]
["bitfinex","SOLUSD",1725926771162,6.5969,134.7,134.63,0.8464117]
["bitfinex","SOLUSD",1725926771343,60.0771,134.69,134.63,0.8464117]
["bitfinex","SOLUSD",1725926771553,15.0771,134.68,134.63,0.8464117]
["bitfinex","SOLUSD",1725926771745,6.5969,134.67,134.63,0.8464117]
["bitfinex","SOLUSD",1725926771948,15.0771,134.66,134.63,0.8464117]
["bitfinex","SOLUSD",1725926772146,15.0771,134.66,134.49,10.8464117]
["bitfinex","SOLUSD",1725926772147,6.6562,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725926772555,6.6562,134.63,134.56,57.70404908]
["bitfinex","SOLUSD",1725926773241,6.6562,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725926773566,6.6562,134.63,134.55,5.68281291]
["bitfinex","SOLUSD",1725926773963,6.6562,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725926775074,6.6562,134.63,134.57,0.12549]
["bitfinex","SOLUSD",1725926775562,16.4414,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725926775769,6.109,134.67,134.63,50.0]
["bitfinex","SOLUSD",1725926775770,21.5389,134.67,134.63,50.0]
["bitfinex","SOLUSD",1725926776066,14.97019733,134.74,134.66,0.12549]
["bitfinex","SOLUSD",1725926776067,16.367,134.7,134.66,0.12549]
["bitfinex","SOLUSD",1725926776271,16.367,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725926776639,16.367,134.7,134.68,0.12549]
["bitfinex","SOLUSD",1725926776857,22.2322,134.8,134.68,0.12549]
["bitfinex","SOLUSD",1725926777165,13.93850877,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725926777673,13.93850877,134.79,134.7,0.12549]
["bitfinex","SOLUSD",1725926777847,13.93850877,134.79,134.72,0.12549]
["bitfinex","SOLUSD",1725926778985,13.93850877,134.79,134.72,0.07559]
["bitfinex","SOLUSD",1725926783975,13.93850877,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725926784272,45.0,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725926784780,13.93850877,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725926785477,13.93850877,134.79,134.71,0.12549]
["bitfinex","SOLUSD",1725926785852,45.0,134.78,134.68,50.0]
["bitfinex","SOLUSD",1725926786989,58.40593088,134.78,134.68,50.0]
["bitfinex","SOLUSD",1725926787364,58.40593088,134.78,134.69,0.12549]
["bitfinex","SOLUSD",1725926788185,20.0,134.77,134.67,0.12549]
["bitfinex","SOLUSD",1725926788485,45.0,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725926788684,20.0,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725926790384,20.0,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1725926790559,20.0,134.77,134.69,0.12549]
["bitfinex","SOLUSD",1725926797171,16.4284,134.76,134.69,0.12549]
["bitfinex","SOLUSD",1725926797584,20.0,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1725926797784,20.0,134.75,134.67,0.12549]
["bitfinex","SOLUSD",1725926798189,20.0,134.75,134.67,5.80478715]
["bitfinex","SOLUSD",1725926798390,20.0,134.75,134.67,11.484085]
["bitfinex","SOLUSD",1725926799397,20.0,134.75,134.67,5.80478715]
["bitfinex","SOLUSD",1725926799699,20.0,134.75,134.67,11.48409225]
["bitfinex","SOLUSD",1725926800473,20.0,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725926804877,6.13,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725926813988,6.13,134.74,134.69,0.12549]
["bitfinex","SOLUSD",1725926816387,6.13,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725926820609,15.0476,134.73,134.67,0.12549]
["bitfinex","SOLUSD",1725926820903,15.0476,134.73,134.62,60.38312718]
["bitfinex","SOLUSD",1725926821114,6.0198,134.7,134.63,5.68106919]
["bitfinex","SOLUSD",1725926821284,6.0198,134.7,134.64,5.68106919]
["bitfinex","SOLUSD",1725926821482,6.0198,134.7,134.65,5.68106919]
["bitfinex","SOLUSD",1725926821680,15.3414,134.68,134.61,5.68204413]
["bitfinex","SOLUSD",1725926821981,15.3414,134.68,134.62,5.68204413]
["bitfinex","SOLUSD",1725926822204,15.3414,134.68,134.5,22.31]
["bitfinex","SOLUSD",1725926822205,15.139,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725926822426,15.139,134.66,134.59,5.68293042]
["bitfinex","SOLUSD",1725926822637,15.139,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725926822935,15.139,134.66,134.62,5.68293042]
["bitfinex","SOLUSD",1725926823142,15.139,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725926823330,15.139,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725926823536,15.139,134.66,134.62,5.68216011]
["bitfinex","SOLUSD",1725926823744,15.139,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725926823745,15.139,134.66,134.6,5.68216011]
["bitfinex","SOLUSD",1725926824034,15.139,134.66,134.61,5.68216011]
["bitfinex","SOLUSD",1725926824337,15.139,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725926824513,15.139,134.66,134.6,0.12549]
["bitfinex","SOLUSD",1725926824715,15.139,134.66,134.61,5.68211947]
["bitfinex","SOLUSD",1725926825023,15.139,134.66,134.6,0.12549]
["bitfinex","SOLUSD",1725926825215,15.139,134.66,134.61,5.68211947]
["bitfinex","SOLUSD",1725926828339,15.139,134.66,134.6,5.80760947]
["bitfinex","SOLUSD",1725926831836,15.139,134.66,134.6,5.68211947]
["bitfinex","SOLUSD",1725926832334,15.139,134.66,134.59,0.12549]
["bitfinex","SOLUSD",1725926832534,15.139,134.66,134.59,5.80760947]
["bitfinex","SOLUSD",1725926832735,15.139,134.66,134.59,0.12549]
["bitfinex","SOLUSD",1725926832938,15.139,134.66,134.59,5.80760947]
["bitfinex","SOLUSD",1725926833124,15.139,134.66,134.59,0.12549]
["bitfinex","SOLUSD",1725926833323,14.63289279,134.65,134.59,5.80760947]
["bitfinex","SOLUSD",1725926833523,14.63289279,134.65,134.59,0.12549]
["bitfinex","SOLUSD",1725926833723,14.63289279,134.65,134.59,5.68211947]
["bitfinex","SOLUSD",1725926833935,14.63289279,134.65,134.58,5.68211947]
["bitfinex","SOLUSD",1725926834144,14.63289279,134.65,134.59,5.68211947]
["bitfinex","SOLUSD",1725926834339,14.63289279,134.65,134.58,5.68211947]
["bitfinex","SOLUSD",1725926834516,14.63289279,134.65,134.59,5.68211947]
["bitfinex","SOLUSD",1725926834718,14.63289279,134.65,134.58,0.12549]
["bitfinex","SOLUSD",1725926835644,14.63289279,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725926839630,14.63289279,134.65,134.58,0.12549]
["bitfinex","SOLUSD",1725926840049,14.63289279,134.65,134.56,0.12549]
["bitfinex","SOLUSD",1725926840386,15.2193,134.64,134.56,0.12549]
["bitfinex","SOLUSD",1725926840555,6.1782,134.63,134.56,0.12549]
["bitfinex","SOLUSD",1725926841237,6.1782,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725926842338,6.1782,134.63,134.53,50.0]
["bitfinex","SOLUSD",1725926842537,15.6339,134.62,134.53,50.0]
["bitfinex","SOLUSD",1725926842739,15.6339,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725926842952,15.6339,134.62,134.54,0.12549]
["bitfinex","SOLUSD",1725926843455,15.6339,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725926844245,15.6339,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1725926844755,15.6339,134.62,134.53,11.8902164]
["bitfinex","SOLUSD",1725926844756,15.6339,134.62,134.53,61.8902164]
["bitfinex","SOLUSD",1725926845055,15.6339,134.62,134.54,0.12549]
["bitfinex","SOLUSD",1725926849228,16.6593,134.6,134.49,50.8464117]
["bitfinex","SOLUSD",1725926849438,16.474,134.57,134.49,50.8464117]
["bitfinex","SOLUSD",1725926850850,16.474,134.57,134.49,0.8464117]
["bitfinex","SOLUSD",1725926851151,16.474,134.57,134.49,50.8464117]
["bitfinex","SOLUSD",1725926851355,16.474,134.57,134.49,0.8464117]
["bitfinex","SOLUSD",1725926851742,16.474,134.57,134.49,50.8464117]
["bitfinex","SOLUSD",1725926852864,16.474,134.57,134.5,0.12549]
["bitfinex","SOLUSD",1725926853573,16.474,134.57,134.49,50.8464117]
["bitfinex","SOLUSD",1725926863153,16.474,134.57,134.5,0.12549]
["bitfinex","SOLUSD",1725926864658,16.474,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725926868774,16.474,134.57,134.5,0.12549]
["bitfinex","SOLUSD",1725926868962,16.474,134.57,134.49,50.8464117]
["bitfinex","SOLUSD",1725926877558,16.474,134.57,134.54,11.8902164]
["bitfinex","SOLUSD",1725926877752,16.474,134.57,134.55,0.12549]
["bitfinex","SOLUSD",1725926878285,16.474,134.57,134.56,62.0157064]
["bitfinex","SOLUSD",1725926878449,6.0389,134.61,134.56,62.0157064]
["bitfinex","SOLUSD",1725926878450,6.0389,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1725926878654,16.5233,134.62,134.58,61.8902164]
["bitfinex","SOLUSD",1725926882670,16.5233,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725926882871,29.38283139,134.66,134.6,61.8902164]
["bitfinex","SOLUSD",1725926883064,29.38283139,134.66,134.59,1.61039508]
["bitfinex","SOLUSD",1725926883065,29.38283139,134.66,134.62,61.8902164]
["bitfinex","SOLUSD",1725926883480,29.38283139,134.66,134.63,1.48396252]
["bitfinex","SOLUSD",1725926883786,16.1625,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725926883990,16.1625,134.7,134.66,61.8902164]
["bitfinex","SOLUSD",1725926888279,16.1625,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725926888476,16.1625,134.7,134.64,61.8902164]
["bitfinex","SOLUSD",1725926888687,16.1625,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725926888892,16.1625,134.7,134.66,61.8902164]
["bitfinex","SOLUSD",1725926889867,16.1625,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1725926890085,16.1625,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725926891580,16.1625,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1725926891786,16.1625,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725926892793,16.1625,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725926893086,16.1625,134.7,134.67,11.8902164]
["bitfinex","SOLUSD",1725926893292,16.1625,134.7,134.67,0.12549]
["bitfinex","SOLUSD",1725926894791,16.1625,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725926894982,16.1625,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1725926895495,16.1625,134.7,134.62,61.87489483]
["bitfinex","SOLUSD",1725926895994,16.1625,134.7,134.62,50.0]
["bitfinex","SOLUSD",1725926897191,20.0,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725926897367,20.0,134.69,134.63,0.12549]
["bitfinex","SOLUSD",1725926905907,20.0,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725926906207,15.8621,134.67,134.6,61.87489483]
["bitfinex","SOLUSD",1725926906410,15.8621,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725926907380,15.8621,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725926907593,6.0514,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725926909900,6.0514,134.64,134.57,0.12549]
["bitfinex","SOLUSD",1725926911913,6.0514,134.64,134.57,12.01287917]
["bitfinex","SOLUSD",1725926912125,6.0514,134.64,134.59,0.12549]
["bitfinex","SOLUSD",1725926912315,6.0514,134.64,134.59,1.61113795]
["bitfinex","SOLUSD",1725926917203,6.0514,134.64,134.59,0.12549]
["bitfinex","SOLUSD",1725926917713,6.0514,134.64,134.61,0.12549]
["bitfinex","SOLUSD",1725926917907,6.0514,134.64,134.61,1.61095673]
["bitfinex","SOLUSD",1725926918717,6.0514,134.64,134.61,0.12549]
["bitfinex","SOLUSD",1725926922100,6.0514,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725926922416,6.0514,134.64,134.5,19.2891]
["bitfinex","SOLUSD",1725926922417,6.0514,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725926923400,6.0514,134.64,134.57,0.12549]
["bitfinex","SOLUSD",1725926923908,6.0514,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725926925122,6.0514,134.64,134.57,0.12549]
["bitfinex","SOLUSD",1725926925698,6.0514,134.64,134.6,0.12549]
["bitfinex","SOLUSD",1725926927612,6.0514,134.64,134.59,0.12549]
["bitfinex","SOLUSD",1725926928029,6.0514,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725926928401,15.4558,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725926929613,15.4558,134.63,134.55,50.0]
["bitfinex","SOLUSD",1725926931402,15.4558,134.63,134.56,0.12549]
["bitfinex","SOLUSD",1725926934530,15.3375,134.6,134.5,50.0]
["bitfinex","SOLUSD",1725926934916,15.3375,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725926936432,15.3375,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725926937012,15.3375,134.58,134.53,0.12549]
["bitfinex","SOLUSD",1725926937428,15.3375,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1725926937948,15.3375,134.58,134.56,50.0]
["bitfinex","SOLUSD",1725926938113,13.85537515,134.6,134.58,50.0]
["bitfinex","SOLUSD",1725926938315,13.85537515,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1725926938839,15.1822,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725926942817,15.1822,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725926943022,15.1822,134.62,134.57,5.80958147]
["bitfinex","SOLUSD",1725926944322,15.1822,134.62,134.6,0.12549]
["bitfinex","SOLUSD",1725926944521,15.1822,134.62,134.6,1.61107207]
["bitfinex","SOLUSD",1725926944949,15.7153,134.58,134.49,0.8464117]
["bitfinex","SOLUSD",1725926945235,20.0,134.57,134.5,55.68682685]
["bitfinex","SOLUSD",1725926945438,20.0,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725926946257,15.7153,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725926946448,15.7153,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725926948037,15.7153,134.58,134.51,0.12549]
["bitfinex","SOLUSD",1725926952323,15.7153,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725926952523,15.7153,134.58,134.53,0.12549]
["bitfinex","SOLUSD",1725926954033,17.53128648,134.58,134.53,0.12549]
["bitfinex","SOLUSD",1725926957218,15.7153,134.58,134.53,0.12549]
["bitfinex","SOLUSD",1725926957421,15.7153,134.58,134.55,0.12549]
["bitfinex","SOLUSD",1725926962749,15.7153,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1725926963044,15.0693,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1725926963626,15.0693,134.61,134.59,0.12549]
["bitfinex","SOLUSD",1725926963843,13.909992,134.62,134.61,0.12549]
["bitfinex","SOLUSD",1725926969852,15.3795,134.64,134.62,50.0]
["bitfinex","SOLUSD",1725926970150,15.3795,134.64,134.63,0.12549]
["bitfinex","SOLUSD",1725926972551,14.16995589,134.68,134.63,0.12549]
["bitfinex","SOLUSD",1725926972552,15.4644,134.67,134.63,0.12549]
["bitfinex","SOLUSD",1725926973935,15.4644,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725926974837,14.16995589,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1725926975032,14.16995589,134.68,134.67,0.12549]
["bitfinex","SOLUSD",1725926975239,16.277,134.7,134.67,0.12549]
["bitfinex","SOLUSD",1725926975459,14.68286015,134.75,134.67,0.12549]
["bitfinex","SOLUSD",1725926975460,16.277,134.73,134.69,0.12549]
["bitfinex","SOLUSD",1725926976158,14.68286015,134.75,134.72,50.0]
["bitfinex","SOLUSD",1725926977535,14.68286015,134.75,134.73,0.12549]
["bitfinex","SOLUSD",1725926980860,14.68286015,134.75,134.73,1.60966165]
["bitfinex","SOLUSD",1725926981251,15.1957,134.76,134.75,0.12549]
["bitfinex","SOLUSD",1725926981455,15.1957,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725926981644,15.1957,134.76,134.74,50.0]
["bitfinex","SOLUSD",1725926981963,15.1957,134.76,134.75,0.12549]
["bitfinex","SOLUSD",1725926982368,15.1957,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725926982938,15.1957,134.76,134.73,0.12549]
["bitfinex","SOLUSD",1725926987763,15.1957,134.76,134.75,0.12549]
["bitfinex","SOLUSD",1725926988345,16.1423,134.79,134.75,0.12549]
["bitfinex","SOLUSD",1725927000165,16.1423,134.79,134.76,50.0]
["bitfinex","SOLUSD",1725927000479,13.86299723,134.82,134.77,0.12549]
["bitfinex","SOLUSD",1725927000979,15.1075,134.83,134.77,0.12549]
["bitfinex","SOLUSD",1725927001185,15.1075,134.83,134.79,0.12549]
["bitfinex","SOLUSD",1725927002874,15.1075,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725927003087,6.0329,134.81,134.7,56.162]
["bitfinex","SOLUSD",1725927003261,6.0329,134.81,134.7,50.0]
["bitfinex","SOLUSD",1725927003262,81.61,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725927003576,1.81598648,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725927005371,1.81598648,134.79,134.71,0.12549]
["bitfinex","SOLUSD",1725927005585,15.34158764,134.79,134.71,0.12549]
["bitfinex","SOLUSD",1725927005875,20.0,134.78,134.71,0.12549]
["bitfinex","SOLUSD",1725927007778,33.40339499,134.78,134.71,0.12549]
["bitfinex","SOLUSD",1725927008180,33.40339499,134.78,134.72,50.0]
["bitfinex","SOLUSD",1725927009279,33.40339499,134.78,134.71,0.12549]
["bitfinex","SOLUSD",1725927009459,1.81598648,134.77,134.71,0.12549]
["bitfinex","SOLUSD",1725927011987,1.81598648,134.76,134.71,0.12549]
["bitfinex","SOLUSD",1725927012181,1.81598648,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725927012182,15.5036,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725927012367,17.31958648,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725927012569,17.31958648,134.75,134.63,6.5611]
["bitfinex","SOLUSD",1725927012570,1.81598648,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725927013091,15.5036,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725927013291,15.5036,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725927014262,15.5036,134.75,134.67,0.12549]
["bitfinex","SOLUSD",1725927014872,15.5036,134.75,134.63,6.5611]
["bitfinex","SOLUSD",1725927014873,45.0,134.74,134.64,50.0]
["bitfinex","SOLUSD",1725927015076,45.0,134.74,134.62,13.3486]
["bitfinex","SOLUSD",1725927015077,15.5128,134.72,134.65,5.68015358]
["bitfinex","SOLUSD",1725927015269,1.81598648,134.71,134.65,5.68015358]
["bitfinex","SOLUSD",1725927015469,1.81598648,134.7,134.65,5.68015358]
["bitfinex","SOLUSD",1725927015780,1.81598648,134.7,134.63,5.68015358]
["bitfinex","SOLUSD",1725927015972,1.81598648,134.7,134.64,5.68015358]
["bitfinex","SOLUSD",1725927016174,1.81598648,134.7,134.65,5.68015358]
["bitfinex","SOLUSD",1725927016469,1.81598648,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725927016683,1.81598648,134.7,134.65,5.68071894]
["bitfinex","SOLUSD",1725927016990,6.5099,134.71,134.65,0.12549]
["bitfinex","SOLUSD",1725927017189,6.5099,134.71,134.65,5.80614884]
["bitfinex","SOLUSD",1725927017386,6.5099,134.71,134.67,0.12549]
["bitfinex","SOLUSD",1725927017803,8.32588648,134.71,134.67,0.12549]
["bitfinex","SOLUSD",1725927018104,8.32588648,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725927018325,8.32588648,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725927018476,6.5099,134.71,134.65,0.12549]
["bitfinex","SOLUSD",1725927018682,6.5099,134.71,134.67,0.12549]
["bitfinex","SOLUSD",1725927019086,6.5099,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725927020782,6.5099,134.71,134.67,0.12549]
["bitfinex","SOLUSD",1725927020978,15.5128,134.72,134.68,50.0]
["bitfinex","SOLUSD",1725927021174,15.5128,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725927021379,15.5128,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725927021807,15.5128,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1725927022099,15.5128,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725927022892,15.5128,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1725927023481,15.5128,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725927023679,15.5128,134.72,134.7,0.12549]
["bitfinex","SOLUSD",1725927023899,6.362,134.75,134.7,0.12549]
["bitfinex","SOLUSD",1725927024285,15.68,134.76,134.72,0.12549]
["bitfinex","SOLUSD",1725927027302,15.68,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725927027908,15.68,134.76,134.74,0.12549]
["bitfinex","SOLUSD",1725927028086,13.40339499,134.78,134.74,0.12549]
["bitfinex","SOLUSD",1725927028290,13.40339499,134.78,134.75,50.0]
["bitfinex","SOLUSD",1725927030109,13.40339499,134.78,134.76,0.12549]
["bitfinex","SOLUSD",1725927030307,13.40339499,134.78,134.74,0.12549]
["bitfinex","SOLUSD",1725927046419,13.40339499,134.78,134.72,0.12549]
["bitfinex","SOLUSD",1725927046805,13.40339499,134.78,134.71,50.0]
["bitfinex","SOLUSD",1725927048137,13.40339499,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725927048543,13.40339499,134.78,134.74,0.12549]
["bitfinex","SOLUSD",1725927049539,13.40339499,134.78,134.73,50.0]
["bitfinex","SOLUSD",1725927049929,13.40339499,134.78,134.74,0.12549]
["bitfinex","SOLUSD",1725927051042,13.40339499,134.78,134.71,50.0]
["bitfinex","SOLUSD",1725927051218,22.6334,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725927051415,22.6334,134.76,134.66,6.4609]
["bitfinex","SOLUSD",1725927051416,22.6334,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725927051638,24.44938648,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725927052840,22.6334,134.76,134.7,50.0]
["bitfinex","SOLUSD",1725927053244,22.6334,134.76,134.71,0.12549]
["bitfinex","SOLUSD",1725927056342,22.6334,134.76,134.67,0.12549]
["bitfinex","SOLUSD",1725927056343,1.81598648,134.75,134.67,0.12549]
["bitfinex","SOLUSD",1725927056537,1.81598648,134.75,134.67,45.12549]
["bitfinex","SOLUSD",1725927056739,22.6334,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725927057331,22.6334,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725927057643,15.0025,134.74,134.64,50.0]
["bitfinex","SOLUSD",1725927057833,1.81598648,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725927059251,1.81598648,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725927060958,1.81598648,134.73,134.65,0.12549]
["bitfinex","SOLUSD",1725927061445,1.81598648,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725927061946,15.0025,134.74,134.69,0.12549]
["bitfinex","SOLUSD",1725927062332,15.0025,134.74,134.71,0.12549]
["bitfinex","SOLUSD",1725927064453,15.0025,134.74,134.72,50.0]
["bitfinex","SOLUSD",1725927064636,15.0025,134.74,134.73,0.12549]
["bitfinex","SOLUSD",1725927065456,15.0025,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725927065748,15.0025,134.74,134.7,0.12549]
["bitfinex","SOLUSD",1725927066053,15.0025,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725927066422,15.0025,134.74,134.7,0.12549]
["bitfinex","SOLUSD",1725927066851,15.0025,134.74,134.7,50.12549]
["bitfinex","SOLUSD",1725927067349,15.0025,134.74,134.7,0.12549]
["bitfinex","SOLUSD",1725927067540,15.0025,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725927067736,15.0025,134.74,134.7,0.12549]
["bitfinex","SOLUSD",1725927068130,15.0025,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725927072349,15.0025,134.74,134.72,0.12549]
["bitfinex","SOLUSD",1725927073150,15.0025,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725927073535,15.0025,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725927074055,15.0025,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725927074355,15.0025,134.74,134.68,0.12549]
["bitfinex","SOLUSD",1725927074855,15.0025,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725927075362,15.0025,134.74,134.71,0.12549]
["bitfinex","SOLUSD",1725927078350,15.0025,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725927078553,15.0025,134.74,134.69,0.12549]
["bitfinex","SOLUSD",1725927078758,15.0025,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725927079345,15.0025,134.74,134.69,0.12549]
["bitfinex","SOLUSD",1725927080446,15.0025,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725927080859,1.81598648,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725927081039,15.2597,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725927081371,1.81598648,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725927081563,1.81598648,134.7,134.65,5.6814058]
["bitfinex","SOLUSD",1725927081859,1.81598648,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725927082563,1.81598648,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1725927082939,1.81598648,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725927086084,15.6926,134.71,134.62,50.0]
["bitfinex","SOLUSD",1725927086373,18.4468887,134.73,134.6,50.0]
["bitfinex","SOLUSD",1725927086374,15.6926,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725927086678,1.81598648,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725927086971,15.6926,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725927087365,15.6926,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725927088571,17.50858648,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725927088777,15.6926,134.66,134.61,0.12549]
["bitfinex","SOLUSD",1725927088979,15.6926,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1725927089859,15.6926,134.66,134.61,0.12549]
["bitfinex","SOLUSD",1725927090252,17.50858648,134.66,134.61,0.12549]
["bitfinex","SOLUSD",1725927090577,15.6926,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725927091691,1.81598648,134.65,134.58,50.0]
["bitfinex","SOLUSD",1725927091854,6.092,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725927093492,6.092,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1725927094689,6.092,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725927095089,6.092,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1725927095391,6.092,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725927097083,6.092,134.62,134.57,0.12549]
["bitfinex","SOLUSD",1725927097497,6.092,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725927103769,15.0658,134.63,134.59,0.12549]
["bitfinex","SOLUSD",1725927109100,15.0658,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725927109412,1.81598648,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725927109698,15.0658,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725927110824,1.81598648,134.62,134.57,0.12549]
["bitfinex","SOLUSD",1725927111105,15.0658,134.63,134.57,0.12549]
["bitfinex","SOLUSD",1725927111977,15.0658,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725927112290,15.0658,134.63,134.57,0.12549]
["bitfinex","SOLUSD",1725927112493,15.0658,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725927120310,15.0658,134.63,134.57,0.12549]
["bitfinex","SOLUSD",1725927120602,1.81598648,134.62,134.57,0.12549]
["bitfinex","SOLUSD",1725927122008,16.1063,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725927122299,16.1063,134.58,134.49,50.8464117]
["bitfinex","SOLUSD",1725927122504,1.81598648,134.57,134.49,50.8464117]
["bitfinex","SOLUSD",1725927122898,1.81598648,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725927123397,16.1063,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725927123801,16.1063,134.58,134.52,0.12549]
["bitfinex","SOLUSD",1725927124122,6.1688,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725927124425,15.6753,134.56,134.49,0.8464117]
["bitfinex","SOLUSD",1725927124595,1.81598648,134.55,134.49,0.8464117]
["bitfinex","SOLUSD",1725927125193,1.81598648,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927125417,16.0759,134.53,134.49,0.8464117]
["bitfinex","SOLUSD",1725927125627,8.03998648,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927125996,1.81598648,134.51,134.49,0.8464117]
["bitfinex","SOLUSD",1725927126194,6.224,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927126722,6.224,134.52,134.49,50.8464117]
["bitfinex","SOLUSD",1725927127118,16.0759,134.53,134.49,0.8464117]
["bitfinex","SOLUSD",1725927128323,16.0759,134.53,134.49,50.8464117]
["bitfinex","SOLUSD",1725927128615,16.0759,134.53,134.5,0.12549]
["bitfinex","SOLUSD",1725927128819,16.0759,134.53,134.51,50.0]
["bitfinex","SOLUSD",1725927130816,34.19548283,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1725927131913,34.19548283,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725927132115,34.19548283,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1725927132312,34.19548283,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1725927133027,34.19548283,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725927133329,34.19548283,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1725927135919,1.81598648,134.56,134.49,0.8464117]
["bitfinex","SOLUSD",1725927136611,22.1394,134.55,134.49,0.8464117]
["bitfinex","SOLUSD",1725927137434,17.08148648,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927137633,15.2655,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927137834,1.81598648,134.53,134.49,0.8464117]
["bitfinex","SOLUSD",1725927138038,15.2655,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927138225,1.81598648,134.53,134.49,0.8464117]
["bitfinex","SOLUSD",1725927138535,15.2655,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927139418,31.84901264,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927140426,1.81598648,134.53,134.49,0.8464117]
["bitfinex","SOLUSD",1725927140743,31.84901264,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927141238,15.3161,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927141453,1.81598648,134.51,134.49,0.8464117]
["bitfinex","SOLUSD",1725927141640,17.13208648,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927142239,1.81598648,134.51,134.49,0.8464117]
["bitfinex","SOLUSD",1725927142450,6.3023,134.5,134.49,0.8464117]
["bitfinex","SOLUSD",1725927143322,15.3161,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927143734,17.13208648,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927144323,15.3161,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927146118,1.81598648,134.51,134.49,0.8464117]
["bitfinex","SOLUSD",1725927146315,15.3161,134.52,134.49,0.8464117]
["bitfinex","SOLUSD",1725927151649,15.3161,134.52,134.5,50.12549]
["bitfinex","SOLUSD",1725927151838,16.52336,134.53,134.5,50.12549]
["bitfinex","SOLUSD",1725927152144,15.8071,134.55,134.5,50.12549]
["bitfinex","SOLUSD",1725927153443,15.8071,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725927153636,15.1977,134.59,134.53,0.12549]
["bitfinex","SOLUSD",1725927154144,15.1977,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725927154351,17.01368648,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725927154536,17.01368648,134.59,134.54,0.12549]
["bitfinex","SOLUSD",1725927155045,17.01368648,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725927155046,1.81598648,134.58,134.52,0.12549]
["bitfinex","SOLUSD",1725927155253,1.81598648,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1725927155425,1.81598648,134.57,134.49,0.8464117]
["bitfinex","SOLUSD",1725927155833,15.1755,134.56,134.49,0.8464117]
["bitfinex","SOLUSD",1725927156060,1.81598648,134.55,134.49,0.8464117]
["bitfinex","SOLUSD",1725927156227,30.787905,134.56,134.49,50.8464117]
["bitfinex","SOLUSD",1725927157544,30.787905,134.56,134.5,0.12549]
["bitfinex","SOLUSD",1725927160434,30.787905,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725927161158,30.787905,134.56,134.49,0.8464117]
["bitfinex","SOLUSD",1725927163352,30.787905,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725927163733,30.787905,134.56,134.5,0.12549]
["bitfinex","SOLUSD",1725927164532,30.787905,134.56,134.49,50.8464117]
["bitfinex","SOLUSD",1725927164737,30.787905,134.56,134.5,0.12549]
["bitfinex","SOLUSD",1725927164945,30.787905,134.56,134.49,0.8464117]
["bitfinex","SOLUSD",1725927165150,6.3653,134.55,134.49,0.8464117]
["bitfinex","SOLUSD",1725927165737,1.81598648,134.54,134.49,50.8464117]
["bitfinex","SOLUSD",1725927165941,1.81598648,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927166451,6.3653,134.55,134.49,0.8464117]
["bitfinex","SOLUSD",1725927167358,6.3653,134.55,134.49,50.8464117]
["bitfinex","SOLUSD",1725927167538,6.3653,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1725927172162,6.3653,134.55,134.51,5.68595927]
["bitfinex","SOLUSD",1725927172337,6.3653,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725927174541,6.3653,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1725927174957,6.3653,134.55,134.51,5.68592772]
["bitfinex","SOLUSD",1725927175142,8.18128648,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1725927175339,6.3653,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1725927175933,1.81598648,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927177558,6.3653,134.55,134.49,0.8464117]
["bitfinex","SOLUSD",1725927177743,1.81598648,134.54,134.49,0.8464117]
["bitfinex","SOLUSD",1725927180455,15.2547,134.53,134.49,0.8464117]
["bitfinex","SOLUSD",1725927181367,15.2547,134.53,134.45,5.68814878]
["bitfinex","SOLUSD",1725927181368,15.2547,134.51,134.45,5.68814878]
["bitfinex","SOLUSD",1725927181546,21.7344,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927181878,1.81598648,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927182165,21.7344,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927182346,1.81598648,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927183145,21.7344,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927183347,45.0,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927184580,46.81598648,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927185060,45.0,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927185548,60.90303853,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927186160,15.80056707,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725927191061,15.80056707,134.47,134.41,0.12549]
["bitfinex","SOLUSD",1725927192179,15.80056707,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725927194367,38.2959643,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927194567,45.0,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927195584,36.47997782,134.49,134.41,0.12549]
["bitfinex","SOLUSD",1725927200176,36.1065731,134.49,134.41,0.12549]
["bitfinex","SOLUSD",1725927200378,14.21869487,134.48,134.41,0.12549]
["bitfinex","SOLUSD",1725927200975,14.21869487,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725927201287,14.21869487,134.48,134.43,0.12549]
["bitfinex","SOLUSD",1725927203171,14.21869487,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725927203384,14.21869487,134.48,134.45,0.12549]
["bitfinex","SOLUSD",1725927203976,14.21869487,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725927204195,14.21869487,134.48,134.43,0.12549]
["bitfinex","SOLUSD",1725927204698,14.21869487,134.48,134.43,50.12549]
["bitfinex","SOLUSD",1725927204995,14.21869487,134.48,134.42,0.12549]
["bitfinex","SOLUSD",1725927205191,16.03468135,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725927206698,14.21869487,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725927207783,14.21869487,134.48,134.42,0.12549]
["bitfinex","SOLUSD",1725927208297,1.81598648,134.47,134.42,0.12549]
["bitfinex","SOLUSD",1725927208488,1.81598648,134.48,134.42,0.12549]
["bitfinex","SOLUSD",1725927208686,1.81598648,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725927208887,15.65652148,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725927210392,13.840535,134.48,134.42,0.12549]
["bitfinex","SOLUSD",1725927210886,13.340535,134.48,134.42,0.12549]
["bitfinex","SOLUSD",1725927211490,13.340535,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725927212107,13.340535,134.48,134.45,50.0]
["bitfinex","SOLUSD",1725927212278,13.340535,134.48,134.46,0.12549]
["bitfinex","SOLUSD",1725927214179,15.8394,134.53,134.48,0.12549]
["bitfinex","SOLUSD",1725927214380,15.8394,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725927217395,15.8394,134.53,134.5,0.12549]
["bitfinex","SOLUSD",1725927217606,13.98436763,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1725927217791,13.98436763,134.55,134.5,1.61032829]
["bitfinex","SOLUSD",1725927217992,13.98436763,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725927218212,13.98436763,134.55,134.52,0.12549]
["bitfinex","SOLUSD",1725927219501,13.98436763,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725927219700,1.81598648,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725927220102,1.81598648,134.54,134.45,61.91348162]
["bitfinex","SOLUSD",1725927220315,1.81598648,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725927221020,1.81598648,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725927221596,1.81598648,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725927222311,8.22958648,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725927222524,8.22958648,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725927222701,16.0539,134.52,134.42,50.0]
["bitfinex","SOLUSD",1725927222905,46.81598648,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725927223122,20.0,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725927223329,1.81598648,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725927223719,20.0,134.5,134.4,50.0]
["bitfinex","SOLUSD",1725927223910,45.0,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927225427,45.0,134.49,134.41,0.12549]
["bitfinex","SOLUSD",1725927228418,34.6792899,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725927228916,34.6792899,134.5,134.43,0.12549]
["bitfinex","SOLUSD",1725927234324,14.19849689,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927236215,1.81598648,134.48,134.43,0.12549]
["bitfinex","SOLUSD",1725927237135,14.19849689,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927237743,1.81598648,134.48,134.43,0.12549]
["bitfinex","SOLUSD",1725927238036,14.19849689,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927238535,16.01448337,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927239835,14.19849689,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927240921,16.01448337,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927241251,14.19849689,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927241626,16.01448337,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927241832,14.19849689,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927242644,34.18920388,134.5,134.43,0.12549]
["bitfinex","SOLUSD",1725927244231,1.81598648,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927244729,1.81598648,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927244730,22.4198,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927244939,24.23578648,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927246019,24.23578648,134.49,134.41,0.12549]
["bitfinex","SOLUSD",1725927246220,22.4198,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927246513,45.0,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725927246719,22.4198,134.49,134.4,50.0]
["bitfinex","SOLUSD",1725927247935,22.4198,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725927250931,22.4198,134.49,134.41,0.12549]
["bitfinex","SOLUSD",1725927252051,22.4198,134.49,134.38,50.0]
["bitfinex","SOLUSD",1725927252252,15.5341,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725927252473,15.5341,134.45,134.36,0.8464117]
["bitfinex","SOLUSD",1725927252758,16.6495,134.43,134.36,0.8464117]
["bitfinex","SOLUSD",1725927252959,6.434,134.41,134.36,0.8464117]
["bitfinex","SOLUSD",1725927253136,1.81598648,134.4,134.36,0.8464117]
["bitfinex","SOLUSD",1725927253338,1.81598648,134.39,134.36,0.8464117]
["bitfinex","SOLUSD",1725927254333,6.434,134.41,134.36,0.8464117]
["bitfinex","SOLUSD",1725927257539,1.81598648,134.4,134.36,0.8464117]
["bitfinex","SOLUSD",1725927257844,1.81598648,134.39,134.36,0.8464117]
["bitfinex","SOLUSD",1725927258457,1.81598648,134.4,134.36,0.8464117]
["bitfinex","SOLUSD",1725927259833,1.81598648,134.39,134.36,0.8464117]
["bitfinex","SOLUSD",1725927260139,6.434,134.41,134.36,0.8464117]
["bitfinex","SOLUSD",1725927260334,1.81598648,134.4,134.36,0.8464117]
["bitfinex","SOLUSD",1725927261839,6.434,134.41,134.36,0.8464117]
["bitfinex","SOLUSD",1725927261840,1.81598648,134.39,134.36,0.8464117]
["bitfinex","SOLUSD",1725927262968,1.81598648,134.4,134.36,0.8464117]
["bitfinex","SOLUSD",1725927263177,1.81598648,134.39,134.36,0.8464117]
["bitfinex","SOLUSD",1725927263542,15.1437,134.38,134.36,0.8464117]
["bitfinex","SOLUSD",1725927263741,13.61042063,134.4,134.26,50.0]
["bitfinex","SOLUSD",1725927263742,7.90278648,134.37,134.26,50.0]
["bitfinex","SOLUSD",1725927263958,28.5746559,134.36,134.26,50.0]
["bitfinex","SOLUSD",1725927264159,21.81598648,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725927264346,20.0,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725927264547,33.62667194,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725927264937,13.62667194,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725927265878,13.62667194,134.35,134.29,0.12549]
["bitfinex","SOLUSD",1725927266844,13.62667194,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1725927267769,13.62667194,134.35,134.3,50.0]
["bitfinex","SOLUSD",1725927273671,28.48342111,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725927273984,28.48342111,134.36,134.31,0.12549]
["bitfinex","SOLUSD",1725927275181,1.81598648,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725927275363,6.328,134.33,134.23,50.0]
["bitfinex","SOLUSD",1725927275566,17.50928648,134.32,134.23,50.0]
["bitfinex","SOLUSD",1725927275965,45.0,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725927276455,15.6933,134.32,134.23,50.0]
["bitfinex","SOLUSD",1725927276656,15.6933,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725927279487,17.50928648,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725927280085,15.6933,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725927280580,42.4888,134.31,134.22,0.8464117]
["bitfinex","SOLUSD",1725927280766,55.62130691,134.31,134.22,50.8464117]
["bitfinex","SOLUSD",1725927280957,35.62130691,134.31,134.22,50.8464117]
["bitfinex","SOLUSD",1725927281387,1.81598648,134.3,134.22,0.8464117]
["bitfinex","SOLUSD",1725927281565,1.81598648,134.29,134.22,50.8464117]
["bitfinex","SOLUSD",1725927282081,35.62130691,134.31,134.22,50.8464117]
["bitfinex","SOLUSD",1725927282272,22.773,134.3,134.22,50.8464117]
["bitfinex","SOLUSD",1725927282871,24.58898648,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725927283372,1.81598648,134.29,134.22,50.8464117]
["bitfinex","SOLUSD",1725927283574,22.773,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725927283769,24.58898648,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725927284570,22.773,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725927286689,16.1195,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725927290285,16.1195,134.3,134.22,0.8464117]
["bitfinex","SOLUSD",1725927290490,1.81598648,134.29,134.22,0.8464117]
["bitfinex","SOLUSD",1725927291868,1.81598648,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725927292073,16.1195,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725927298975,1.81598648,134.29,134.22,0.9719017]
["bitfinex","SOLUSD",1725927299279,16.1195,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725927300400,1.81598648,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725927301794,6.5794,134.29,134.22,50.8464117]
["bitfinex","SOLUSD",1725927302179,6.5794,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725927303093,16.1195,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725927303914,16.1195,134.3,134.22,50.8464117]
["bitfinex","SOLUSD",1725927304211,1.81598648,134.29,134.22,0.8464117]
["bitfinex","SOLUSD",1725927304397,22.7838,134.28,134.22,0.8464117]
["bitfinex","SOLUSD",1725927304706,1.81598648,134.27,134.22,0.8464117]
["bitfinex","SOLUSD",1725927304884,1.81598648,134.26,134.22,0.8464117]
["bitfinex","SOLUSD",1725927305603,16.2286,134.25,134.22,0.8464117]
["bitfinex","SOLUSD",1725927306280,6.1831,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725927306690,16.2286,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725927306883,16.2286,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725927307084,16.2286,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725927307296,16.2286,134.25,134.15,6.3311]
["bitfinex","SOLUSD",1725927307297,16.2286,134.25,134.17,50.0]
["bitfinex","SOLUSD",1725927307488,1.81598648,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725927307687,18.04458648,134.25,134.17,50.0]
["bitfinex","SOLUSD",1725927309507,18.04458648,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725927309508,16.2286,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725927309894,16.2286,134.25,134.19,11.91304937]
["bitfinex","SOLUSD",1725927309895,16.2286,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725927312405,6.0311,134.27,134.24,50.12549]
["bitfinex","SOLUSD",1725927312586,15.2246,134.28,134.24,50.12549]
["bitfinex","SOLUSD",1725927312791,15.2246,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725927313497,15.4329,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725927314008,15.4329,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725927314794,21.4038,134.35,134.3,50.0]
["bitfinex","SOLUSD",1725927316285,15.4001,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725927317092,6.6182,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725927317322,6.6182,134.34,134.2,6.0008]
["bitfinex","SOLUSD",1725927317323,6.6182,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927318001,6.6182,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725927318204,29.44411919,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725927321816,15.3606,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725927322019,1.81598648,134.39,134.32,0.12549]
["bitfinex","SOLUSD",1725927322218,1.81598648,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725927322517,15.3606,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725927322898,1.81598648,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725927323286,15.3606,134.4,134.29,50.0]
["bitfinex","SOLUSD",1725927323493,1.81598648,134.39,134.29,50.0]
["bitfinex","SOLUSD",1725927323721,21.81598648,134.39,134.29,50.0]
["bitfinex","SOLUSD",1725927323902,20.0,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725927324216,17.17658648,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725927324513,1.81598648,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725927324717,1.81598648,134.39,134.32,0.12549]
["bitfinex","SOLUSD",1725927324901,1.81598648,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725927325104,15.3606,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725927327117,15.3606,134.4,134.3,0.12549]
["bitfinex","SOLUSD",1725927327118,15.3606,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725927327492,15.3606,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725927327699,15.3606,134.4,134.36,1.48831424]
["bitfinex","SOLUSD",1725927327898,15.3606,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725927329019,17.17658648,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725927329229,1.81598648,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725927329398,15.3606,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725927330018,15.3606,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725927333418,15.3606,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725927333803,15.3606,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725927335532,16.0131,134.43,134.39,50.0]
["bitfinex","SOLUSD",1725927335841,16.0131,134.43,134.4,0.12549]
["bitfinex","SOLUSD",1725927338008,16.0131,134.43,134.41,50.0]
["bitfinex","SOLUSD",1725927339704,15.102,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725927342710,16.91798648,134.46,134.4,0.12549]
["bitfinex","SOLUSD",1725927343828,15.102,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725927351222,15.102,134.46,134.42,0.12549]
["bitfinex","SOLUSD",1725927351738,1.81598648,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725927351935,1.81598648,134.45,134.37,50.0]
["bitfinex","SOLUSD",1725927352239,1.81598648,134.45,134.35,50.0]
["bitfinex","SOLUSD",1725927352433,15.9638,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725927352622,6.4634,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725927353122,6.4634,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725927353942,6.4634,134.42,134.38,0.12549]
["bitfinex","SOLUSD",1725927354945,15.9638,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725927357756,15.9638,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725927358134,15.9638,134.44,134.36,0.12549]
["bitfinex","SOLUSD",1725927358446,17.77978648,134.44,134.36,0.12549]
["bitfinex","SOLUSD",1725927361232,15.9638,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725927361436,16.3992,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725927361633,7.82228648,134.41,134.33,50.0]
["bitfinex","SOLUSD",1725927362233,6.0063,134.41,134.33,50.0]
["bitfinex","SOLUSD",1725927362426,15.8435,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725927362743,20.0,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725927363432,1.81598648,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725927363748,15.8435,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725927364248,1.81598648,134.38,134.28,50.0]
["bitfinex","SOLUSD",1725927364454,46.81598648,134.38,134.28,50.0]
["bitfinex","SOLUSD",1725927365154,16.1828,134.36,134.28,50.0]
["bitfinex","SOLUSD",1725927365333,1.81598648,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725927365534,1.81598648,134.35,134.24,50.0]
["bitfinex","SOLUSD",1725927365535,16.1828,134.34,134.24,50.0]
["bitfinex","SOLUSD",1725927365749,15.3948,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725927366041,1.81598648,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725927366254,1.81598648,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725927366667,65.0,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725927366944,67.7629,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725927367149,22.7629,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725927369249,22.7629,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725927369459,1.94147648,134.28,134.17,50.0]
["bitfinex","SOLUSD",1725927369656,65.12549,134.28,134.17,50.0]
["bitfinex","SOLUSD",1725927370229,1.81598648,134.27,134.17,50.0]
["bitfinex","SOLUSD",1725927370450,65.12549,134.28,134.17,50.0]
["bitfinex","SOLUSD",1725927370750,65.0,134.28,134.19,50.0]
["bitfinex","SOLUSD",1725927371546,66.81598648,134.28,134.19,50.0]
["bitfinex","SOLUSD",1725927372967,66.81598648,134.28,134.13,50.0]
["bitfinex","SOLUSD",1725927372968,16.3612,134.24,134.13,50.0]
["bitfinex","SOLUSD",1725927373143,21.81598648,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725927373349,51.1699,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725927373853,6.1699,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725927374641,6.1699,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725927375052,16.3612,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725927375452,16.3612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725927376156,1.81598648,134.23,134.16,50.12549]
["bitfinex","SOLUSD",1725927376359,16.3612,134.24,134.16,50.12549]
["bitfinex","SOLUSD",1725927376666,16.3612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725927377561,16.3612,134.24,134.16,50.12549]
["bitfinex","SOLUSD",1725927377758,18.17718648,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725927377960,16.3612,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725927379267,1.81598648,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725927379647,16.3612,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725927379947,16.3612,134.24,134.18,50.0]
["bitfinex","SOLUSD",1725927380349,1.81598648,134.23,134.18,50.0]
["bitfinex","SOLUSD",1725927380747,1.81598648,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725927381853,1.81598648,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725927381854,46.81598648,134.23,134.13,50.0]
["bitfinex","SOLUSD",1725927382574,1.81598648,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725927382756,21.9371,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725927382955,1.81598648,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725927383160,21.9371,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725927385775,1.81598648,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725927387656,15.0099,134.19,134.08,50.8464117]
["bitfinex","SOLUSD",1725927387854,1.81598648,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725927388058,1.81598648,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725927388571,1.29297628,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725927388948,1.29297628,134.16,134.08,0.8464117]
["bitfinex","SOLUSD",1725927388949,1.29297628,134.16,134.08,50.8464117]
["bitfinex","SOLUSD",1725927390054,1.29297628,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725927391880,15.0099,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725927392176,15.0099,134.19,134.11,0.12549]
["bitfinex","SOLUSD",1725927393372,15.0099,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725927397156,15.0099,134.19,134.15,0.12549]
["bitfinex","SOLUSD",1725927398978,15.0099,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725927399270,1.81598648,134.18,134.09,50.0]
["bitfinex","SOLUSD",1725927399587,15.0099,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725927399588,1.81598648,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725927401481,15.0099,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725927402884,22.228,134.17,134.08,0.8464117]
["bitfinex","SOLUSD",1725927403391,45.0,134.16,134.08,0.8464117]
["bitfinex","SOLUSD",1725927403686,22.228,134.17,134.08,50.8464117]
["bitfinex","SOLUSD",1725927404053,22.228,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725927404262,22.228,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1725927404575,22.228,134.17,134.08,0.8464117]
["bitfinex","SOLUSD",1725927405256,22.228,134.17,134.08,6.54953778]
["bitfinex","SOLUSD",1725927405971,22.228,134.17,134.09,50.12549]
["bitfinex","SOLUSD",1725927406557,22.228,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725927409363,22.228,134.17,134.12,5.70267096]
["bitfinex","SOLUSD",1725927410167,22.228,134.17,134.08,0.8464117]
["bitfinex","SOLUSD",1725927410168,1.81598648,134.16,134.08,0.8464117]
["bitfinex","SOLUSD",1725927410480,22.228,134.17,134.09,5.70323714]
["bitfinex","SOLUSD",1725927410666,22.228,134.17,134.1,5.70323714]
["bitfinex","SOLUSD",1725927410988,22.228,134.17,134.11,5.70323714]
["bitfinex","SOLUSD",1725927411186,1.81598648,134.16,134.12,5.7033979]
["bitfinex","SOLUSD",1725927411372,1.81598648,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725927411562,1.81598648,134.16,134.1,5.70339941]
["bitfinex","SOLUSD",1725927411761,1.81598648,134.16,134.11,5.70339941]
["bitfinex","SOLUSD",1725927411964,1.81598648,134.16,134.12,5.70339941]
["bitfinex","SOLUSD",1725927412287,1.81598648,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725927412473,1.81598648,134.16,134.1,5.70331546]
["bitfinex","SOLUSD",1725927412782,1.81598648,134.16,134.11,5.70331648]
["bitfinex","SOLUSD",1725927412987,22.228,134.17,134.12,5.70331648]
["bitfinex","SOLUSD",1725927413165,22.228,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725927413367,22.228,134.17,134.1,5.70329307]
["bitfinex","SOLUSD",1725927413982,22.228,134.17,134.11,5.70329275]
["bitfinex","SOLUSD",1725927414188,1.81598648,134.16,134.12,5.70329275]
["bitfinex","SOLUSD",1725927414480,1.81598648,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725927414662,1.81598648,134.16,134.1,5.70328678]
["bitfinex","SOLUSD",1725927414870,22.228,134.17,134.11,5.70328678]
["bitfinex","SOLUSD",1725927415181,22.228,134.17,134.12,5.70328678]
["bitfinex","SOLUSD",1725927415381,22.228,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725927415576,22.228,134.17,134.1,5.70302999]
["bitfinex","SOLUSD",1725927415783,22.228,134.17,134.11,5.70302999]
["bitfinex","SOLUSD",1725927416079,22.228,134.17,134.12,5.70302999]
["bitfinex","SOLUSD",1725927416277,22.228,134.17,134.1,0.12549]
["bitfinex","SOLUSD",1725927416583,22.228,134.17,134.11,5.70285908]
["bitfinex","SOLUSD",1725927416784,22.228,134.17,134.12,5.70285908]
["bitfinex","SOLUSD",1725927416964,22.228,134.17,134.13,5.70285908]
["bitfinex","SOLUSD",1725927417158,22.228,134.17,134.12,0.12549]
["bitfinex","SOLUSD",1725927417385,22.228,134.17,134.13,5.70240707]
["bitfinex","SOLUSD",1725927417587,22.228,134.17,134.14,5.70240707]
["bitfinex","SOLUSD",1725927417768,22.228,134.17,134.12,0.12549]
["bitfinex","SOLUSD",1725927418171,22.228,134.17,134.13,5.70232789]
["bitfinex","SOLUSD",1725927418481,22.228,134.17,134.14,5.70232789]
["bitfinex","SOLUSD",1725927418678,22.228,134.17,134.15,5.70232789]
["bitfinex","SOLUSD",1725927418897,22.228,134.17,134.16,5.70144766]
["bitfinex","SOLUSD",1725927419201,15.0358,134.24,134.18,0.12549]
["bitfinex","SOLUSD",1725927419363,15.0358,134.24,134.2,0.12549]
["bitfinex","SOLUSD",1725927419585,15.0358,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725927420493,15.0358,134.24,134.22,5.82402803]
["bitfinex","SOLUSD",1725927420783,6.6244,134.26,134.22,0.12549]
["bitfinex","SOLUSD",1725927421467,6.6244,134.26,134.23,50.0]
["bitfinex","SOLUSD",1725927422784,16.3243,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725927424102,16.3243,134.27,134.22,0.12549]
["bitfinex","SOLUSD",1725927430307,16.3243,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725927430601,16.3243,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725927430777,16.3243,134.27,134.2,0.12549]
["bitfinex","SOLUSD",1725927430976,16.3243,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725927433196,16.3243,134.27,134.2,0.12549]
["bitfinex","SOLUSD",1725927434808,16.3243,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725927435209,16.3243,134.27,134.2,0.12549]
["bitfinex","SOLUSD",1725927435514,16.3243,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725927435805,16.3243,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725927440917,1.81598648,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725927441411,16.3243,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725927444216,16.3243,134.27,134.22,0.12549]
["bitfinex","SOLUSD",1725927448216,16.3243,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725927448419,15.0349,134.3,134.27,50.0]
["bitfinex","SOLUSD",1725927449508,15.0349,134.3,134.25,50.0]
["bitfinex","SOLUSD",1725927449704,1.81598648,134.29,134.23,50.0]
["bitfinex","SOLUSD",1725927449908,6.5998,134.28,134.19,68.66905118]
["bitfinex","SOLUSD",1725927450201,6.5998,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725927451616,6.5998,134.28,134.18,50.0]
["bitfinex","SOLUSD",1725927451796,6.5998,134.28,134.2,50.0]
["bitfinex","SOLUSD",1725927453129,6.5998,134.28,134.21,0.12549]
["bitfinex","SOLUSD",1725927453305,6.5998,134.28,134.22,50.0]
["bitfinex","SOLUSD",1725927455912,6.5998,134.28,134.23,0.12549]
["bitfinex","SOLUSD",1725927456112,6.5998,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725927456940,6.5998,134.28,134.23,0.12549]
["bitfinex","SOLUSD",1725927457508,6.5998,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725927459009,6.5998,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725927459436,6.5998,134.28,134.22,0.12549]
["bitfinex","SOLUSD",1725927460035,6.5998,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725927461219,6.5998,134.28,134.22,0.12549]
["bitfinex","SOLUSD",1725927462616,6.5998,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725927463539,6.5998,134.28,134.22,0.12549]
["bitfinex","SOLUSD",1725927463743,6.5998,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725927464040,6.5998,134.28,134.22,0.12549]
["bitfinex","SOLUSD",1725927467824,6.5998,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725927477449,6.5998,134.28,134.24,0.12549]
["bitfinex","SOLUSD",1725927488769,15.1588,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725927490563,1.81598648,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725927490761,15.1588,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725927491279,1.81598648,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725927491447,21.4189,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725927491968,15.2456,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725927496155,15.2456,134.22,134.17,0.12549]
["bitfinex","SOLUSD",1725927498095,15.2456,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725927503081,15.2456,134.22,134.17,0.12549]
["bitfinex","SOLUSD",1725927504380,15.2456,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725927504786,15.2456,134.22,134.15,0.12549]
["bitfinex","SOLUSD",1725927507897,7.76182877,134.29,134.14,50.0]
["bitfinex","SOLUSD",1725927507898,16.4878,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725927508079,1.81598648,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725927508285,1.81598648,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725927508677,16.0836,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725927508998,16.0836,134.16,134.08,50.8464117]
["bitfinex","SOLUSD",1725927509199,1.81598648,134.15,134.08,50.8464117]
["bitfinex","SOLUSD",1725927509786,1.81598648,134.14,134.08,50.8464117]
["bitfinex","SOLUSD",1725927510381,16.0836,134.16,134.08,62.79457171]
["bitfinex","SOLUSD",1725927511277,16.0836,134.16,134.09,0.12549]
["bitfinex","SOLUSD",1725927512611,1.81598648,134.15,134.09,0.12549]
["bitfinex","SOLUSD",1725927512908,6.5852,134.12,134.08,0.8464117]
["bitfinex","SOLUSD",1725927514587,8.40118648,134.12,134.08,0.8464117]
["bitfinex","SOLUSD",1725927514782,6.5852,134.12,134.08,50.8464117]
["bitfinex","SOLUSD",1725927515187,6.5852,134.12,134.08,0.8464117]
["bitfinex","SOLUSD",1725927516707,6.5852,134.12,134.08,62.79457171]
["bitfinex","SOLUSD",1725927517314,16.1697,134.13,134.08,62.79457171]
["bitfinex","SOLUSD",1725927517315,16.1697,134.13,134.09,0.12549]
["bitfinex","SOLUSD",1725927517694,16.1697,134.13,134.1,11.94816001]
["bitfinex","SOLUSD",1725927520105,16.1697,134.13,134.1,61.94816001]
["bitfinex","SOLUSD",1725927520485,16.1697,134.13,134.11,0.12549]
["bitfinex","SOLUSD",1725927520804,6.1046,134.15,134.12,50.0]
["bitfinex","SOLUSD",1725927520992,15.72,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725927521313,15.72,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725927521621,15.72,134.16,134.14,61.94816001]
["bitfinex","SOLUSD",1725927523585,15.72,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725927523788,15.72,134.16,134.14,61.94816001]
["bitfinex","SOLUSD",1725927526122,6.2636,134.18,134.14,61.94816001]
["bitfinex","SOLUSD",1725927527002,16.2951,134.19,134.15,0.12549]
["bitfinex","SOLUSD",1725927527207,6.0184,134.21,134.18,62.07365001]
["bitfinex","SOLUSD",1725927527379,16.2951,134.22,134.18,61.94816001]
["bitfinex","SOLUSD",1725927528198,16.2951,134.22,134.18,11.94816001]
["bitfinex","SOLUSD",1725927528594,16.2951,134.22,134.18,61.94816001]
["bitfinex","SOLUSD",1725927529428,16.2951,134.22,134.2,61.94816001]
["bitfinex","SOLUSD",1725927529591,16.2951,134.26,134.22,50.0]
["bitfinex","SOLUSD",1725927529785,16.2951,134.26,134.21,0.12549]
["bitfinex","SOLUSD",1725927529995,16.2951,134.26,134.22,61.94816001]
["bitfinex","SOLUSD",1725927533496,16.2951,134.26,134.21,0.12549]
["bitfinex","SOLUSD",1725927534304,18.11108648,134.26,134.2,61.94816001]
["bitfinex","SOLUSD",1725927534509,18.11108648,134.26,134.2,11.94816001]
["bitfinex","SOLUSD",1725927535202,18.11108648,134.26,134.2,61.94816001]
["bitfinex","SOLUSD",1725927538118,16.2951,134.26,134.2,61.94816001]
["bitfinex","SOLUSD",1725927538426,16.2951,134.26,134.21,0.12549]
["bitfinex","SOLUSD",1725927540222,1.81598648,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725927540394,16.2951,134.26,134.19,11.94816001]
["bitfinex","SOLUSD",1725927540592,18.11108648,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725927540799,16.2951,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725927541896,16.2951,134.26,134.21,12.07365001]
["bitfinex","SOLUSD",1725927543794,16.2951,134.26,134.23,0.12549]
["bitfinex","SOLUSD",1725927544002,16.2951,134.26,134.23,12.95382739]
["bitfinex","SOLUSD",1725927544194,16.2951,134.26,134.23,12.07365001]
["bitfinex","SOLUSD",1725927544914,16.2951,134.26,134.23,0.12549]
["bitfinex","SOLUSD",1725927548631,16.2951,134.26,134.24,61.94816001]
["bitfinex","SOLUSD",1725927548801,15.5408,134.29,134.25,0.12549]
["bitfinex","SOLUSD",1725927549126,15.5408,134.29,134.25,12.07365001]
["bitfinex","SOLUSD",1725927549695,15.5408,134.29,134.24,0.12549]
["bitfinex","SOLUSD",1725927549897,17.35678648,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725927550113,17.35678648,134.29,134.21,11.94816001]
["bitfinex","SOLUSD",1725927550523,17.35678648,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725927551425,17.35678648,134.29,134.23,0.12549]
["bitfinex","SOLUSD",1725927552125,15.5408,134.29,134.23,0.12549]
["bitfinex","SOLUSD",1725927552836,15.5408,134.29,134.25,11.94816001]
["bitfinex","SOLUSD",1725927553204,15.5408,134.29,134.26,50.12549]
["bitfinex","SOLUSD",1725927554357,15.5408,134.29,134.27,11.94816001]
["bitfinex","SOLUSD",1725927555233,6.3369,134.31,134.29,0.12549]
["bitfinex","SOLUSD",1725927555407,16.6176,134.32,134.29,0.12549]
["bitfinex","SOLUSD",1725927555607,16.6176,134.32,134.29,1.61450267]
["bitfinex","SOLUSD",1725927556609,16.6176,134.32,134.31,0.12549]
["bitfinex","SOLUSD",1725927557007,16.2865,134.35,134.31,0.12549]
["bitfinex","SOLUSD",1725927557202,16.2865,134.35,134.32,11.94816001]
["bitfinex","SOLUSD",1725927557419,16.2865,134.35,134.33,0.12549]
["bitfinex","SOLUSD",1725927557726,16.2865,134.35,134.32,61.94816001]
["bitfinex","SOLUSD",1725927558234,16.2865,134.35,134.33,0.12549]
["bitfinex","SOLUSD",1725927561041,22.8278,134.38,134.34,61.94816001]
["bitfinex","SOLUSD",1725927561336,22.8278,134.38,134.35,0.12549]
["bitfinex","SOLUSD",1725927563342,16.3018,134.38,134.35,0.12549]
["bitfinex","SOLUSD",1725927563730,6.0491,134.42,134.37,0.12549]
["bitfinex","SOLUSD",1725927563940,15.6688,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1725927564836,15.6688,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725927565417,15.6688,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1725927566132,15.6688,134.41,134.36,61.94816001]
["bitfinex","SOLUSD",1725927566330,15.6688,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725927567033,15.6688,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725927568239,15.6688,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725927569038,15.6688,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1725927576636,15.7104,134.43,134.39,0.12549]
["bitfinex","SOLUSD",1725927578563,1.81598648,134.42,134.36,50.0]
["bitfinex","SOLUSD",1725927578735,1.81598648,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725927578935,1.81598648,134.42,134.36,50.0]
["bitfinex","SOLUSD",1725927579443,1.81598648,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725927580036,1.81598648,134.42,134.35,0.12549]
["bitfinex","SOLUSD",1725927580441,22.0704,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725927580648,1.81598648,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725927580861,1.81598648,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725927581861,22.0704,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1725927583444,1.81598648,134.4,134.35,0.12549]
["bitfinex","SOLUSD",1725927583851,22.0704,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1725927590172,22.0704,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725927590475,1.81598648,134.4,134.35,0.12549]
["bitfinex","SOLUSD",1725927590862,22.0704,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1725927591911,22.0704,134.41,134.37,0.12549]
["bitfinex","SOLUSD",1725927592379,15.8728,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1725927592782,30.51440873,134.44,134.4,11.94816001]
["bitfinex","SOLUSD",1725927592995,16.0983,134.49,134.43,11.94816001]
["bitfinex","SOLUSD",1725927593161,16.0983,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1725927593362,16.0983,134.49,134.44,51.61280696]
["bitfinex","SOLUSD",1725927593590,16.0983,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1725927593772,16.0983,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725927593959,16.0983,134.49,134.38,2.63752322]
["bitfinex","SOLUSD",1725927593960,16.0983,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1725927594892,16.0983,134.49,134.43,11.94816001]
["bitfinex","SOLUSD",1725927595074,16.0983,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1725927595275,16.0983,134.49,134.44,50.12549]
["bitfinex","SOLUSD",1725927597964,17.91428648,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725927598191,17.91428648,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725927598192,16.0983,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725927598788,1.81598648,134.48,134.38,50.0]
["bitfinex","SOLUSD",1725927599091,15.1266,134.45,134.37,63.39768099]
["bitfinex","SOLUSD",1725927599276,15.1266,134.45,134.4,50.0]
["bitfinex","SOLUSD",1725927600200,15.1266,134.45,134.42,0.12549]
["bitfinex","SOLUSD",1725927600877,15.1266,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725927601191,15.1266,134.45,134.36,15.8219]
["bitfinex","SOLUSD",1725927601192,15.1266,134.45,134.4,0.12549]
["bitfinex","SOLUSD",1725927601572,8.02818648,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725927601977,15.8884,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725927602272,1.81598648,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725927602498,1.81598648,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725927602677,46.81598648,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725927603198,45.0,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725927603398,15.8884,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725927603606,15.8884,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725927603782,1.81598648,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725927603982,1.81598648,134.42,134.36,0.12549]
["bitfinex","SOLUSD",1725927604180,15.8884,134.43,134.36,0.12549]
["bitfinex","SOLUSD",1725927606705,1.81598648,134.42,134.36,0.12549]
["bitfinex","SOLUSD",1725927607205,15.8884,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1725927607702,17.70438648,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1725927608488,1.81598648,134.42,134.36,0.12549]
["bitfinex","SOLUSD",1725927608686,15.8884,134.43,134.36,0.12549]
["bitfinex","SOLUSD",1725927608890,15.8884,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725927608891,15.8884,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1725927611402,15.8884,134.43,134.4,0.12549]
["bitfinex","SOLUSD",1725927611792,15.8884,134.43,134.41,50.0]
["bitfinex","SOLUSD",1725927611996,15.8884,134.43,134.42,0.12549]
["bitfinex","SOLUSD",1725927614311,6.6160104,134.47,134.42,0.12549]
["bitfinex","SOLUSD",1725927614516,16.565,134.46,134.42,0.12549]
["bitfinex","SOLUSD",1725927614715,16.565,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725927615107,16.565,134.46,134.44,1.61269806]
["bitfinex","SOLUSD",1725927615824,0.2723104,134.47,134.46,0.12549]
["bitfinex","SOLUSD",1725927616907,0.2723104,134.47,134.45,0.12549]
["bitfinex","SOLUSD",1725927617209,0.2723104,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1725927617704,0.2723104,134.47,134.45,50.0]
["bitfinex","SOLUSD",1725927617898,0.2723104,134.47,134.46,0.12549]
["bitfinex","SOLUSD",1725927624335,0.2723104,134.47,134.46,46.61239625]
["bitfinex","SOLUSD",1725927624546,0.2723104,134.47,134.46,45.12549]
["bitfinex","SOLUSD",1725927625623,0.2723104,134.47,134.46,65.12549]
["bitfinex","SOLUSD",1725927625849,0.2723104,134.47,134.46,86.07299844]
["bitfinex","SOLUSD",1725927626053,0.2723104,134.47,134.46,87.55973885]
["bitfinex","SOLUSD",1725927626229,16.3937,134.53,134.51,0.12549]
["bitfinex","SOLUSD",1725927626634,16.3259,134.56,134.52,50.12549]
["bitfinex","SOLUSD",1725927627442,16.3259,134.56,134.53,0.12549]
["bitfinex","SOLUSD",1725927629148,0.8423431,134.6,134.53,0.12549]
["bitfinex","SOLUSD",1725927629477,0.8423431,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725927629636,0.8423431,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1725927630728,0.8423431,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725927631054,0.8423431,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725927631351,2.65832958,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725927631853,2.65832958,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725927632060,47.65832958,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725927632229,15.1189,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725927633258,15.1189,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725927633457,16.93488648,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725927637062,15.1189,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725927638768,1.81598648,134.58,134.52,0.12549]
["bitfinex","SOLUSD",1725927639245,15.1189,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1725927640965,1.81598648,134.58,134.52,0.12549]
["bitfinex","SOLUSD",1725927641268,8.16578648,134.57,134.49,50.0]
["bitfinex","SOLUSD",1725927641439,15.1447,134.56,134.49,50.0]
["bitfinex","SOLUSD",1725927641657,1.81598648,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725927642565,1.81598648,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725927642741,15.1972,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725927642942,1.81598648,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725927643144,6.0283,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725927644872,6.0283,134.51,134.46,0.12549]
["bitfinex","SOLUSD",1725927645948,15.6496,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725927648298,15.6496,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1725927650097,15.6496,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725927652014,22.764,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725927652170,1.81598648,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725927652998,15.2321,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725927653583,15.2321,134.46,134.4,50.0]
["bitfinex","SOLUSD",1725927654487,15.2321,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725927655994,15.2321,134.46,134.36,7.75477459]
["bitfinex","SOLUSD",1725927655995,15.2321,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725927657100,15.2321,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725927657981,15.2321,134.46,134.42,50.0]
["bitfinex","SOLUSD",1725927660304,15.2321,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725927660511,1.81598648,134.45,134.38,50.0]
["bitfinex","SOLUSD",1725927660807,15.2321,134.46,134.38,50.0]
["bitfinex","SOLUSD",1725927661988,15.2321,134.46,134.39,0.12549]
["bitfinex","SOLUSD",1725927662304,15.2321,134.46,134.4,50.0]
["bitfinex","SOLUSD",1725927662511,15.2321,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725927664004,15.2321,134.46,134.38,20.94363497]
["bitfinex","SOLUSD",1725927664005,15.2321,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725927664177,53.00358648,134.45,134.35,50.0]
["bitfinex","SOLUSD",1725927664382,15.7557,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725927664584,45.0,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725927664799,15.7557,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725927666994,15.7557,134.44,134.36,0.12549]
["bitfinex","SOLUSD",1725927668015,15.2285,134.42,134.31,50.0]
["bitfinex","SOLUSD",1725927668189,15.2285,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725927668190,1.81598648,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725927671211,1.81598648,134.41,134.33,0.12549]
["bitfinex","SOLUSD",1725927671817,1.81598648,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725927672492,1.81598648,134.41,134.33,0.12549]
["bitfinex","SOLUSD",1725927672695,46.81598648,134.41,134.33,0.12549]
["bitfinex","SOLUSD",1725927673019,45.0,134.41,134.33,0.12549]
["bitfinex","SOLUSD",1725927673311,8.21098648,134.4,134.31,7.75729206]
["bitfinex","SOLUSD",1725927673521,1.81598648,134.39,134.31,0.12549]
["bitfinex","SOLUSD",1725927673693,1.81598648,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725927674023,15.8723,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725927674311,1.81598648,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725927674530,6.6576,134.36,134.28,50.0]
["bitfinex","SOLUSD",1725927674722,1.81598648,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725927674901,15.8723,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927675893,15.8723,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725927676499,1.81598648,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725927676912,15.8723,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927678197,15.8723,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1725927678926,15.8723,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725927679095,1.81598648,134.33,134.27,0.12549]
["bitfinex","SOLUSD",1725927679495,1.81598648,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725927679697,22.8156,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725927679894,1.81598648,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725927680198,1.81598648,134.3,134.22,7.75726732]
["bitfinex","SOLUSD",1725927680199,1.81598648,134.29,134.22,7.75726732]
["bitfinex","SOLUSD",1725927680504,16.6496,134.28,134.2,50.0]
["bitfinex","SOLUSD",1725927680703,1.81598648,134.27,134.2,50.0]
["bitfinex","SOLUSD",1725927680919,16.6496,134.28,134.2,50.0]
["bitfinex","SOLUSD",1725927682406,16.6496,134.28,134.21,0.12549]
["bitfinex","SOLUSD",1725927684530,16.6496,134.28,134.22,50.0]
["bitfinex","SOLUSD",1725927685504,16.6496,134.28,134.23,0.12549]
["bitfinex","SOLUSD",1725927685699,16.6496,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725927686832,16.6496,134.28,134.25,0.12549]
["bitfinex","SOLUSD",1725927687418,16.6496,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725927688309,16.6496,134.28,134.25,0.12549]
["bitfinex","SOLUSD",1725927690430,16.6496,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725927690629,16.6496,134.28,134.25,0.12549]
["bitfinex","SOLUSD",1725927692237,16.6496,134.28,134.26,50.0]
["bitfinex","SOLUSD",1725927692817,21.9561,134.31,134.27,0.12549]
["bitfinex","SOLUSD",1725927693234,21.9561,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725927693847,15.7901,134.31,134.29,0.12549]
["bitfinex","SOLUSD",1725927694045,15.7901,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725927694225,15.7901,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725927695449,15.7901,134.31,134.25,0.12549]
["bitfinex","SOLUSD",1725927698953,15.7901,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725927699255,15.7901,134.31,134.27,0.12549]
["bitfinex","SOLUSD",1725927699751,8.15218648,134.3,134.23,20.94363497]
["bitfinex","SOLUSD",1725927700054,6.3362,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725927701650,6.3362,134.3,134.25,0.12549]
["bitfinex","SOLUSD",1725927702756,6.3362,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725927703052,6.3362,134.3,134.27,0.12549]
["bitfinex","SOLUSD",1725927705041,15.7901,134.31,134.29,0.12549]
["bitfinex","SOLUSD",1725927705232,15.7901,134.31,134.29,1.61440373]
["bitfinex","SOLUSD",1725927706056,15.7901,134.31,134.3,50.0]
["bitfinex","SOLUSD",1725927706256,15.7901,134.31,134.3,50.12549]
["bitfinex","SOLUSD",1725927709949,16.6099,134.34,134.32,50.0]
["bitfinex","SOLUSD",1725927710153,16.6099,134.34,134.32,70.94363497]
["bitfinex","SOLUSD",1725927710451,16.6099,134.34,134.33,0.12549]
["bitfinex","SOLUSD",1725927710753,16.4496,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725927710956,16.4496,134.37,134.33,0.12549]
["bitfinex","SOLUSD",1725927711343,16.4496,134.37,134.3,70.94363497]
["bitfinex","SOLUSD",1725927711544,16.4496,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725927711763,18.26558648,134.37,134.31,0.12549]
["bitfinex","SOLUSD",1725927713078,18.26558648,134.37,134.28,70.94363497]
["bitfinex","SOLUSD",1725927713259,18.26558648,134.37,134.26,50.0]
["bitfinex","SOLUSD",1725927713578,15.6838,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725927713795,17.49978648,134.34,134.26,50.0]
["bitfinex","SOLUSD",1725927715072,17.49978648,134.34,134.22,2.626302]
["bitfinex","SOLUSD",1725927715073,15.6838,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927715272,15.6838,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1725927715472,15.6838,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927716268,15.6838,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1725927716482,15.6838,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725927718456,15.6838,134.34,134.31,0.12549]
["bitfinex","SOLUSD",1725927719775,15.6838,134.34,134.3,0.12549]
["bitfinex","SOLUSD",1725927720151,1.81598648,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725927721148,1.81598648,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725927721558,15.6838,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927722584,15.6838,134.34,134.28,0.12549]
["bitfinex","SOLUSD",1725927722783,17.49978648,134.34,134.28,0.12549]
["bitfinex","SOLUSD",1725927723281,17.49978648,134.34,134.27,0.12549]
["bitfinex","SOLUSD",1725927724187,17.49978648,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927725272,15.6838,134.34,134.28,50.0]
["bitfinex","SOLUSD",1725927725889,15.6838,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1725927726278,15.6838,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725927726987,15.6838,134.34,134.31,0.12549]
["bitfinex","SOLUSD",1725927728788,15.6838,134.34,134.29,20.94363497]
["bitfinex","SOLUSD",1725927729187,15.6838,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1725927729278,16.406,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725927729594,6.0007,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725927729964,6.0007,134.3,134.23,20.94363497]
["bitfinex","SOLUSD",1725927730892,6.0007,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725927731293,6.0007,134.3,134.24,0.12549]
["bitfinex","SOLUSD",1725927731471,6.0007,134.3,134.27,0.12549]
["bitfinex","SOLUSD",1725927731690,6.0007,134.3,134.27,21.06912497]
["bitfinex","SOLUSD",1725927732308,16.406,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725927732505,16.406,134.32,134.29,0.12549]
["bitfinex","SOLUSD",1725927732813,16.406,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725927733111,16.406,134.32,134.29,0.12549]
["bitfinex","SOLUSD",1725927733473,16.406,134.32,134.3,50.0]
["bitfinex","SOLUSD",1725927734098,16.406,134.32,134.31,0.12549]
["bitfinex","SOLUSD",1725927736711,16.406,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725927737706,16.406,134.32,134.25,20.94363497]
["bitfinex","SOLUSD",1725927738000,16.406,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725927739281,16.406,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725927739502,1.81598648,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725927739695,16.406,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725927739992,16.406,134.32,134.25,0.12549]
["bitfinex","SOLUSD",1725927739993,16.406,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725927740403,16.406,134.32,134.29,0.12549]
["bitfinex","SOLUSD",1725927741509,16.406,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725927741679,16.406,134.32,134.29,0.12549]
["bitfinex","SOLUSD",1725927743286,16.406,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725927743575,16.406,134.32,134.24,20.94363497]
["bitfinex","SOLUSD",1725927743576,16.406,134.32,134.24,70.94363497]
["bitfinex","SOLUSD",1725927743883,18.22198648,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725927744089,22.38,134.38,134.22,50.0]
["bitfinex","SOLUSD",1725927744090,24.53428648,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725927744310,1.81598648,134.3,134.22,50.0]
["bitfinex","SOLUSD",1725927744528,6.2947,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725927744814,16.4236,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725927745117,18.23958648,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725927745977,16.4236,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725927746922,1.81598648,134.28,134.23,0.12549]
["bitfinex","SOLUSD",1725927747097,16.4236,134.29,134.23,0.12549]
["bitfinex","SOLUSD",1725927748982,16.4236,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725927749203,16.4236,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725927752784,16.4236,134.29,134.25,0.12549]
["bitfinex","SOLUSD",1725927754516,16.4236,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725927754724,16.4236,134.29,134.27,0.12549]
["bitfinex","SOLUSD",1725927756409,16.4236,134.29,134.24,50.0]
["bitfinex","SOLUSD",1725927757916,16.4236,134.29,134.25,0.12549]
["bitfinex","SOLUSD",1725927764332,16.4236,134.29,134.26,50.0]
["bitfinex","SOLUSD",1725927764652,16.4236,134.29,134.28,50.12549]
["bitfinex","SOLUSD",1725927764793,42.06053613,134.37,134.29,0.12549]
["bitfinex","SOLUSD",1725927765000,19.71951347,134.36,134.29,0.12549]
["bitfinex","SOLUSD",1725927766128,19.71951347,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725927766509,19.71951347,134.36,134.31,0.12549]
["bitfinex","SOLUSD",1725927767416,1.81598648,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725927767595,6.3689,134.33,134.23,57.75095292]
["bitfinex","SOLUSD",1725927767810,18.28918648,134.32,134.23,57.75095292]
["bitfinex","SOLUSD",1725927768017,18.28918648,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725927769120,16.4732,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725927769237,18.28918648,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725927769957,16.4732,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725927770253,18.28918648,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725927770753,16.4732,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725927771133,18.28918648,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725927771836,18.28918648,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725927772855,16.4732,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725927773639,18.28918648,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725927774530,18.28918648,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725927775958,16.4732,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725927776461,16.4732,134.32,134.28,0.12549]
["bitfinex","SOLUSD",1725927784482,16.4732,134.32,134.23,7.76625264]
["bitfinex","SOLUSD",1725927784483,18.28918648,134.32,134.23,57.76625264]
["bitfinex","SOLUSD",1725927785857,18.28918648,134.32,134.24,0.12549]
["bitfinex","SOLUSD",1725927788457,67.8603,134.31,134.23,57.76625264]
["bitfinex","SOLUSD",1725927791482,67.8603,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725927792187,15.568,134.3,134.24,13.43759958]
["bitfinex","SOLUSD",1725927796272,1.81598648,134.29,134.24,13.43759958]
["bitfinex","SOLUSD",1725927796479,1.81598648,134.29,134.22,13.56308958]
["bitfinex","SOLUSD",1725927796796,24.86308648,134.28,134.2,13.43759958]
["bitfinex","SOLUSD",1725927797887,1.81598648,134.27,134.2,13.43759958]
["bitfinex","SOLUSD",1725927798055,1.81598648,134.26,134.2,13.43759958]
["bitfinex","SOLUSD",1725927798260,16.0257,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725927798483,16.0257,134.25,134.2,13.43759958]
["bitfinex","SOLUSD",1725927803701,16.0257,134.25,134.2,14.92756126]
["bitfinex","SOLUSD",1725927804516,16.0257,134.25,134.21,1.48996986]
["bitfinex","SOLUSD",1725927805403,16.0257,134.25,134.2,13.43759958]
["bitfinex","SOLUSD",1725927806589,16.0257,134.25,134.19,63.56308958]
["bitfinex","SOLUSD",1725927806817,1.81598648,134.24,134.19,63.56308958]
["bitfinex","SOLUSD",1725927806989,1.81598648,134.24,134.19,13.56308958]
["bitfinex","SOLUSD",1725927807307,1.81598648,134.24,134.18,13.56308958]
["bitfinex","SOLUSD",1725927808618,16.0257,134.25,134.2,13.43759958]
["bitfinex","SOLUSD",1725927809002,16.0257,134.25,134.21,0.12549]
["bitfinex","SOLUSD",1725927809623,16.0257,134.25,134.2,0.12549]
["bitfinex","SOLUSD",1725927809840,16.0257,134.25,134.21,13.43759958]
["bitfinex","SOLUSD",1725927810213,16.0257,134.25,134.23,13.43759958]
["bitfinex","SOLUSD",1725927810794,16.0257,134.25,134.2,0.12549]
["bitfinex","SOLUSD",1725927811841,16.0257,134.25,134.2,13.56308958]
["bitfinex","SOLUSD",1725927813737,6.3836,134.23,134.17,63.43759958]
["bitfinex","SOLUSD",1725927814915,6.3836,134.23,134.18,0.12549]
["bitfinex","SOLUSD",1725927816844,6.3836,134.23,134.19,13.43759958]
["bitfinex","SOLUSD",1725927819136,6.3836,134.23,134.18,0.12549]
["bitfinex","SOLUSD",1725927819353,15.8414,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725927819540,15.8414,134.22,134.16,0.12549]
["bitfinex","SOLUSD",1725927819740,15.8414,134.22,134.16,13.56308958]
["bitfinex","SOLUSD",1725927820459,1.81598648,134.21,134.16,13.56308958]
["bitfinex","SOLUSD",1725927821337,15.5495,134.19,134.14,13.43759958]
["bitfinex","SOLUSD",1725927821545,8.17578648,134.18,134.14,13.43759958]
["bitfinex","SOLUSD",1725927821864,6.3598,134.18,134.14,13.43759958]
["bitfinex","SOLUSD",1725927822455,15.5495,134.19,134.16,13.43759958]
["bitfinex","SOLUSD",1725927822863,15.5495,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725927823029,15.5495,134.19,134.16,0.12549]
["bitfinex","SOLUSD",1725927823458,15.5495,134.19,134.17,50.0]
["bitfinex","SOLUSD",1725927823784,15.5495,134.19,134.18,13.43759958]
["bitfinex","SOLUSD",1725927823954,16.0047,134.22,134.19,0.12549]
["bitfinex","SOLUSD",1725927824148,16.0047,134.22,134.2,13.43759958]
["bitfinex","SOLUSD",1725927826153,16.0047,134.22,134.19,50.12549]
["bitfinex","SOLUSD",1725927827053,16.0047,134.22,134.18,0.12549]
["bitfinex","SOLUSD",1725927827137,16.0047,134.22,134.16,21.00727523]
["bitfinex","SOLUSD",1725927827351,16.0047,134.22,134.17,0.12549]
["bitfinex","SOLUSD",1725927828065,16.0047,134.22,134.16,21.00727523]
["bitfinex","SOLUSD",1725927829564,16.0047,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725927830567,16.0047,134.22,134.16,0.12549]
["bitfinex","SOLUSD",1725927831535,16.0047,134.22,134.16,21.13276523]
["bitfinex","SOLUSD",1725927831730,16.0047,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725927832470,16.0047,134.22,134.18,0.12549]
["bitfinex","SOLUSD",1725927835350,16.55969,134.19,134.13,0.8423431]
["bitfinex","SOLUSD",1725927835557,22.5356,134.17,134.13,0.8423431]
["bitfinex","SOLUSD",1725927835862,16.4342,134.15,134.13,0.8423431]
["bitfinex","SOLUSD",1725927836075,22.5505,134.13,134.05,50.1]
["bitfinex","SOLUSD",1725927836233,1.81598648,134.12,134.05,50.1]
["bitfinex","SOLUSD",1725927836485,1.81598648,134.12,134.05,0.1]
["bitfinex","SOLUSD",1725927837563,22.5505,134.13,134.05,50.1]
["bitfinex","SOLUSD",1725927837943,17.37169015,134.12,134.05,50.1]
["bitfinex","SOLUSD",1725927838947,17.37169015,134.12,134.06,0.12549]
["bitfinex","SOLUSD",1725927841968,17.37169015,134.12,134.08,0.12549]
["bitfinex","SOLUSD",1725927842173,1.81598648,134.11,134.05,50.1]
["bitfinex","SOLUSD",1725927842349,1.81598648,134.11,134.06,0.12549]
["bitfinex","SOLUSD",1725927843256,17.37169015,134.12,134.06,0.12549]
["bitfinex","SOLUSD",1725927843771,17.37169015,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725927845951,22.5505,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725927846471,22.5505,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1725927847782,22.5505,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725927847975,1.81598648,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725927848979,22.5505,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725927849362,1.81598648,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725927850217,1.81598648,134.12,134.06,0.12549]
["bitfinex","SOLUSD",1725927851579,22.5505,134.13,134.06,0.12549]
["bitfinex","SOLUSD",1725927852076,22.5505,134.13,134.05,71.10727523]
["bitfinex","SOLUSD",1725927852267,22.5505,134.13,134.05,50.1]
["bitfinex","SOLUSD",1725927852459,1.81598648,134.12,134.05,50.1]
["bitfinex","SOLUSD",1725927852781,22.5505,134.13,134.05,50.1]
["bitfinex","SOLUSD",1725927853160,24.36648648,134.13,134.05,50.1]
["bitfinex","SOLUSD",1725927853501,1.81598648,134.12,134.05,0.1]
["bitfinex","SOLUSD",1725927853774,1.81598648,134.12,134.05,50.1]
["bitfinex","SOLUSD",1725927854006,22.5505,134.13,134.06,0.12549]
["bitfinex","SOLUSD",1725927856061,22.5505,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725927856686,22.5505,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725927856987,16.3598,134.13,134.11,0.12549]
["bitfinex","SOLUSD",1725927859794,16.3598,134.13,134.1,71.00727523]
["bitfinex","SOLUSD",1725927860088,16.3598,134.13,134.1,21.00727523]
["bitfinex","SOLUSD",1725927860388,16.3598,134.13,134.08,21.00727523]
["bitfinex","SOLUSD",1725927860576,16.3598,134.13,134.06,71.00727523]
["bitfinex","SOLUSD",1725927863086,16.3598,134.13,134.07,0.12549]
["bitfinex","SOLUSD",1725927870093,6.31,134.12,134.06,71.00727523]
["bitfinex","SOLUSD",1725927870475,6.31,134.12,134.07,13.46898409]
["bitfinex","SOLUSD",1725927873673,15.5386,134.1,134.05,0.1]
["bitfinex","SOLUSD",1725927875488,15.5386,134.1,134.05,0.22549]
["bitfinex","SOLUSD",1725927877193,15.5386,134.1,134.05,13.69447409]
["bitfinex","SOLUSD",1725927878302,15.5386,134.1,134.05,0.22549]
["bitfinex","SOLUSD",1725927878509,15.5386,134.1,134.05,13.69447409]
["bitfinex","SOLUSD",1725927879911,15.5386,134.1,134.05,0.22549]
["bitfinex","SOLUSD",1725927880092,15.5386,134.1,134.05,0.1]
["bitfinex","SOLUSD",1725927880810,1.81598648,134.09,134.05,0.1]
["bitfinex","SOLUSD",1725927881032,6.4475,134.09,134.05,0.1]
["bitfinex","SOLUSD",1725927883094,6.4475,134.09,134.06,50.12549]
["bitfinex","SOLUSD",1725927883535,15.5386,134.1,134.06,50.12549]
["bitfinex","SOLUSD",1725927890897,15.5386,134.1,134.05,0.1]
["bitfinex","SOLUSD",1725927892214,15.5386,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725927892723,15.5386,134.1,134.07,0.12549]
["bitfinex","SOLUSD",1725927901830,15.5386,134.1,134.05,50.1]
["bitfinex","SOLUSD",1725927904125,15.5386,134.1,134.05,63.57349973]
["bitfinex","SOLUSD",1725927904534,15.5386,134.1,134.05,50.1]
["bitfinex","SOLUSD",1725927905264,15.5386,134.1,134.05,0.1]
["bitfinex","SOLUSD",1725927905265,1.81598648,134.09,134.05,0.1]
["bitfinex","SOLUSD",1725927905591,23.35428648,134.08,134.05,0.1]
["bitfinex","SOLUSD",1725927905916,1.81598648,134.07,134.05,0.1]
["bitfinex","SOLUSD",1725927906310,15.9378,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725927906533,1.81598648,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725927907129,15.9378,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725927907314,6.1544,134.05,133.99,50.8423431]
["bitfinex","SOLUSD",1725927908034,6.1544,134.05,134.0,13.47349973]
["bitfinex","SOLUSD",1725927909339,6.1544,134.05,134.0,0.12549]
["bitfinex","SOLUSD",1725927910320,6.1544,134.05,133.99,50.8423431]
["bitfinex","SOLUSD",1725927910532,6.1544,134.05,134.0,0.12549]
["bitfinex","SOLUSD",1725927910717,6.1544,134.05,134.0,13.59898973]
["bitfinex","SOLUSD",1725927912309,7.97038648,134.05,134.0,13.59898973]
["bitfinex","SOLUSD",1725927912542,6.1544,134.05,134.0,13.59898973]
["bitfinex","SOLUSD",1725927914411,6.1544,134.05,134.0,0.12549]
["bitfinex","SOLUSD",1725927915124,6.1544,134.05,134.0,13.59898973]
["bitfinex","SOLUSD",1725927916513,6.1544,134.05,134.01,1.49204473]
["bitfinex","SOLUSD",1725927916713,6.1544,134.05,134.01,51.49204473]
["bitfinex","SOLUSD",1725927916938,6.1544,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725927917437,15.9378,134.06,134.04,13.59898973]
["bitfinex","SOLUSD",1725927921316,15.9378,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725927921529,15.9378,134.06,134.04,13.59898973]
["bitfinex","SOLUSD",1725927935457,15.9378,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725927935646,15.9378,134.06,134.05,13.47349973]
["bitfinex","SOLUSD",1725927936375,15.9378,134.06,134.05,13.59898973]
["bitfinex","SOLUSD",1725927937265,6.3599,134.08,134.05,13.59898973]
["bitfinex","SOLUSD",1725927937501,15.106,134.1,134.05,13.59898973]
["bitfinex","SOLUSD",1725927937800,15.106,134.1,134.07,13.47349973]
["bitfinex","SOLUSD",1725927941871,7.82456094,134.15,134.09,13.47349973]
["bitfinex","SOLUSD",1725927942053,7.82456094,134.15,134.11,13.47349973]
["bitfinex","SOLUSD",1725927942054,15.7931,134.14,134.11,13.47349973]
["bitfinex","SOLUSD",1725927942450,15.7931,134.14,134.09,13.47349973]
["bitfinex","SOLUSD",1725927942968,15.7931,134.14,134.09,63.47349973]
["bitfinex","SOLUSD",1725927943349,15.7931,134.14,134.1,0.12549]
["bitfinex","SOLUSD",1725927943555,15.7931,134.14,134.11,13.47349973]
["bitfinex","SOLUSD",1725927943979,15.7931,134.14,134.1,0.12549]
["bitfinex","SOLUSD",1725927945556,15.7931,134.14,134.1,13.59898973]
["bitfinex","SOLUSD",1725927946575,15.7931,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725927949676,15.7931,134.14,134.11,63.47349973]
["bitfinex","SOLUSD",1725927951154,15.7931,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725927955879,13.21568696,134.16,134.12,13.59898973]
["bitfinex","SOLUSD",1725927957673,13.21568696,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725927958285,1.81598648,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725927958599,1.81598648,134.15,134.05,6.2752]
["bitfinex","SOLUSD",1725927958600,16.0675,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725927960368,16.0675,134.14,134.07,63.47349973]
["bitfinex","SOLUSD",1725927960584,16.0675,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1725927960784,16.0675,134.14,134.07,63.47349973]
["bitfinex","SOLUSD",1725927961097,16.0675,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725927962489,16.0675,134.14,134.08,0.12549]
["bitfinex","SOLUSD",1725927963690,16.0675,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725927963893,1.81598648,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1725927964207,8.06288648,134.13,134.07,0.12549]
["bitfinex","SOLUSD",1725927964697,8.06288648,134.13,134.06,13.47349973]
["bitfinex","SOLUSD",1725927965009,8.06288648,134.13,134.05,50.0]
["bitfinex","SOLUSD",1725927965290,8.06288648,134.13,134.05,63.47349973]
["bitfinex","SOLUSD",1725927966388,8.06288648,134.13,134.06,0.12549]
["bitfinex","SOLUSD",1725927966892,6.051,134.1,134.02,13.47349973]
["bitfinex","SOLUSD",1725927967096,17.25058648,134.09,133.99,50.8423431]
["bitfinex","SOLUSD",1725927967503,15.4346,134.07,133.99,50.8423431]
["bitfinex","SOLUSD",1725927967689,1.81598648,134.06,133.99,50.8423431]
["bitfinex","SOLUSD",1725927968000,15.4346,134.07,133.99,64.31584283]
["bitfinex","SOLUSD",1725927970177,15.4346,134.07,134.01,63.47349973]
["bitfinex","SOLUSD",1725927970509,15.4346,134.07,134.02,0.12549]
["bitfinex","SOLUSD",1725927971780,15.4346,134.07,134.02,1.6165761]
["bitfinex","SOLUSD",1725927972993,15.4346,134.07,134.02,0.12549]
["bitfinex","SOLUSD",1725927974413,15.4346,134.07,134.02,13.59898973]
["bitfinex","SOLUSD",1725927975528,15.4346,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725927977108,15.4346,134.07,134.01,63.47349973]
["bitfinex","SOLUSD",1725927977425,15.4346,134.07,134.01,13.47349973]
["bitfinex","SOLUSD",1725927978231,6.1614,134.06,133.99,0.8423431]
["bitfinex","SOLUSD",1725927978420,18.01048648,134.05,133.99,0.8423431]
["bitfinex","SOLUSD",1725927978716,1.81598648,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725927979029,16.1945,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725927980020,16.1945,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725927981118,16.1945,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725927983813,16.1945,134.05,134.01,13.59898973]
["bitfinex","SOLUSD",1725927984202,16.1945,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725927984927,16.1945,134.05,134.03,0.12549]
["bitfinex","SOLUSD",1725927985431,16.1945,134.05,134.03,13.59898973]
["bitfinex","SOLUSD",1725927987336,15.4785,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725927987833,15.4785,134.09,134.07,0.12549]
["bitfinex","SOLUSD",1725927988026,15.4785,134.09,134.08,13.47349973]
["bitfinex","SOLUSD",1725927988204,15.4785,134.09,134.08,63.59898973]
["bitfinex","SOLUSD",1725927988403,6.4969,134.13,134.09,0.12549]
["bitfinex","SOLUSD",1725927988607,21.5486,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725927990018,21.5486,134.13,134.05,0.12549]
["bitfinex","SOLUSD",1725927992032,21.5486,134.13,134.03,13.47349973]
["bitfinex","SOLUSD",1725927992208,45.0,134.12,134.03,13.47349973]
["bitfinex","SOLUSD",1725927993833,45.0,134.12,134.04,1.491803]
["bitfinex","SOLUSD",1725927994034,16.604,134.11,134.04,0.12549]
["bitfinex","SOLUSD",1725927994492,16.604,134.11,134.05,13.47349973]
["bitfinex","SOLUSD",1725927994611,16.604,134.11,134.06,50.12549]
["bitfinex","SOLUSD",1725927994927,16.604,134.11,134.05,13.47349973]
["bitfinex","SOLUSD",1725927996534,16.604,134.11,134.07,13.47349973]
["bitfinex","SOLUSD",1725928000147,16.604,134.11,134.06,13.59898973]
["bitfinex","SOLUSD",1725928001293,16.604,134.11,134.06,13.47349973]
["bitfinex","SOLUSD",1725928001616,1.81598648,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725928001815,16.604,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725928002216,16.604,134.11,134.03,13.47349973]
["bitfinex","SOLUSD",1725928002411,16.604,134.11,134.03,63.47349973]
["bitfinex","SOLUSD",1725928002638,16.604,134.11,134.03,13.47349973]
["bitfinex","SOLUSD",1725928002811,16.604,134.11,134.03,63.47349973]
["bitfinex","SOLUSD",1725928011743,16.604,134.11,134.04,0.12549]
["bitfinex","SOLUSD",1725928011940,16.604,134.11,134.06,50.12549]
["bitfinex","SOLUSD",1725928012143,16.604,134.11,134.06,0.12549]
["bitfinex","SOLUSD",1725928012533,16.604,134.11,134.03,0.12549]
["bitfinex","SOLUSD",1725928012534,1.81598648,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928014133,16.604,134.11,134.04,13.47349973]
["bitfinex","SOLUSD",1725928017150,6.0304,134.1,134.04,13.47349973]
["bitfinex","SOLUSD",1725928017347,16.6167,134.09,134.04,13.47349973]
["bitfinex","SOLUSD",1725928017546,16.6167,134.09,134.06,63.47349973]
["bitfinex","SOLUSD",1725928017757,16.6167,134.09,134.06,13.47349973]
["bitfinex","SOLUSD",1725928018152,16.6167,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725928018429,16.6167,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725928018832,16.6167,134.09,134.04,63.47349973]
["bitfinex","SOLUSD",1725928019126,16.6167,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725928020029,16.6167,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725928020330,16.6167,134.09,134.02,63.47349973]
["bitfinex","SOLUSD",1725928021165,16.6167,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725928021347,16.6167,134.09,133.99,8.60951179]
["bitfinex","SOLUSD",1725928021348,6.2372,134.06,133.99,0.8423431]
["bitfinex","SOLUSD",1725928021551,15.2704,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928021839,15.2704,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725928023586,15.2704,134.04,134.0,63.47349973]
["bitfinex","SOLUSD",1725928024054,15.2704,134.04,134.02,63.47349973]
["bitfinex","SOLUSD",1725928024859,22.5791,134.14,134.03,0.12549]
["bitfinex","SOLUSD",1725928025064,16.2435,134.12,134.06,13.47349973]
["bitfinex","SOLUSD",1725928025738,16.2435,134.12,134.07,0.12549]
["bitfinex","SOLUSD",1725928027256,1.81598648,134.11,134.04,0.12549]
["bitfinex","SOLUSD",1725928027471,1.81598648,134.11,134.04,45.12549]
["bitfinex","SOLUSD",1725928027691,1.81598648,134.1,134.04,0.12549]
["bitfinex","SOLUSD",1725928028547,1.81598648,134.11,134.04,0.12549]
["bitfinex","SOLUSD",1725928028759,1.81598648,134.1,134.04,0.12549]
["bitfinex","SOLUSD",1725928029646,1.81598648,134.11,134.04,0.12549]
["bitfinex","SOLUSD",1725928030104,1.81598648,134.1,134.04,0.12549]
["bitfinex","SOLUSD",1725928030106,22.883,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725928030373,22.883,134.09,134.03,63.47349973]
["bitfinex","SOLUSD",1725928030869,22.883,134.09,134.03,13.47349973]
["bitfinex","SOLUSD",1725928031661,22.883,134.09,134.02,13.47349973]
["bitfinex","SOLUSD",1725928032049,22.883,134.09,134.02,63.47349973]
["bitfinex","SOLUSD",1725928032259,22.883,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928033150,22.883,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725928038169,22.883,134.09,134.04,13.47349973]
["bitfinex","SOLUSD",1725928040169,1.81598648,134.08,134.0,63.47349973]
["bitfinex","SOLUSD",1725928040352,1.81598648,134.07,134.0,63.47349973]
["bitfinex","SOLUSD",1725928040555,1.81598648,134.07,134.0,13.47349973]
["bitfinex","SOLUSD",1725928041163,1.81598648,134.07,134.0,63.47349973]
["bitfinex","SOLUSD",1725928042090,1.81598648,134.07,134.01,0.12549]
["bitfinex","SOLUSD",1725928042370,22.883,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1725928042775,22.883,134.09,134.02,13.47349973]
["bitfinex","SOLUSD",1725928045473,24.69898648,134.09,134.02,13.47349973]
["bitfinex","SOLUSD",1725928045877,24.69898648,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1725928049838,24.69898648,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928049839,22.883,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928050676,22.883,134.09,134.04,13.47349973]
["bitfinex","SOLUSD",1725928050871,22.883,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725928052178,22.883,134.09,134.06,13.47349973]
["bitfinex","SOLUSD",1725928052375,16.6658,134.09,134.06,63.47349973]
["bitfinex","SOLUSD",1725928053142,6.6324,134.08,134.03,0.12549]
["bitfinex","SOLUSD",1725928053394,18.48178648,134.09,133.99,0.8423431]
["bitfinex","SOLUSD",1725928053395,22.2251,134.06,133.99,0.8423431]
["bitfinex","SOLUSD",1725928053590,1.81598648,134.05,133.99,0.8423431]
["bitfinex","SOLUSD",1725928053883,15.5927,134.02,133.99,0.8423431]
["bitfinex","SOLUSD",1725928054083,1.81598648,134.01,133.99,0.8423431]
["bitfinex","SOLUSD",1725928055176,15.5927,134.02,133.99,0.8423431]
["bitfinex","SOLUSD",1725928059208,15.5927,134.02,134.0,0.12549]
["bitfinex","SOLUSD",1725928060279,15.5927,134.02,133.99,0.8423431]
["bitfinex","SOLUSD",1725928065780,6.2436,134.06,134.0,0.12549]
["bitfinex","SOLUSD",1725928065986,22.1615,134.06,134.0,0.12549]
["bitfinex","SOLUSD",1725928066289,22.1615,134.06,134.02,0.12549]
["bitfinex","SOLUSD",1725928066597,15.9179,134.06,134.02,0.12549]
["bitfinex","SOLUSD",1725928073902,15.9179,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725928074112,15.9179,134.06,134.0,0.12549]
["bitfinex","SOLUSD",1725928074601,15.9179,134.06,133.99,50.8423431]
["bitfinex","SOLUSD",1725928075989,15.9179,134.06,134.0,0.12549]
["bitfinex","SOLUSD",1725928078110,15.9179,134.06,134.01,13.48286831]
["bitfinex","SOLUSD",1725928080996,15.9179,134.06,133.99,50.8423431]
["bitfinex","SOLUSD",1725928081192,6.0017,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928082388,7.81768648,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928083029,6.0017,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928084727,7.81768648,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928085836,6.0017,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928086956,6.0017,134.04,133.99,14.32521141]
["bitfinex","SOLUSD",1725928088720,6.0017,134.04,133.99,64.32521141]
["bitfinex","SOLUSD",1725928089923,1.81598648,134.03,133.99,0.8423431]
["bitfinex","SOLUSD",1725928090221,7.81768648,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928090910,6.0017,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928093815,7.81768648,134.04,133.99,0.8423431]
["bitfinex","SOLUSD",1725928094616,1.81598648,134.03,133.99,0.8423431]
["bitfinex","SOLUSD",1725928094799,16.1123,134.02,133.99,0.8423431]
["bitfinex","SOLUSD",1725928096098,1.81598648,134.01,133.99,0.8423431]
["bitfinex","SOLUSD",1725928097424,16.1123,134.02,133.99,0.8423431]
["bitfinex","SOLUSD",1725928098012,53.13918648,134.01,133.97,2.02792654]
["bitfinex","SOLUSD",1725928098417,51.3232,134.01,133.97,2.02792654]
["bitfinex","SOLUSD",1725928099507,6.3232,134.01,133.97,2.02792654]
["bitfinex","SOLUSD",1725928099620,8.13918648,134.01,133.97,2.02792654]
["bitfinex","SOLUSD",1725928101410,61.3423,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928101609,1.81598648,133.99,133.97,2.02792654]
["bitfinex","SOLUSD",1725928102222,61.3423,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928103006,1.81598648,133.99,133.97,2.02792654]
["bitfinex","SOLUSD",1725928103226,16.3423,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928104319,18.15828648,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928104506,16.3423,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928105310,1.81598648,133.99,133.97,2.02792654]
["bitfinex","SOLUSD",1725928106911,16.3423,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928109033,18.15828648,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928109434,16.3423,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928116016,21.5268,134.04,133.97,2.02792654]
["bitfinex","SOLUSD",1725928116335,45.0,134.03,133.97,2.02792654]
["bitfinex","SOLUSD",1725928116714,21.5268,134.04,133.97,2.02792654]
["bitfinex","SOLUSD",1725928117257,15.306,134.04,133.98,0.12549]
["bitfinex","SOLUSD",1725928117731,15.306,134.04,133.99,13.48286831]
["bitfinex","SOLUSD",1725928119672,15.306,134.04,134.01,13.48286831]
["bitfinex","SOLUSD",1725928119943,15.0073,134.08,134.03,13.48286831]
["bitfinex","SOLUSD",1725928120319,15.0073,134.08,134.05,13.48286831]
["bitfinex","SOLUSD",1725928120628,11.09901558,134.09,134.05,13.48286831]
["bitfinex","SOLUSD",1725928121934,11.09901558,134.09,134.03,63.48286831]
["bitfinex","SOLUSD",1725928122319,11.09901558,134.09,134.03,13.48286831]
["bitfinex","SOLUSD",1725928123219,11.09901558,134.09,134.03,63.48286831]
["bitfinex","SOLUSD",1725928123440,11.09901558,134.09,134.03,13.48286831]
["bitfinex","SOLUSD",1725928123632,12.91500206,134.09,134.02,0.12549]
["bitfinex","SOLUSD",1725928124326,11.09901558,134.09,134.02,0.12549]
["bitfinex","SOLUSD",1725928125167,1.81598648,134.08,134.02,0.12549]
["bitfinex","SOLUSD",1725928125515,1.81598648,134.07,134.02,0.12549]
["bitfinex","SOLUSD",1725928125681,11.09901558,134.09,134.01,50.12549]
["bitfinex","SOLUSD",1725928125841,11.09901558,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1725928126047,12.91500206,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1725928126746,11.09901558,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1725928127434,11.09901558,134.09,134.01,50.12549]
["bitfinex","SOLUSD",1725928128857,1.81598648,134.08,134.01,50.12549]
["bitfinex","SOLUSD",1725928129144,1.81598648,134.07,134.01,50.12549]
["bitfinex","SOLUSD",1725928129449,15.0563,134.06,133.98,65.9496]
["bitfinex","SOLUSD",1725928130542,15.0563,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928130937,15.0563,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725928131126,15.0563,134.06,133.98,15.9496]
["bitfinex","SOLUSD",1725928131327,15.0563,134.06,133.97,79.49707921]
["bitfinex","SOLUSD",1725928131528,1.81598648,134.05,133.97,2.02792654]
["bitfinex","SOLUSD",1725928131748,6.2518,134.03,133.97,2.02792654]
["bitfinex","SOLUSD",1725928132092,1.81598648,134.02,133.97,2.02792654]
["bitfinex","SOLUSD",1725928132296,1.81598648,134.01,133.97,2.02792654]
["bitfinex","SOLUSD",1725928133243,1.81598648,134.02,133.97,2.02792654]
["bitfinex","SOLUSD",1725928133442,1.81598648,134.01,133.97,2.02792654]
["bitfinex","SOLUSD",1725928133645,15.7117,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928133847,1.81598648,133.99,133.97,2.02792654]
["bitfinex","SOLUSD",1725928134164,1.81598648,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1725928135034,1.81598648,133.99,133.97,2.02792654]
["bitfinex","SOLUSD",1725928135257,1.81598648,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1725928136059,15.7117,134.0,133.97,2.02792654]
["bitfinex","SOLUSD",1725928136229,6.6627,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1725928136443,51.6627,133.98,133.97,2.02792654]
["bitfinex","SOLUSD",1725928139553,51.6627,133.98,133.86,56.9142431]
["bitfinex","SOLUSD",1725928139554,0.12549,133.97,133.86,56.9142431]
["bitfinex","SOLUSD",1725928139861,1.81598648,133.96,133.86,56.9142431]
["bitfinex","SOLUSD",1725928140056,65.12549,133.97,133.86,56.9142431]
["bitfinex","SOLUSD",1725928140253,1.81598648,133.96,133.86,56.9142431]
["bitfinex","SOLUSD",1725928140456,1.81598648,133.95,133.86,50.8423431]
["bitfinex","SOLUSD",1725928141247,1.29978963,133.94,133.86,50.8423431]
["bitfinex","SOLUSD",1725928141547,65.12549,133.97,133.86,50.8423431]
["bitfinex","SOLUSD",1725928141548,1.81598648,133.96,133.86,71.90569577]
["bitfinex","SOLUSD",1725928141854,65.0,133.97,133.87,0.12549]
["bitfinex","SOLUSD",1725928142036,1.81598648,133.96,133.87,0.12549]
["bitfinex","SOLUSD",1725928142560,1.81598648,133.95,133.87,0.12549]
["bitfinex","SOLUSD",1725928142746,19.20576143,133.94,133.87,0.12549]
["bitfinex","SOLUSD",1725928143353,16.1495,133.93,133.86,0.8423431]
["bitfinex","SOLUSD",1725928144460,18.38369656,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725928145253,24.44419656,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725928145446,18.14615099,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725928147455,18.14615099,133.91,133.87,0.12549]
["bitfinex","SOLUSD",1725928147670,18.14615099,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725928150363,1.81598648,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725928150563,16.71002939,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725928151216,18.52601587,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725928152963,32.22561744,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725928153338,53.15338648,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725928153769,15.8209165,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725928153968,15.8209165,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725928154156,15.8209165,133.86,133.8,50.0]
["bitfinex","SOLUSD",1725928154550,15.8209165,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725928155456,1.81598648,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725928156161,15.8209165,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725928156556,17.63690298,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725928156759,15.8209165,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725928157868,1.81598648,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725928158072,15.5375,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725928158374,30.2625545,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725928158868,30.2625545,133.84,133.79,0.12549]
["bitfinex","SOLUSD",1725928159454,30.2625545,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725928160676,30.2625545,133.84,133.79,0.12549]
["bitfinex","SOLUSD",1725928162057,30.2625545,133.84,133.81,0.12549]
["bitfinex","SOLUSD",1725928162978,14.7250545,133.84,133.81,0.12549]
["bitfinex","SOLUSD",1725928163268,14.7250545,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725928163579,14.7250545,133.84,133.79,0.12549]
["bitfinex","SOLUSD",1725928165656,14.7250545,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725928166284,1.81598648,133.83,133.78,50.0]
["bitfinex","SOLUSD",1725928166464,15.7853,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725928168066,15.7853,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725928168372,15.7853,133.82,133.72,7.2049431]
["bitfinex","SOLUSD",1725928168373,1.81598648,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725928168566,22.2319,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725928169951,13.94723155,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725928170457,13.94723155,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725928171281,13.94723155,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725928171490,13.94723155,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725928172053,13.94723155,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725928172374,13.94723155,133.81,133.72,7.2049431]
["bitfinex","SOLUSD",1725928172375,13.94723155,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725928172675,13.94723155,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725928173388,13.94723155,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725928174019,1.81598648,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725928174355,13.61136654,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725928175786,16.5955,133.78,133.72,0.8423431]
["bitfinex","SOLUSD",1725928177984,16.5955,133.78,133.73,50.12549]
["bitfinex","SOLUSD",1725928178584,16.5955,133.78,133.72,0.8423431]
["bitfinex","SOLUSD",1725928180107,8.25178648,133.77,133.72,0.8423431]
["bitfinex","SOLUSD",1725928180291,1.81598648,133.76,133.72,0.8423431]
["bitfinex","SOLUSD",1725928181196,8.25178648,133.77,133.72,0.8423431]
["bitfinex","SOLUSD",1725928182200,21.964,133.76,133.72,0.8423431]
["bitfinex","SOLUSD",1725928182568,1.81598648,133.75,133.72,0.8423431]
["bitfinex","SOLUSD",1725928183282,21.964,133.76,133.72,0.8423431]
["bitfinex","SOLUSD",1725928183589,1.81598648,133.75,133.72,0.8423431]
["bitfinex","SOLUSD",1725928183772,21.964,133.76,133.72,0.8423431]
["bitfinex","SOLUSD",1725928187196,1.81598648,133.75,133.72,0.8423431]
["bitfinex","SOLUSD",1725928187685,13.73499647,133.74,133.72,0.8423431]
["bitfinex","SOLUSD",1725928187879,1.81598648,133.73,133.72,0.8423431]
["bitfinex","SOLUSD",1725928188580,16.572,133.73,133.72,0.8423431]
["bitfinex","SOLUSD",1725928190090,18.38798648,133.73,133.72,0.8423431]
["bitfinex","SOLUSD",1725928191204,16.572,133.73,133.72,0.8423431]
["bitfinex","SOLUSD",1725928197376,18.38798648,133.73,133.72,0.8423431]
["bitfinex","SOLUSD",1725928198578,16.572,133.73,133.72,0.8423431]
["bitfinex","SOLUSD",1725928198778,16.572,133.73,133.63,22.3142]
["bitfinex","SOLUSD",1725928198779,18.38798648,133.73,133.63,56.4283]
["bitfinex","SOLUSD",1725928198995,18.38798648,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725928198996,6.377,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725928199426,1.81598648,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725928199630,1.81598648,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725928199728,6.377,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725928200196,8.19298648,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725928200503,6.377,133.72,133.63,63.5426999]
["bitfinex","SOLUSD",1725928200908,6.377,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725928201226,6.377,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725928201381,16.572,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928201910,16.572,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725928204306,16.572,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725928204479,16.572,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725928204685,13.73499647,133.74,133.7,0.12549]
["bitfinex","SOLUSD",1725928204882,13.73499647,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725928208012,13.73499647,133.74,133.72,0.12549]
["bitfinex","SOLUSD",1725928210503,15.4909,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725928211345,33.06450115,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725928211487,33.06450115,133.81,133.76,0.12549]
["bitfinex","SOLUSD",1725928211696,33.06450115,133.81,133.78,0.12549]
["bitfinex","SOLUSD",1725928212206,16.68060115,133.81,133.78,0.12549]
["bitfinex","SOLUSD",1725928212410,16.3839,133.84,133.78,0.12549]
["bitfinex","SOLUSD",1725928213104,16.3839,133.84,133.74,16.3732]
["bitfinex","SOLUSD",1725928213105,16.3839,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725928213419,16.3839,133.84,133.75,0.12549]
["bitfinex","SOLUSD",1725928213907,16.3839,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725928214979,16.68060115,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725928215094,1.81598648,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725928215501,16.68060115,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725928215684,16.5783,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725928215890,16.5783,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725928217011,16.5783,133.81,133.75,0.12549]
["bitfinex","SOLUSD",1725928217211,16.5783,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725928217394,1.81598648,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725928217593,16.5783,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725928218015,1.81598648,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725928218321,1.81598648,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725928219210,1.81598648,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725928219409,1.81598648,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725928219813,1.81598648,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725928221601,16.5783,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725928223199,16.5783,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725928223432,16.5783,133.81,133.73,50.12549]
["bitfinex","SOLUSD",1725928225795,44.36490115,133.81,133.73,50.12549]
["bitfinex","SOLUSD",1725928227411,44.36490115,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725928229526,16.5783,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725928232012,1.81598648,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725928232224,6.4779,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725928232521,1.81598648,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725928232821,1.81598648,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725928233004,1.81598648,133.76,133.67,66.3761]
["bitfinex","SOLUSD",1725928233208,1.81598648,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725928233418,21.1177,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725928233725,1.81598648,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725928233933,21.1177,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725928234112,21.1177,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725928234769,21.1177,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725928239439,21.1177,133.75,133.7,0.12549]
["bitfinex","SOLUSD",1725928241288,21.1177,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725928242607,15.0826,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725928243004,15.0826,133.75,133.72,0.12549]
["bitfinex","SOLUSD",1725928243432,15.0826,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725928244508,43.09310115,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725928244921,43.09310115,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1725928245821,43.09310115,133.78,133.72,0.12549]
["bitfinex","SOLUSD",1725928246029,42.90908763,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725928247014,41.09310115,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725928248736,1.81598648,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725928248923,6.4357,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725928249134,1.81598648,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725928249319,16.98128648,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928249630,15.1653,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928250218,15.1653,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725928250440,15.1653,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725928253421,15.1653,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928253834,16.98128648,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725928254868,15.1653,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725928255034,15.1653,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725928255335,15.1653,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928255541,15.1653,133.73,133.62,27.68641008]
["bitfinex","SOLUSD",1725928255542,15.1653,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725928256548,15.1653,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725928257648,15.1653,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725928260449,15.1653,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928261845,15.1653,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725928262042,15.1653,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725928262625,15.1653,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725928262826,15.1653,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725928263652,15.1653,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928266949,1.81598648,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725928267450,15.1653,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725928267658,16.98128648,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725928268455,1.81598648,133.72,133.66,0.12549]
["bitfinex","SOLUSD",1725928268635,15.1653,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725928270494,1.81598648,133.72,133.66,0.12549]
["bitfinex","SOLUSD",1725928271642,15.1653,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725928272035,15.1653,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928273454,40.34590115,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725928276059,24.32560115,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725928277028,24.32560115,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725928277242,15.8833,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725928277437,28.78660797,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725928277961,28.78660797,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725928278654,28.78660797,133.69,133.63,0.12549]
["bitfinex","SOLUSD",1725928278956,28.78660797,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725928279154,28.78660797,133.69,133.63,0.12549]
["bitfinex","SOLUSD",1725928279359,28.78660797,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725928281548,28.78660797,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725928282557,28.78660797,133.69,133.65,0.12549]
["bitfinex","SOLUSD",1725928283552,28.78660797,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725928284964,28.78660797,133.69,133.65,0.12549]
["bitfinex","SOLUSD",1725928285847,28.78660797,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725928286657,28.78660797,133.69,133.68,50.0]
["bitfinex","SOLUSD",1725928286953,28.78660797,133.69,133.68,50.12549]
["bitfinex","SOLUSD",1725928287161,12.90330797,133.69,133.68,50.12549]
["bitfinex","SOLUSD",1725928288159,12.90330797,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725928289454,12.90330797,133.69,133.67,0.12549]
["bitfinex","SOLUSD",1725928291350,12.90330797,133.69,133.68,50.0]
["bitfinex","SOLUSD",1725928291647,12.90330797,133.69,133.68,50.12549]
["bitfinex","SOLUSD",1725928292461,12.90330797,133.69,133.68,95.12549]
["bitfinex","SOLUSD",1725928292676,12.90330797,133.69,133.68,108.68113509]
["bitfinex","SOLUSD",1725928293567,12.90330797,133.69,133.68,116.39673167]
["bitfinex","SOLUSD",1725928294466,15.7702,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725928295450,6.0209,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1725928295640,14.4480476,133.82,133.74,0.12549]
["bitfinex","SOLUSD",1725928295641,16.2967,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725928296754,16.2967,133.8,133.76,0.12549]
["bitfinex","SOLUSD",1725928297258,16.2967,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725928299561,20.5234476,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725928299562,14.4480476,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725928300065,14.4480476,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725928300066,16.26403408,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725928301071,14.4480476,133.82,133.76,0.12549]
["bitfinex","SOLUSD",1725928301351,14.4480476,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725928301774,24.86576128,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725928306554,24.86576128,133.83,133.79,50.0]
["bitfinex","SOLUSD",1725928306757,24.86576128,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725928306954,8.94456128,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725928308979,8.94456128,133.83,133.82,0.12549]
["bitfinex","SOLUSD",1725928311964,8.94456128,133.83,133.82,45.12549]
["bitfinex","SOLUSD",1725928313261,16.2843,133.9,133.86,0.12549]
["bitfinex","SOLUSD",1725928313675,6.0948,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725928314368,30.20291198,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725928314560,30.20291198,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725928314764,16.2843,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725928315667,16.2843,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725928318268,16.2843,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725928319892,16.2843,133.93,133.88,50.0]
["bitfinex","SOLUSD",1725928321497,6.4248,133.91,133.83,16.5584]
["bitfinex","SOLUSD",1725928321699,6.4248,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725928321700,1.81598648,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725928321872,1.81598648,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725928322070,15.1418,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725928323183,15.1418,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725928323970,15.1418,133.88,133.85,0.12549]
["bitfinex","SOLUSD",1725928324379,15.1418,133.88,133.87,0.12549]
["bitfinex","SOLUSD",1725928324794,6.4248,133.91,133.87,0.12549]
["bitfinex","SOLUSD",1725928325680,26.11411815,133.92,133.87,0.12549]
["bitfinex","SOLUSD",1725928326179,1.81598648,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725928326394,1.81598648,133.91,133.82,65.9046]
["bitfinex","SOLUSD",1725928326577,1.81598648,133.91,133.82,50.0]
["bitfinex","SOLUSD",1725928326989,6.02,133.9,133.8,50.0]
["bitfinex","SOLUSD",1725928327202,16.6206,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725928327408,1.81598648,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725928327709,1.81598648,133.87,133.77,15.0401]
["bitfinex","SOLUSD",1725928327710,1.81598648,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725928327885,6.02,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725928328887,1.81598648,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725928329191,6.02,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725928329489,15.9992,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725928330491,15.9992,133.84,133.79,0.12549]
["bitfinex","SOLUSD",1725928331407,15.9992,133.84,133.81,0.12549]
["bitfinex","SOLUSD",1725928336369,15.9992,133.84,133.8,0.12549]
["bitfinex","SOLUSD",1725928336898,15.9992,133.84,133.8,50.0]
["bitfinex","SOLUSD",1725928337105,15.9992,133.84,133.81,0.12549]
["bitfinex","SOLUSD",1725928338585,15.9992,133.84,133.83,0.12549]
["bitfinex","SOLUSD",1725928338802,6.02,133.86,133.83,0.12549]
["bitfinex","SOLUSD",1725928339298,16.3787,133.87,133.83,0.12549]
["bitfinex","SOLUSD",1725928341578,16.3787,133.87,133.85,0.12549]
["bitfinex","SOLUSD",1725928341986,6.3989,133.89,133.85,0.12549]
["bitfinex","SOLUSD",1725928342296,28.68766848,133.91,133.87,0.12549]
["bitfinex","SOLUSD",1725928342489,28.68766848,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725928342697,15.0575,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725928342886,6.6592,133.93,133.89,0.12549]
["bitfinex","SOLUSD",1725928343088,6.6592,133.93,133.89,1.61893352]
["bitfinex","SOLUSD",1725928343402,16.242,133.94,133.91,0.12549]
["bitfinex","SOLUSD",1725928343800,16.242,133.94,133.9,50.0]
["bitfinex","SOLUSD",1725928344007,16.242,133.94,133.88,0.12549]
["bitfinex","SOLUSD",1725928344205,16.242,133.94,133.9,0.12549]
["bitfinex","SOLUSD",1725928344697,16.242,133.94,133.9,1.61703458]
["bitfinex","SOLUSD",1725928345081,16.242,133.94,133.9,0.12549]
["bitfinex","SOLUSD",1725928345299,16.242,133.94,133.91,50.12549]
["bitfinex","SOLUSD",1725928345480,15.1172,133.98,133.91,50.12549]
["bitfinex","SOLUSD",1725928345802,15.1172,133.98,133.91,95.12549]
["bitfinex","SOLUSD",1725928345990,15.1172,133.98,133.91,116.25186911]
["bitfinex","SOLUSD",1725928346312,15.1172,133.98,133.96,50.0]
["bitfinex","SOLUSD",1725928346381,15.1172,133.98,133.97,0.12549]
["bitfinex","SOLUSD",1725928347289,6.4951,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1725928348174,15.2297,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928348602,15.2297,134.01,133.99,0.12549]
["bitfinex","SOLUSD",1725928350080,6.3339,134.03,133.99,0.12549]
["bitfinex","SOLUSD",1725928350280,29.68190287,134.05,133.99,0.12549]
["bitfinex","SOLUSD",1725928350501,29.68190287,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928351979,29.68190287,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725928352180,1.81598648,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725928352782,29.68190287,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725928352981,29.68190287,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725928353183,1.81598648,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725928353402,29.68190287,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725928353606,29.68190287,134.05,133.98,0.12549]
["bitfinex","SOLUSD",1725928353798,29.68190287,134.05,133.98,50.12549]
["bitfinex","SOLUSD",1725928354305,15.7314,134.05,133.98,50.12549]
["bitfinex","SOLUSD",1725928354907,15.7314,134.05,133.98,0.12549]
["bitfinex","SOLUSD",1725928355099,15.7314,134.05,133.98,50.12549]
["bitfinex","SOLUSD",1725928359210,15.7314,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725928359519,15.7314,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928360403,15.7314,134.05,134.03,0.12549]
["bitfinex","SOLUSD",1725928364694,0.8423431,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928364908,0.8423431,134.06,134.05,50.12549]
["bitfinex","SOLUSD",1725928365713,0.8423431,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725928367513,0.8423431,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928374109,0.8423431,134.06,134.04,50.0]
["bitfinex","SOLUSD",1725928374619,0.8423431,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725928375610,0.8423431,134.06,134.04,50.0]
["bitfinex","SOLUSD",1725928381136,0.8423431,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725928381210,0.8423431,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725928381928,0.8423431,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725928382428,0.8423431,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725928384304,0.8423431,134.06,134.05,50.0]
["bitfinex","SOLUSD",1725928384509,0.8423431,134.06,134.05,50.12549]
["bitfinex","SOLUSD",1725928391713,0.8423431,134.06,134.05,95.12549]
["bitfinex","SOLUSD",1725928396023,15.5618,134.13,134.11,50.0]
["bitfinex","SOLUSD",1725928396333,15.5618,134.13,134.12,0.12549]
["bitfinex","SOLUSD",1725928396920,22.8888,134.16,134.12,0.12549]
["bitfinex","SOLUSD",1725928397817,1.81598648,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725928398016,1.81598648,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725928398242,22.8888,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725928399152,22.8888,134.16,134.1,0.12549]
["bitfinex","SOLUSD",1725928401451,1.81598648,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725928401649,15.6646,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725928402646,15.6646,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1725928403374,15.6646,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725928403575,15.6646,134.13,134.1,0.12549]
["bitfinex","SOLUSD",1725928404435,15.6646,134.13,134.09,0.12549]
["bitfinex","SOLUSD",1725928404825,15.6646,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1725928406047,15.6646,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725928406243,15.6646,134.13,134.08,45.12549]
["bitfinex","SOLUSD",1725928406750,15.6646,134.13,134.08,0.12549]
["bitfinex","SOLUSD",1725928407827,15.6646,134.13,134.02,22.779]
["bitfinex","SOLUSD",1725928407828,1.81598648,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725928408150,6.6358,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725928408866,8.45178648,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725928409148,6.6358,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725928409327,6.6358,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725928409663,17.08518648,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725928409926,26.21947658,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725928410147,24.4034901,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725928411535,24.4034901,134.1,134.04,0.12549]
["bitfinex","SOLUSD",1725928412547,24.4034901,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725928412735,50.0,134.06,134.05,50.12549]
["bitfinex","SOLUSD",1725928413447,50.0,134.06,134.05,95.12549]
["bitfinex","SOLUSD",1725928420967,50.0,134.06,134.05,50.0]
["bitfinex","SOLUSD",1725928422171,50.0,134.06,134.05,50.12549]
["bitfinex","SOLUSD",1725928422575,50.0,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725928422935,50.0,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725928423178,50.0,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725928423355,22.3238,134.05,134.01,50.0]
["bitfinex","SOLUSD",1725928424561,22.3238,134.05,134.02,0.12549]
["bitfinex","SOLUSD",1725928426881,22.3238,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725928428182,22.3238,134.05,134.0,0.12549]
["bitfinex","SOLUSD",1725928429974,24.13978648,134.05,134.0,0.12549]
["bitfinex","SOLUSD",1725928430179,1.81598648,134.04,134.0,0.12549]
["bitfinex","SOLUSD",1725928430367,1.81598648,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725928431377,15.9634,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725928431760,15.9634,134.03,133.98,0.12549]
["bitfinex","SOLUSD",1725928433788,15.9634,134.03,134.0,0.12549]
["bitfinex","SOLUSD",1725928436874,15.9634,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725928440282,15.9634,134.03,133.98,0.12549]
["bitfinex","SOLUSD",1725928440487,15.9634,134.03,133.98,45.12549]
["bitfinex","SOLUSD",1725928442893,15.9634,134.03,134.0,0.12549]
["bitfinex","SOLUSD",1725928447918,15.9634,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725928447919,15.9634,134.03,133.99,0.12549]
["bitfinex","SOLUSD",1725928449584,15.9634,134.03,133.98,0.12549]
["bitfinex","SOLUSD",1725928452783,1.81598648,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725928453092,15.4612,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725928454458,17.27718648,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725928455589,17.27718648,134.0,133.94,0.12549]
["bitfinex","SOLUSD",1725928463103,17.27718648,134.0,133.85,7.49]
["bitfinex","SOLUSD",1725928463104,8.08058648,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725928463287,15.123,133.97,133.89,50.0]
["bitfinex","SOLUSD",1725928463513,6.2646,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725928463719,8.08058648,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725928464040,16.4925,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725928464719,1.81598648,133.92,133.87,50.0]
["bitfinex","SOLUSD",1725928465025,16.4925,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725928466003,16.4925,133.93,133.88,0.12549]
["bitfinex","SOLUSD",1725928471097,16.4925,133.93,133.85,13.51259862]
["bitfinex","SOLUSD",1725928471098,1.81598648,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725928471314,16.5719,133.9,133.85,50.0]
["bitfinex","SOLUSD",1725928472618,16.5719,133.9,133.86,0.12549]
["bitfinex","SOLUSD",1725928474247,16.5719,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725928475128,16.5719,133.9,133.85,50.0]
["bitfinex","SOLUSD",1725928475422,16.5719,133.9,133.86,0.12549]
["bitfinex","SOLUSD",1725928476911,18.38788648,133.9,133.84,0.12549]
["bitfinex","SOLUSD",1725928477114,16.5719,133.9,133.84,0.12549]
["bitfinex","SOLUSD",1725928477321,1.81598648,133.89,133.84,0.12549]
["bitfinex","SOLUSD",1725928478407,1.81598648,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725928478603,6.0127,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725928478812,1.81598648,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725928479418,1.81598648,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725928479701,7.82868648,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725928480527,7.82868648,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725928480702,6.0127,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725928481126,6.0127,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725928481311,6.0127,133.87,133.8,0.12549]
["bitfinex","SOLUSD",1725928481508,15.0837,133.86,133.81,50.0]
["bitfinex","SOLUSD",1725928484039,15.0837,133.86,133.82,0.12549]
["bitfinex","SOLUSD",1725928484213,15.0837,133.86,133.83,50.0]
["bitfinex","SOLUSD",1725928484426,15.0837,133.86,133.84,0.12549]
["bitfinex","SOLUSD",1725928484620,15.0837,133.86,133.85,50.12549]
["bitfinex","SOLUSD",1725928485535,22.4241,133.9,133.86,0.12549]
["bitfinex","SOLUSD",1725928486538,22.4241,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725928488020,22.4241,133.9,133.84,0.12549]
["bitfinex","SOLUSD",1725928488528,24.24008648,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725928488826,22.4241,133.9,133.81,63.51259862]
["bitfinex","SOLUSD",1725928490135,22.4241,133.9,133.81,50.0]
["bitfinex","SOLUSD",1725928490325,22.4241,133.9,133.81,63.51259862]
["bitfinex","SOLUSD",1725928490534,22.4241,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725928491344,22.4241,133.9,133.84,0.12549]
["bitfinex","SOLUSD",1725928493249,1.81598648,133.89,133.84,0.12549]
["bitfinex","SOLUSD",1725928493502,22.4241,133.9,133.84,0.12549]
["bitfinex","SOLUSD",1725928493638,1.81598648,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725928493941,16.91598648,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725928494443,6.083,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725928494626,15.1,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725928494820,1.81598648,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725928495331,16.91598648,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725928495725,1.81598648,133.85,133.8,0.12549]
["bitfinex","SOLUSD",1725928496645,16.91598648,133.86,133.8,0.12549]
["bitfinex","SOLUSD",1725928497137,1.81598648,133.85,133.8,0.12549]
["bitfinex","SOLUSD",1725928497325,6.5081,133.84,133.79,50.0]
["bitfinex","SOLUSD",1725928498148,1.81598648,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725928498346,15.707,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725928499539,15.707,133.82,133.76,0.12549]
["bitfinex","SOLUSD",1725928501022,15.707,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725928502445,15.707,133.82,133.76,0.12549]
["bitfinex","SOLUSD",1725928502842,15.707,133.82,133.77,50.0]
["bitfinex","SOLUSD",1725928503136,15.707,133.82,133.78,0.12549]
["bitfinex","SOLUSD",1725928503530,15.707,133.82,133.8,0.12549]
["bitfinex","SOLUSD",1725928504834,15.707,133.82,133.81,50.12549]
["bitfinex","SOLUSD",1725928505152,6.5081,133.84,133.82,0.12549]
["bitfinex","SOLUSD",1725928505834,30.08053641,133.86,133.82,0.12549]
["bitfinex","SOLUSD",1725928508656,15.9432,133.86,133.82,0.12549]
["bitfinex","SOLUSD",1725928509037,15.9432,133.86,133.82,13.63808862]
["bitfinex","SOLUSD",1725928509449,15.9432,133.86,133.84,0.12549]
["bitfinex","SOLUSD",1725928511140,6.5608,133.9,133.85,50.0]
["bitfinex","SOLUSD",1725928511337,15.5571,133.89,133.86,0.12549]
["bitfinex","SOLUSD",1725928513830,8.23189043,133.92,133.88,0.12549]
["bitfinex","SOLUSD",1725928514855,8.23189043,133.92,133.89,50.0]
["bitfinex","SOLUSD",1725928515608,8.23189043,133.92,133.9,0.12549]
["bitfinex","SOLUSD",1725928515731,8.23189043,133.92,133.91,0.12549]
["bitfinex","SOLUSD",1725928516129,8.23189043,133.92,133.91,50.12549]
["bitfinex","SOLUSD",1725928516356,8.23189043,133.92,133.91,0.12549]
["bitfinex","SOLUSD",1725928516764,8.23189043,133.92,133.91,50.12549]
["bitfinex","SOLUSD",1725928516953,8.23189043,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725928517135,8.23189043,133.92,133.89,0.12549]
["bitfinex","SOLUSD",1725928517335,8.23189043,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725928518451,8.23189043,133.92,133.91,0.12549]
["bitfinex","SOLUSD",1725928518836,8.23189043,133.92,133.91,45.12549]
["bitfinex","SOLUSD",1725928521260,8.23189043,133.92,133.91,66.23955265]
["bitfinex","SOLUSD",1725928523252,15.26,133.96,133.95,50.12549]
["bitfinex","SOLUSD",1725928523456,21.8916,134.0,133.96,0.12549]
["bitfinex","SOLUSD",1725928524993,21.8916,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725928525177,1.81598648,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928526146,21.8916,134.0,133.94,0.12549]
["bitfinex","SOLUSD",1725928526365,1.81598648,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928527534,16.3643,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725928527735,16.3643,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725928529459,16.3643,133.99,133.92,0.12549]
["bitfinex","SOLUSD",1725928531553,1.81598648,133.98,133.92,0.12549]
["bitfinex","SOLUSD",1725928532073,16.3643,133.99,133.9,0.12549]
["bitfinex","SOLUSD",1725928533675,16.3643,133.99,133.92,0.12549]
["bitfinex","SOLUSD",1725928535470,1.81598648,133.98,133.92,0.12549]
["bitfinex","SOLUSD",1725928538165,16.3643,133.99,133.92,0.12549]
["bitfinex","SOLUSD",1725928539679,16.3643,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928539987,16.3643,133.99,133.94,45.12549]
["bitfinex","SOLUSD",1725928540269,15.29940798,134.01,133.96,0.12549]
["bitfinex","SOLUSD",1725928540658,17.11539446,134.01,133.96,0.12549]
["bitfinex","SOLUSD",1725928541464,17.11539446,134.01,133.95,0.12549]
["bitfinex","SOLUSD",1725928542753,17.11539446,134.01,133.95,50.12549]
["bitfinex","SOLUSD",1725928545668,17.11539446,134.01,133.92,56.6257]
["bitfinex","SOLUSD",1725928545669,15.29940798,134.01,133.92,56.6257]
["bitfinex","SOLUSD",1725928546004,17.11539446,134.01,133.92,56.6257]
["bitfinex","SOLUSD",1725928546780,15.29940798,134.01,133.92,56.6257]
["bitfinex","SOLUSD",1725928547073,15.29940798,134.01,133.96,0.12549]
["bitfinex","SOLUSD",1725928550688,15.29940798,134.01,133.98,0.12549]
["bitfinex","SOLUSD",1725928557871,8.23195724,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725928558589,8.23195724,134.02,134.0,0.12549]
["bitfinex","SOLUSD",1725928559282,8.23195724,134.02,133.99,0.12549]
["bitfinex","SOLUSD",1725928559463,8.23195724,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725928560465,1.81598648,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725928560769,16.2566,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725928560976,1.81598648,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725928561374,16.2566,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725928561582,16.2566,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725928561767,16.2566,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725928561967,8.23195724,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725928563471,8.23195724,134.02,134.01,50.12549]
["bitfinex","SOLUSD",1725928563693,8.23195724,134.02,134.01,95.12549]
["bitfinex","SOLUSD",1725928564894,6.6579,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725928565064,15.4857,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725928566877,1.81598648,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725928567394,1.81598648,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928568768,1.81598648,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725928569677,15.4857,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725928570175,15.4857,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928570383,15.4857,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725928571775,15.4857,134.1,134.05,45.12549]
["bitfinex","SOLUSD",1725928573794,15.4857,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725928574003,15.4857,134.1,134.05,45.12549]
["bitfinex","SOLUSD",1725928574181,15.4857,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725928577093,1.81598648,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725928577602,1.81598648,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725928577896,1.81598648,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928578600,15.4857,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928579001,17.30168648,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928581974,14.77651402,134.13,134.0,50.0]
["bitfinex","SOLUSD",1725928581975,18.47618648,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725928582182,18.47618648,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725928582183,16.6602,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725928583493,16.6602,134.05,133.99,0.12549]
["bitfinex","SOLUSD",1725928584250,16.6602,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928584430,16.6602,134.05,134.03,0.12549]
["bitfinex","SOLUSD",1725928585600,50.0,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928587695,51.81598648,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725928588005,6.23,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725928588181,18.36688648,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725928591090,16.5509,134.04,133.97,0.12549]
["bitfinex","SOLUSD",1725928593283,16.5509,134.04,133.99,0.12549]
["bitfinex","SOLUSD",1725928593708,16.5509,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725928594010,16.5509,134.04,133.99,0.12549]
["bitfinex","SOLUSD",1725928595309,16.5509,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725928595509,16.5509,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928597798,16.5509,134.04,133.99,45.0]
["bitfinex","SOLUSD",1725928598009,16.5509,134.04,133.99,0.12549]
["bitfinex","SOLUSD",1725928600312,16.5509,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928605003,50.0,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725928605203,50.0,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725928606695,50.0,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928606696,51.81598648,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928606985,51.81598648,134.06,134.0,0.12549]
["bitfinex","SOLUSD",1725928607301,51.81598648,134.06,134.0,50.12549]
["bitfinex","SOLUSD",1725928607806,50.0,134.06,134.0,50.12549]
["bitfinex","SOLUSD",1725928611427,50.0,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928613137,50.0,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725928613631,50.0,134.06,134.05,45.12549]
["bitfinex","SOLUSD",1725928614200,50.0,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725928619138,50.0,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725928619497,50.0,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928619697,66.4082,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928621920,66.4082,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928622507,72.8031,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928623200,72.8031,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725928624812,72.8031,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725928625216,66.4082,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725928629555,50.0,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725928629835,50.0,134.06,134.05,45.12549]
["bitfinex","SOLUSD",1725928638540,50.0,134.06,134.05,45.0]
["bitfinex","SOLUSD",1725928639452,50.0,134.06,134.04,71.08863568]
["bitfinex","SOLUSD",1725928640738,50.0,134.06,134.05,45.12549]
["bitfinex","SOLUSD",1725928644372,50.0,134.06,134.05,65.12549]
["bitfinex","SOLUSD",1725928645885,50.0,134.06,134.05,45.12549]
["bitfinex","SOLUSD",1725928652156,50.0,134.06,134.05,58.5960133]
["bitfinex","SOLUSD",1725928661351,50.0,134.06,134.05,45.12549]
["bitfinex","SOLUSD",1725928672561,15.8223,134.11,134.1,50.0]
["bitfinex","SOLUSD",1725928672757,15.8223,134.11,134.1,95.12549]
["bitfinex","SOLUSD",1725928673170,21.6485,134.14,134.12,50.0]
["bitfinex","SOLUSD",1725928674174,21.6485,134.14,134.13,0.12549]
["bitfinex","SOLUSD",1725928674352,15.3125,134.14,134.13,0.12549]
["bitfinex","SOLUSD",1725928674964,15.2235,134.16,134.13,0.12549]
["bitfinex","SOLUSD",1725928675467,17.03948648,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725928675773,17.03948648,134.16,134.04,11.97310166]
["bitfinex","SOLUSD",1725928675774,17.03948648,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725928675972,15.2235,134.14,134.06,50.0]
["bitfinex","SOLUSD",1725928677374,15.2235,134.14,134.07,0.12549]
["bitfinex","SOLUSD",1725928678468,15.2235,134.14,134.08,13.4705233]
["bitfinex","SOLUSD",1725928678666,15.2235,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1725928679977,15.2235,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725928680285,15.2235,134.14,134.12,0.12549]
["bitfinex","SOLUSD",1725928680465,15.2235,134.14,134.11,0.12549]
["bitfinex","SOLUSD",1725928689199,15.2235,134.14,134.12,50.0]
["bitfinex","SOLUSD",1725928689369,15.2235,134.14,134.11,0.12549]
["bitfinex","SOLUSD",1725928691289,15.2235,134.14,134.12,13.4705233]
["bitfinex","SOLUSD",1725928692162,12.7235,134.14,134.12,13.4705233]
["bitfinex","SOLUSD",1725928694962,12.7235,134.14,134.13,50.12549]
["bitfinex","SOLUSD",1725928695998,12.7235,134.14,134.13,0.12549]
["bitfinex","SOLUSD",1725928696191,12.7235,134.14,134.11,50.0]
["bitfinex","SOLUSD",1725928696192,12.7235,134.14,134.12,0.12549]
["bitfinex","SOLUSD",1725928696588,12.7235,134.14,134.13,13.4705233]
["bitfinex","SOLUSD",1725928696794,12.7235,134.14,134.13,63.5960133]
["bitfinex","SOLUSD",1725928697603,8.41048506,134.15,134.14,0.12549]
["bitfinex","SOLUSD",1725928701007,8.41048506,134.15,134.14,45.12549]
["bitfinex","SOLUSD",1725928701690,8.41048506,134.15,134.14,0.12549]
["bitfinex","SOLUSD",1725928704216,16.5857,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725928704514,16.5857,134.19,134.16,0.12549]
["bitfinex","SOLUSD",1725928704780,16.5857,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725928705403,16.5857,134.19,134.16,0.12549]
["bitfinex","SOLUSD",1725928708393,16.5857,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725928709226,1.81598648,134.18,134.14,0.12549]
["bitfinex","SOLUSD",1725928710284,16.5857,134.19,134.14,0.12549]
["bitfinex","SOLUSD",1725928710497,1.81598648,134.18,134.14,0.12549]
["bitfinex","SOLUSD",1725928710884,1.81598648,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725928710885,1.81598648,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725928711100,16.4417,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725928711313,16.4417,134.16,134.09,63.4705233]
["bitfinex","SOLUSD",1725928711314,1.81598648,134.15,134.09,63.4705233]
["bitfinex","SOLUSD",1725928711489,1.81598648,134.14,134.09,50.0]
["bitfinex","SOLUSD",1725928711691,16.4417,134.16,134.09,63.4705233]
["bitfinex","SOLUSD",1725928712392,16.4417,134.16,134.11,13.4705233]
["bitfinex","SOLUSD",1725928712789,16.4417,134.16,134.12,0.12549]
["bitfinex","SOLUSD",1725928713408,16.4417,134.16,134.14,0.12549]
["bitfinex","SOLUSD",1725928720023,16.4417,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725928720229,16.4417,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725928720921,16.4417,134.16,134.1,13.4705233]
["bitfinex","SOLUSD",1725928722503,16.4417,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725928723407,16.4417,134.16,134.13,0.12549]
["bitfinex","SOLUSD",1725928724327,16.4417,134.16,134.14,63.4705233]
["bitfinex","SOLUSD",1725928724524,16.4417,134.16,134.15,0.12549]
["bitfinex","SOLUSD",1725928732605,13.9417,134.16,134.15,0.12549]
["bitfinex","SOLUSD",1725928733439,13.9417,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725928734935,13.9417,134.16,134.13,0.12549]
["bitfinex","SOLUSD",1725928740944,13.9417,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725928741132,13.9417,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725928741133,1.81598648,134.15,134.11,0.12549]
["bitfinex","SOLUSD",1725928741461,1.81598648,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725928741462,13.9417,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725928741644,13.9417,134.16,134.11,14.95722184]
["bitfinex","SOLUSD",1725928742718,13.9417,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725928742719,13.9417,134.16,134.13,15.08271184]
["bitfinex","SOLUSD",1725928743136,13.9417,134.16,134.15,15.08271184]
["bitfinex","SOLUSD",1725928745848,6.2619,134.18,134.15,15.08271184]
["bitfinex","SOLUSD",1725928746143,9.53724566,134.19,134.15,15.08271184]
["bitfinex","SOLUSD",1725928747237,9.53724566,134.19,134.17,0.12549]
["bitfinex","SOLUSD",1725928747825,9.53724566,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725928749842,9.53724566,134.19,134.17,0.12549]
["bitfinex","SOLUSD",1725928753860,9.53724566,134.19,134.17,15.08271184]
["bitfinex","SOLUSD",1725928754788,9.53724566,134.19,134.18,50.12549]
["bitfinex","SOLUSD",1725928754930,9.53724566,134.19,134.18,95.12549]
["bitfinex","SOLUSD",1725928757742,9.53724566,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725928757940,9.53724566,134.19,134.17,14.95722184]
["bitfinex","SOLUSD",1725928759041,9.53724566,134.19,134.18,0.12549]
["bitfinex","SOLUSD",1725928759762,9.53724566,134.19,134.16,64.95722184]
["bitfinex","SOLUSD",1725928760543,9.53724566,134.19,134.18,14.95722184]
["bitfinex","SOLUSD",1725928761044,9.53724566,134.19,134.18,15.08271184]
["bitfinex","SOLUSD",1725928761558,9.53724566,134.19,134.18,65.08271184]
["bitfinex","SOLUSD",1725928766776,9.53724566,134.19,134.18,0.12549]
["bitfinex","SOLUSD",1725928769351,9.53724566,134.19,134.17,14.95722184]
["bitfinex","SOLUSD",1725928770161,9.53724566,134.19,134.17,0.12549]
["bitfinex","SOLUSD",1725928776171,9.53724566,134.19,134.18,50.12549]
["bitfinex","SOLUSD",1725928777443,9.53724566,134.19,134.11,10.27156373]
["bitfinex","SOLUSD",1725928777444,9.53724566,134.19,134.17,0.12549]
["bitfinex","SOLUSD",1725928777649,9.53724566,134.19,134.17,15.08271184]
["bitfinex","SOLUSD",1725928778283,9.53724566,134.19,134.18,50.12549]
["bitfinex","SOLUSD",1725928785079,9.53724566,134.19,134.18,65.08271184]
["bitfinex","SOLUSD",1725928785384,9.53724566,134.19,134.18,110.08271184]
["bitfinex","SOLUSD",1725928786975,9.53724566,134.19,134.18,65.08271184]
["bitfinex","SOLUSD",1725928791094,9.53724566,134.19,134.18,15.08271184]
["bitfinex","SOLUSD",1725928794197,9.53724566,134.19,134.18,65.08271184]
["bitfinex","SOLUSD",1725928795783,9.53724566,134.19,134.18,65.0684439]
["bitfinex","SOLUSD",1725928796805,9.53724566,134.19,134.18,15.0684439]
["bitfinex","SOLUSD",1725928803716,9.53724566,134.19,134.18,65.0684439]
["bitfinex","SOLUSD",1725928803879,9.53724566,134.19,134.18,110.0684439]
["bitfinex","SOLUSD",1725928806111,9.53724566,134.19,134.17,0.12549]
["bitfinex","SOLUSD",1725928806292,9.53724566,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725928806497,9.53724566,134.19,134.16,64.94700549]
["bitfinex","SOLUSD",1725928807909,9.53724566,134.19,134.17,0.12549]
["bitfinex","SOLUSD",1725928810387,9.53724566,134.19,134.18,65.07249549]
["bitfinex","SOLUSD",1725928821609,9.53724566,134.19,134.18,0.12549]
["bitfinex","SOLUSD",1725928821936,9.53724566,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725928822243,9.53724566,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725928822244,17.63963214,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725928822407,16.0094,134.18,134.09,14.94700549]
["bitfinex","SOLUSD",1725928822604,1.81598648,134.17,134.09,14.94700549]
["bitfinex","SOLUSD",1725928822927,6.2864,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725928823120,1.81598648,134.14,134.06,50.0]
["bitfinex","SOLUSD",1725928823436,6.2864,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725928824430,6.2864,134.15,134.07,14.94700549]
["bitfinex","SOLUSD",1725928824601,1.81598648,134.14,134.07,14.94700549]
["bitfinex","SOLUSD",1725928825309,15.2566,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725928825728,15.2566,134.13,134.06,50.0]
["bitfinex","SOLUSD",1725928826301,15.2566,134.13,134.06,64.94700549]
["bitfinex","SOLUSD",1725928827511,15.2566,134.13,134.07,0.12549]
["bitfinex","SOLUSD",1725928830121,15.2566,134.13,134.0,30.3033]
["bitfinex","SOLUSD",1725928830122,1.81598648,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725928830427,22.4611,134.11,134.02,64.94700549]
["bitfinex","SOLUSD",1725928830691,1.81598648,134.1,134.02,64.94700549]
["bitfinex","SOLUSD",1725928831015,1.81598648,134.1,134.02,14.94700549]
["bitfinex","SOLUSD",1725928831221,1.81598648,134.1,134.0,64.94700549]
["bitfinex","SOLUSD",1725928831814,1.81598648,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725928832450,1.81598648,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928832807,22.4611,134.11,134.03,0.12549]
["bitfinex","SOLUSD",1725928835633,1.81598648,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928836431,22.4611,134.11,134.03,0.12549]
["bitfinex","SOLUSD",1725928843120,1.81598648,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725928843328,15.6917,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928843516,25.30299117,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928844348,1.81598648,134.08,134.03,0.12549]
["bitfinex","SOLUSD",1725928844540,25.30299117,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725928844839,25.30299117,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725928863592,1.81598648,134.08,134.05,0.12549]
["bitfinex","SOLUSD",1725928863726,1.81598648,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725928864754,1.81598648,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725928865250,1.81598648,134.07,134.03,0.12549]
["bitfinex","SOLUSD",1725928865447,25.30299117,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928870941,27.11897765,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928871439,25.30299117,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928873857,1.81598648,134.08,134.03,0.12549]
["bitfinex","SOLUSD",1725928874159,1.81598648,134.07,134.03,0.12549]
["bitfinex","SOLUSD",1725928874667,25.30299117,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725928875554,1.81598648,134.08,134.03,0.12549]
["bitfinex","SOLUSD",1725928875730,22.7916,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928875933,1.81598648,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725928876253,22.7916,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725928876254,1.81598648,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725928876757,1.81598648,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725928877131,22.7916,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928877132,1.81598648,134.05,134.0,50.0]
["bitfinex","SOLUSD",1725928877332,1.81598648,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725928877539,22.7916,134.06,134.0,50.0]
["bitfinex","SOLUSD",1725928877857,22.7916,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725928878050,1.81598648,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928878254,1.81598648,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928878635,24.60758648,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725928879774,1.81598648,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928879943,1.81598648,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928880557,22.7916,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725928881255,1.81598648,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928881440,1.81598648,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928882768,1.81598648,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928883064,1.81598648,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928884159,1.81598648,134.05,134.01,0.12549]
["bitfinex","SOLUSD",1725928884365,1.81598648,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725928885170,22.3754,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725928885378,1.81598648,134.02,133.98,50.0]
["bitfinex","SOLUSD",1725928885836,22.3754,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725928886337,22.3754,134.03,133.99,0.12549]
["bitfinex","SOLUSD",1725928887247,1.81598648,134.02,133.99,0.12549]
["bitfinex","SOLUSD",1725928887497,1.81598648,134.02,133.98,50.0]
["bitfinex","SOLUSD",1725928889666,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928889667,1.81598648,134.01,133.97,50.12549]
["bitfinex","SOLUSD",1725928889971,1.81598648,134.01,133.98,0.12549]
["bitfinex","SOLUSD",1725928890272,1.81598648,134.01,133.96,0.12549]
["bitfinex","SOLUSD",1725928890456,1.81598648,134.01,133.96,45.12549]
["bitfinex","SOLUSD",1725928890656,1.81598648,134.01,133.98,0.12549]
["bitfinex","SOLUSD",1725928890880,22.3754,134.03,133.98,0.12549]
["bitfinex","SOLUSD",1725928890881,1.81598648,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725928891177,1.81598648,134.01,133.98,0.12549]
["bitfinex","SOLUSD",1725928891555,22.3754,134.03,133.98,0.12549]
["bitfinex","SOLUSD",1725928891753,1.81598648,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725928892084,1.81598648,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725928892085,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928892379,22.3754,134.03,133.97,0.12549]
["bitfinex","SOLUSD",1725928892689,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928892857,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928893982,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928894425,22.3754,134.03,133.97,0.12549]
["bitfinex","SOLUSD",1725928894426,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928895277,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928895586,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928896497,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928896768,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928897694,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928898007,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928898579,1.81598648,134.01,133.97,50.12549]
["bitfinex","SOLUSD",1725928899076,1.81598648,134.02,133.97,50.12549]
["bitfinex","SOLUSD",1725928899272,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928900178,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928900373,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928900588,22.3754,134.03,133.97,0.12549]
["bitfinex","SOLUSD",1725928901788,1.81598648,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725928901957,1.81598648,134.01,133.97,0.12549]
["bitfinex","SOLUSD",1725928902585,16.2642,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1725928902786,1.81598648,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725928903082,1.81598648,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725928904067,8.06118648,133.99,133.94,14.97455989]
["bitfinex","SOLUSD",1725928904273,6.2452,133.99,133.94,14.97455989]
["bitfinex","SOLUSD",1725928904475,8.06118648,133.99,133.95,0.12549]
["bitfinex","SOLUSD",1725928907294,6.2452,133.99,133.95,50.12549]
["bitfinex","SOLUSD",1725928907670,8.06118648,133.99,133.95,50.12549]
["bitfinex","SOLUSD",1725928909263,6.2452,133.99,133.95,50.12549]
["bitfinex","SOLUSD",1725928910470,1.81598648,133.98,133.94,0.12549]
["bitfinex","SOLUSD",1725928910989,6.2452,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928913296,6.2452,133.99,133.95,14.97455989]
["bitfinex","SOLUSD",1725928914701,8.06118648,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928915076,1.81598648,133.98,133.94,0.12549]
["bitfinex","SOLUSD",1725928915395,6.2452,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928916699,1.81598648,133.98,133.94,0.12549]
["bitfinex","SOLUSD",1725928918195,6.2452,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928919194,1.81598648,133.98,133.94,0.12549]
["bitfinex","SOLUSD",1725928919786,6.2452,133.99,133.94,0.12549]
["bitfinex","SOLUSD",1725928920586,6.2452,133.99,133.94,15.10004989]
["bitfinex","SOLUSD",1725928926301,8.06118648,133.99,133.94,15.10004989]
["bitfinex","SOLUSD",1725928926594,6.2452,133.99,133.94,15.10004989]
["bitfinex","SOLUSD",1725928929603,1.81598648,133.98,133.94,0.12549]
["bitfinex","SOLUSD",1725928930184,1.81598648,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725928930704,15.695,133.97,133.9,50.0]
["bitfinex","SOLUSD",1725928930902,1.81598648,133.96,133.9,64.97455989]
["bitfinex","SOLUSD",1725928931202,8.00718648,133.95,133.89,14.97455989]
["bitfinex","SOLUSD",1725928931589,8.00718648,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725928931795,6.1912,133.95,133.91,14.97455989]
["bitfinex","SOLUSD",1725928932519,24.24458383,133.97,133.93,14.97455989]
["bitfinex","SOLUSD",1725928933183,24.24458383,133.97,133.94,0.12549]
["bitfinex","SOLUSD",1725928933384,24.24458383,133.97,133.95,14.97455989]
["bitfinex","SOLUSD",1725928933783,8.54958383,133.97,133.96,0.12549]
["bitfinex","SOLUSD",1725928940287,8.54958383,133.97,133.96,50.12549]
["bitfinex","SOLUSD",1725928943426,8.54958383,133.97,133.96,0.12549]
["bitfinex","SOLUSD",1725928949331,8.54958383,133.97,133.95,14.97455989]
["bitfinex","SOLUSD",1725928956943,8.54958383,133.97,133.96,0.12549]
["bitfinex","SOLUSD",1725928969047,8.54958383,133.97,133.95,0.12549]
["bitfinex","SOLUSD",1725928969250,16.3739,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725928969480,1.81598648,133.95,133.89,14.97455989]
["bitfinex","SOLUSD",1725928969755,1.81598648,133.95,133.88,14.97455989]
["bitfinex","SOLUSD",1725928969947,16.0377,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725928970261,8.23938648,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725928970430,1.81598648,133.92,133.87,50.0]
["bitfinex","SOLUSD",1725928971031,1.81598648,133.92,133.87,64.97455989]
["bitfinex","SOLUSD",1725928973960,6.4234,133.93,133.87,64.97455989]
["bitfinex","SOLUSD",1725928974126,6.4234,133.93,133.87,14.97455989]
["bitfinex","SOLUSD",1725928974326,1.81598648,133.92,133.87,14.97455989]
["bitfinex","SOLUSD",1725928974749,6.4234,133.93,133.87,14.97455989]
["bitfinex","SOLUSD",1725928974941,8.23938648,133.93,133.87,14.97455989]
["bitfinex","SOLUSD",1725928975154,6.4234,133.93,133.87,14.97455989]
["bitfinex","SOLUSD",1725928980236,6.4234,133.93,133.89,0.12549]
["bitfinex","SOLUSD",1725928980439,6.4234,133.93,133.89,15.10004989]
["bitfinex","SOLUSD",1725928982263,6.4234,133.93,133.91,14.97455989]
["bitfinex","SOLUSD",1725928982764,6.4234,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725928982963,1.81598648,133.92,133.87,14.97455989]
["bitfinex","SOLUSD",1725928984486,8.23938648,133.93,133.87,14.97455989]
["bitfinex","SOLUSD",1725928985764,1.81598648,133.92,133.85,7.80019723]
["bitfinex","SOLUSD",1725928986071,1.81598648,133.92,133.84,64.97455989]
["bitfinex","SOLUSD",1725928986072,15.9743,133.91,133.84,64.97455989]
["bitfinex","SOLUSD",1725928986269,1.81598648,133.9,133.84,64.97455989]
["bitfinex","SOLUSD",1725928986454,1.81598648,133.89,133.84,64.97455989]
["bitfinex","SOLUSD",1725928987452,1.81598648,133.9,133.85,0.12549]
["bitfinex","SOLUSD",1725928987655,15.9743,133.91,133.85,0.12549]
["bitfinex","SOLUSD",1725928987656,15.9743,133.91,133.86,14.97455989]
["bitfinex","SOLUSD",1725928991680,1.81598648,133.9,133.86,14.97455989]
["bitfinex","SOLUSD",1725928993378,15.9743,133.91,133.86,14.97455989]
["bitfinex","SOLUSD",1725928993551,15.9743,133.91,133.88,14.97455989]
["bitfinex","SOLUSD",1725928995289,22.43,133.88,133.82,10.27156373]
["bitfinex","SOLUSD",1725928995486,22.43,133.88,133.81,2.70509442]
["bitfinex","SOLUSD",1725928995487,21.8878,133.9,133.78,50.0]
["bitfinex","SOLUSD",1725928995488,1.81598648,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725928995666,1.81598648,133.87,133.8,64.97455989]
["bitfinex","SOLUSD",1725928995868,1.81598648,133.87,133.8,14.97455989]
["bitfinex","SOLUSD",1725928996364,15.9397441,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725928996879,15.9397441,133.87,133.77,64.97455989]
["bitfinex","SOLUSD",1725928997079,20.0,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725928997260,20.0,133.86,133.77,64.97455989]
["bitfinex","SOLUSD",1725928997459,21.81598648,133.86,133.77,64.97455989]
["bitfinex","SOLUSD",1725928997659,1.81598648,133.85,133.77,64.97455989]
["bitfinex","SOLUSD",1725928997965,1.81598648,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725928998163,21.9224,133.84,133.77,50.0]
["bitfinex","SOLUSD",1725928998365,1.81598648,133.83,133.78,0.12549]
["bitfinex","SOLUSD",1725928998578,1.81598648,133.82,133.78,0.12549]
["bitfinex","SOLUSD",1725928999282,1.81598648,133.83,133.78,0.12549]
["bitfinex","SOLUSD",1725928999668,1.81598648,133.82,133.78,0.12549]
["bitfinex","SOLUSD",1725929000882,1.81598648,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725929001079,1.81598648,133.82,133.76,60.10004989]
["bitfinex","SOLUSD",1725929001278,1.81598648,133.82,133.76,15.10004989]
["bitfinex","SOLUSD",1725929001962,1.81598648,133.81,133.76,15.10004989]
["bitfinex","SOLUSD",1725929002166,1.81598648,133.83,133.76,15.10004989]
["bitfinex","SOLUSD",1725929002468,1.81598648,133.82,133.76,15.10004989]
["bitfinex","SOLUSD",1725929002663,21.9224,133.84,133.78,64.97455989]
["bitfinex","SOLUSD",1725929003082,21.9224,133.84,133.73,21.74902357]
["bitfinex","SOLUSD",1725929003083,13.97888962,133.85,133.83,50.0]
["bitfinex","SOLUSD",1725929003258,13.97888962,133.85,133.84,14.97455989]
["bitfinex","SOLUSD",1725929003460,22.9094,133.88,133.84,14.97455989]
["bitfinex","SOLUSD",1725929007568,36.79731773,133.92,133.85,0.12549]
["bitfinex","SOLUSD",1725929007769,36.79731773,133.92,133.85,50.12549]
["bitfinex","SOLUSD",1725929011885,1.81598648,133.91,133.85,50.12549]
["bitfinex","SOLUSD",1725929012401,1.81598648,133.91,133.85,0.12549]
["bitfinex","SOLUSD",1725929012896,1.81598648,133.91,133.84,0.12549]
["bitfinex","SOLUSD",1725929016581,36.79731773,133.92,133.85,14.97455989]
["bitfinex","SOLUSD",1725929017097,36.79731773,133.92,133.86,0.12549]
["bitfinex","SOLUSD",1725929019684,1.81598648,133.91,133.86,0.12549]
["bitfinex","SOLUSD",1725929020278,36.79731773,133.92,133.86,0.12549]
["bitfinex","SOLUSD",1725929024312,30.49441773,133.92,133.86,0.12549]
["bitfinex","SOLUSD",1725929027401,1.81598648,133.91,133.86,0.12549]
["bitfinex","SOLUSD",1725929030385,1.81598648,133.91,133.85,0.12549]
["bitfinex","SOLUSD",1725929031382,1.81598648,133.91,133.85,50.12549]
["bitfinex","SOLUSD",1725929032202,1.30023396,133.93,133.85,50.12549]
["bitfinex","SOLUSD",1725929034299,1.30023396,133.93,133.87,0.12549]
["bitfinex","SOLUSD",1725929035485,1.30023396,133.93,133.87,50.12549]
["bitfinex","SOLUSD",1725929036105,14.37743946,133.94,133.87,50.12549]
["bitfinex","SOLUSD",1725929036683,1.81598648,133.93,133.87,50.12549]
["bitfinex","SOLUSD",1725929037698,1.81598648,133.94,133.87,50.12549]
["bitfinex","SOLUSD",1725929038611,23.22308648,133.95,133.87,50.12549]
["bitfinex","SOLUSD",1725929039408,16.88178648,133.95,133.87,50.12549]
["bitfinex","SOLUSD",1725929045494,1.81598648,133.95,133.87,50.12549]
["bitfinex","SOLUSD",1725929045703,21.81598648,133.95,133.87,50.12549]
["bitfinex","SOLUSD",1725929048103,1.30004065,133.97,133.94,14.97455989]
["bitfinex","SOLUSD",1725929048287,44.0198,134.07,133.92,15.10004989]
["bitfinex","SOLUSD",1725929048288,36.38685478,134.04,133.92,15.10004989]
["bitfinex","SOLUSD",1725929049106,36.38685478,134.04,133.92,14.97455989]
["bitfinex","SOLUSD",1725929049305,16.4921,134.03,133.95,14.97455989]
["bitfinex","SOLUSD",1725929049691,16.4921,134.03,133.95,64.97455989]
["bitfinex","SOLUSD",1725929049886,16.4921,134.03,133.96,0.12549]
["bitfinex","SOLUSD",1725929050187,22.9122,134.07,133.98,0.12549]
["bitfinex","SOLUSD",1725929050495,22.9122,134.07,133.98,23.12180532]
["bitfinex","SOLUSD",1725929051000,22.9122,134.07,134.0,14.97455989]
["bitfinex","SOLUSD",1725929051607,16.4921,134.07,134.01,0.12549]
["bitfinex","SOLUSD",1725929051906,6.415,134.1,134.02,14.97455989]
["bitfinex","SOLUSD",1725929052310,6.415,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725929052695,29.96295465,134.11,134.03,0.12549]
["bitfinex","SOLUSD",1725929053306,29.96295465,134.11,134.01,50.0]
["bitfinex","SOLUSD",1725929053518,0.12549,134.1,133.99,0.12549]
["bitfinex","SOLUSD",1725929054009,45.12549,134.1,133.99,0.12549]
["bitfinex","SOLUSD",1725929054214,65.12549,134.1,133.99,0.12549]
["bitfinex","SOLUSD",1725929054800,79.59706542,134.1,133.99,0.12549]
["bitfinex","SOLUSD",1725929054996,79.59706542,134.1,133.98,6.5316]
["bitfinex","SOLUSD",1725929055299,0.12549,134.08,133.98,6.5316]
["bitfinex","SOLUSD",1725929055508,45.12549,134.08,133.98,6.5316]
["bitfinex","SOLUSD",1725929055719,65.12549,134.08,133.98,6.5316]
["bitfinex","SOLUSD",1725929058504,65.12549,134.08,133.97,0.12549]
["bitfinex","SOLUSD",1725929058822,65.12549,134.08,133.96,0.12549]
["bitfinex","SOLUSD",1725929063234,0.12549,134.06,133.96,0.12549]
["bitfinex","SOLUSD",1725929063403,65.12549,134.06,133.96,0.12549]
["bitfinex","SOLUSD",1725929064134,16.3276,134.05,133.96,0.12549]
["bitfinex","SOLUSD",1725929070926,6.1483,134.04,133.96,0.12549]
["bitfinex","SOLUSD",1725929071419,6.1483,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725929071821,6.1483,134.04,133.95,0.12549]
["bitfinex","SOLUSD",1725929076115,6.1483,134.04,133.96,14.99209712]
["bitfinex","SOLUSD",1725929080559,6.1483,134.04,133.94,0.12549]
["bitfinex","SOLUSD",1725929080843,15.951,134.02,133.94,15.11758712]
["bitfinex","SOLUSD",1725929082137,15.951,134.02,133.94,65.11758712]
["bitfinex","SOLUSD",1725929082334,15.951,134.02,133.96,14.99209712]
["bitfinex","SOLUSD",1725929085146,15.951,134.02,133.94,14.99209712]
["bitfinex","SOLUSD",1725929086042,15.951,134.02,133.94,64.99209712]
["bitfinex","SOLUSD",1725929086648,15.951,134.02,133.96,14.99209712]
["bitfinex","SOLUSD",1725929089035,15.951,134.02,133.96,64.99209712]
["bitfinex","SOLUSD",1725929090064,15.951,134.02,133.97,0.12549]
["bitfinex","SOLUSD",1725929091350,15.951,134.02,133.98,14.99209712]
["bitfinex","SOLUSD",1725929092738,15.951,134.02,133.99,0.12549]
["bitfinex","SOLUSD",1725929098538,15.951,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725929098742,15.951,134.02,133.98,14.99209712]
["bitfinex","SOLUSD",1725929103364,6.1483,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725929103663,15.494,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725929104166,15.494,134.06,134.02,14.99209712]
["bitfinex","SOLUSD",1725929104589,15.494,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725929104873,15.494,134.06,134.01,15.11758712]
["bitfinex","SOLUSD",1725929106837,15.494,134.06,134.01,0.12549]
["bitfinex","SOLUSD",1725929107038,15.494,134.06,134.03,14.99209712]
["bitfinex","SOLUSD",1725929109544,15.494,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725929109748,15.494,134.06,134.0,14.99209712]
["bitfinex","SOLUSD",1725929110859,15.494,134.06,133.98,14.99209712]
["bitfinex","SOLUSD",1725929111560,15.494,134.06,134.0,14.99209712]
["bitfinex","SOLUSD",1725929112063,15.494,134.06,134.02,14.99209712]
["bitfinex","SOLUSD",1725929112649,15.494,134.06,134.04,14.99209712]
["bitfinex","SOLUSD",1725929119054,15.494,134.06,134.02,14.99209712]
["bitfinex","SOLUSD",1725929119960,15.494,134.06,134.03,0.12549]
["bitfinex","SOLUSD",1725929127464,15.494,134.06,134.04,14.99209712]
["bitfinex","SOLUSD",1725929132765,15.6441,134.09,134.04,14.99209712]
["bitfinex","SOLUSD",1725929137501,15.6441,134.09,134.05,0.12549]
["bitfinex","SOLUSD",1725929138289,15.6441,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725929138480,15.4844,134.07,133.98,14.99209712]
["bitfinex","SOLUSD",1725929138675,6.5061,134.06,133.98,14.99209712]
["bitfinex","SOLUSD",1725929139198,6.5061,134.06,133.98,64.99209712]
["bitfinex","SOLUSD",1725929139368,6.5061,134.06,133.98,14.99209712]
["bitfinex","SOLUSD",1725929140290,6.5061,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725929140291,16.11059,134.05,133.94,50.0]
["bitfinex","SOLUSD",1725929140474,15.9851,134.03,133.94,64.99209712]
["bitfinex","SOLUSD",1725929140667,6.6643,134.02,133.94,64.99209712]
["bitfinex","SOLUSD",1725929143376,6.6643,134.02,133.94,14.99209712]
["bitfinex","SOLUSD",1725929143890,6.6643,134.02,133.94,64.99209712]
["bitfinex","SOLUSD",1725929144197,6.6643,134.02,133.94,14.99209712]
["bitfinex","SOLUSD",1725929145480,6.6643,134.02,133.94,64.99209712]
["bitfinex","SOLUSD",1725929145783,6.6643,134.02,133.94,14.99209712]
["bitfinex","SOLUSD",1725929147298,6.6643,134.02,133.92,50.0]
["bitfinex","SOLUSD",1725929147299,15.444,134.01,133.92,64.99209712]
["bitfinex","SOLUSD",1725929147471,15.444,134.01,133.87,21.7691]
["bitfinex","SOLUSD",1725929147472,15.444,134.01,133.94,64.99209712]
["bitfinex","SOLUSD",1725929147886,15.444,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725929148097,15.444,134.01,133.93,14.99209712]
["bitfinex","SOLUSD",1725929148275,15.444,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725929148479,15.444,134.01,133.95,0.12549]
["bitfinex","SOLUSD",1725929152377,15.444,134.01,133.95,15.11758712]
["bitfinex","SOLUSD",1725929155407,15.444,134.01,133.95,14.99209712]
["bitfinex","SOLUSD",1725929161007,15.444,134.01,133.93,0.12549]
["bitfinex","SOLUSD",1725929161309,15.444,134.01,133.93,15.11758712]
["bitfinex","SOLUSD",1725929164189,15.444,134.01,133.93,14.99209712]
["bitfinex","SOLUSD",1725929166720,15.444,134.01,133.95,14.99209712]
["bitfinex","SOLUSD",1725929167005,15.444,134.01,133.94,50.12549]
["bitfinex","SOLUSD",1725929167006,15.444,134.01,133.97,14.99209712]
["bitfinex","SOLUSD",1725929168410,15.444,134.01,133.99,14.99209712]
["bitfinex","SOLUSD",1725929168587,22.5167,134.05,133.99,14.99209712]
["bitfinex","SOLUSD",1725929168785,22.5167,134.05,134.01,14.99209712]
["bitfinex","SOLUSD",1725929170007,15.9394,134.05,134.03,14.99209712]
["bitfinex","SOLUSD",1725929170186,21.1971,134.08,134.03,14.99209712]
["bitfinex","SOLUSD",1725929170507,21.1971,134.08,134.02,1.08804421]
["bitfinex","SOLUSD",1725929170508,21.1971,134.08,134.05,14.99209712]
["bitfinex","SOLUSD",1725929170916,15.1408,134.08,134.05,14.99209712]
["bitfinex","SOLUSD",1725929173297,15.1408,134.08,134.01,15.11758712]
["bitfinex","SOLUSD",1725929174305,6.0117,134.07,134.01,14.99209712]
["bitfinex","SOLUSD",1725929177910,28.4417,134.07,133.99,14.99209712]
["bitfinex","SOLUSD",1725929178110,15.1665,134.06,133.99,14.99209712]
["bitfinex","SOLUSD",1725929178817,15.1665,134.06,134.01,14.99209712]
["bitfinex","SOLUSD",1725929179313,15.1665,134.06,134.03,14.99209712]
["bitfinex","SOLUSD",1725929179916,15.1665,134.06,134.02,0.12549]
["bitfinex","SOLUSD",1725929180212,15.1665,134.06,134.02,14.99209712]
["bitfinex","SOLUSD",1725929180697,15.1665,134.06,134.0,15.11758712]
["bitfinex","SOLUSD",1725929181395,15.1665,134.06,134.0,14.99209712]
["bitfinex","SOLUSD",1725929183286,15.1665,134.06,134.02,14.99209712]
["bitfinex","SOLUSD",1725929186302,15.1665,134.06,134.01,73.52541739]
["bitfinex","SOLUSD",1725929189633,15.1665,134.06,134.01,23.52541739]
["bitfinex","SOLUSD",1725929189801,15.1665,134.06,134.01,73.52541739]
["bitfinex","SOLUSD",1725929193007,15.3432,134.1,134.03,23.52541739]
["bitfinex","SOLUSD",1725929193314,15.3432,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725929193617,15.3432,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725929193918,15.3432,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725929195017,15.3432,134.1,134.03,0.12549]
["bitfinex","SOLUSD",1725929195226,15.3432,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725929195428,15.3432,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725929195999,15.3432,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725929196202,15.3432,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725929197817,15.3432,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725929199305,15.3432,134.1,134.07,0.12549]
["bitfinex","SOLUSD",1725929200507,15.3432,134.1,134.07,23.52541739]
["bitfinex","SOLUSD",1725929200912,19.08008726,134.12,134.07,23.52541739]
["bitfinex","SOLUSD",1725929201109,19.08008726,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725929201612,16.4711,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725929202315,16.4711,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725929203609,6.5454,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725929206227,16.0642,134.16,134.11,23.52541739]
["bitfinex","SOLUSD",1725929206427,16.0642,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725929207236,16.0642,134.16,134.11,23.52541739]
["bitfinex","SOLUSD",1725929208231,16.0642,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725929208434,16.0642,134.16,134.11,45.12549]
["bitfinex","SOLUSD",1725929209543,16.0642,134.16,134.13,14.95535923]
["bitfinex","SOLUSD",1725929216837,16.0642,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725929217046,16.0642,134.16,134.11,14.95535923]
["bitfinex","SOLUSD",1725929219051,16.0642,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725929219255,16.0642,134.16,134.14,14.95535923]
["bitfinex","SOLUSD",1725929219463,16.0642,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725929219952,16.0642,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725929220258,16.0642,134.16,134.13,14.95535923]
["bitfinex","SOLUSD",1725929221544,16.0642,134.16,134.11,60.08084923]
["bitfinex","SOLUSD",1725929221757,16.0642,134.16,134.11,15.08084923]
["bitfinex","SOLUSD",1725929221934,16.0642,134.16,134.11,14.95535923]
["bitfinex","SOLUSD",1725929223652,16.0642,134.16,134.09,14.95535923]
["bitfinex","SOLUSD",1725929225452,16.0642,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725929225752,16.0642,134.16,134.1,14.95535923]
["bitfinex","SOLUSD",1725929227350,16.0642,134.16,134.12,14.95535923]
["bitfinex","SOLUSD",1725929232260,16.0642,134.16,134.12,64.95535923]
["bitfinex","SOLUSD",1725929234031,16.0642,134.16,134.14,14.95535923]
["bitfinex","SOLUSD",1725929243065,6.074,134.18,134.14,14.95535923]
["bitfinex","SOLUSD",1725929244144,6.074,134.18,134.14,64.95535923]
["bitfinex","SOLUSD",1725929245048,15.7823,134.19,134.14,64.95535923]
["bitfinex","SOLUSD",1725929245568,15.7823,134.19,134.16,14.95535923]
["bitfinex","SOLUSD",1725929251068,0.8423431,134.2,134.16,64.95535923]
["bitfinex","SOLUSD",1725929253370,0.8423431,134.2,134.15,0.12549]
["bitfinex","SOLUSD",1725929253573,0.8423431,134.2,134.15,15.08084923]
["bitfinex","SOLUSD",1725929254571,0.8423431,134.2,134.15,14.95535923]
["bitfinex","SOLUSD",1725929256649,0.8423431,134.2,134.11,0.12549]
["bitfinex","SOLUSD",1725929256856,0.8423431,134.2,134.13,14.95535923]
["bitfinex","SOLUSD",1725929259574,0.8423431,134.2,134.1,50.0]
["bitfinex","SOLUSD",1725929259575,15.255,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725929260753,15.255,134.19,134.08,50.0]
["bitfinex","SOLUSD",1725929260965,15.255,134.19,134.1,14.95535923]
["bitfinex","SOLUSD",1725929261782,6.25849,134.18,134.08,50.0]
["bitfinex","SOLUSD",1725929262083,81.2037,134.17,134.08,14.95535923]
["bitfinex","SOLUSD",1725929263683,81.2037,134.17,134.1,14.95535923]
["bitfinex","SOLUSD",1725929263978,36.2037,134.17,134.1,14.95535923]
["bitfinex","SOLUSD",1725929265961,37.50175944,134.17,134.1,14.95535923]
["bitfinex","SOLUSD",1725929267772,37.50175944,134.17,134.08,14.95535923]
["bitfinex","SOLUSD",1725929268178,15.582,134.15,134.06,14.95535923]
["bitfinex","SOLUSD",1725929268383,45.0,134.14,134.06,14.95535923]
["bitfinex","SOLUSD",1725929270468,15.582,134.15,134.06,64.95535923]
["bitfinex","SOLUSD",1725929275889,15.582,134.15,134.06,14.95535923]
["bitfinex","SOLUSD",1725929280396,15.582,134.15,134.06,64.95535923]
["bitfinex","SOLUSD",1725929280870,15.582,134.15,134.06,14.95535923]
["bitfinex","SOLUSD",1725929281267,15.582,134.15,134.08,14.95535923]
["bitfinex","SOLUSD",1725929282100,15.582,134.15,134.01,10.09570133]
["bitfinex","SOLUSD",1725929282101,16.3317,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725929282465,16.3317,134.12,133.98,7.79159012]
["bitfinex","SOLUSD",1725929282466,16.3317,134.1,134.0,64.95535923]
["bitfinex","SOLUSD",1725929282767,6.0489,134.09,134.0,14.95535923]
["bitfinex","SOLUSD",1725929282963,16.3317,134.08,134.0,14.95535923]
["bitfinex","SOLUSD",1725929284895,16.5691,134.06,133.97,273.55535923]
["bitfinex","SOLUSD",1725929285095,16.5691,134.06,133.97,14.95535923]
["bitfinex","SOLUSD",1725929287475,0.12549,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725929287672,45.12549,134.05,133.97,14.95535923]
["bitfinex","SOLUSD",1725929287875,16.5691,134.06,133.97,14.95535923]
["bitfinex","SOLUSD",1725929288406,16.5691,134.06,133.96,50.0]
["bitfinex","SOLUSD",1725929288775,16.5691,134.06,133.97,0.12549]
["bitfinex","SOLUSD",1725929288974,16.5691,134.06,133.98,14.95535923]
["bitfinex","SOLUSD",1725929290279,15.3765,134.04,133.96,14.95535923]
["bitfinex","SOLUSD",1725929296211,15.3765,134.04,133.96,64.95535923]
["bitfinex","SOLUSD",1725929296375,15.3765,134.04,133.97,0.12549]
["bitfinex","SOLUSD",1725929297002,15.3765,134.04,133.96,14.95535923]
["bitfinex","SOLUSD",1725929297500,6.5513,134.05,133.95,15.08084923]
["bitfinex","SOLUSD",1725929297501,6.1518,134.03,133.95,15.08084923]
["bitfinex","SOLUSD",1725929297676,16.5431,134.02,133.95,15.08084923]
["bitfinex","SOLUSD",1725929298174,16.5431,134.02,133.93,14.95535923]
["bitfinex","SOLUSD",1725929298691,6.1181,134.01,133.93,14.95535923]
["bitfinex","SOLUSD",1725929298999,15.7393,134.0,133.93,14.95535923]
["bitfinex","SOLUSD",1725929299302,16.3515,133.98,133.91,14.95535923]
["bitfinex","SOLUSD",1725929300396,16.3515,133.98,133.93,14.95535923]
["bitfinex","SOLUSD",1725929301179,16.3515,133.98,133.95,14.95535923]
["bitfinex","SOLUSD",1725929301981,16.3515,133.98,133.97,14.95535923]
["bitfinex","SOLUSD",1725929306410,16.0635,134.01,133.97,14.95535923]
["bitfinex","SOLUSD",1725929311413,16.0635,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725929311712,16.0635,134.01,133.94,14.95535923]
["bitfinex","SOLUSD",1725929317411,16.0635,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725929317594,16.0635,134.01,133.93,0.12549]
["bitfinex","SOLUSD",1725929317797,16.0635,134.01,133.93,15.08084923]
["bitfinex","SOLUSD",1725929321406,16.0635,134.01,133.95,14.95535923]
["bitfinex","SOLUSD",1725929322094,16.0635,134.01,133.91,0.12549]
["bitfinex","SOLUSD",1725929322293,16.0635,134.01,133.91,45.12549]
["bitfinex","SOLUSD",1725929324419,16.0635,134.01,133.93,14.95535923]
["bitfinex","SOLUSD",1725929326512,16.0635,134.01,133.91,45.12549]
["bitfinex","SOLUSD",1725929326712,16.0635,134.01,133.93,14.95535923]
["bitfinex","SOLUSD",1725929328531,6.1808,134.0,133.93,14.95535923]
["bitfinex","SOLUSD",1725929330228,6.1808,134.0,133.95,14.95535923]
["bitfinex","SOLUSD",1725929333726,6.1808,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725929334028,6.1808,134.0,133.93,0.12549]
["bitfinex","SOLUSD",1725929339436,6.1808,134.0,133.95,14.95535923]
["bitfinex","SOLUSD",1725929342106,6.1808,134.0,133.97,14.95535923]
["bitfinex","SOLUSD",1725929342307,16.0635,134.01,133.99,14.95535923]
["bitfinex","SOLUSD",1725929343727,16.0635,134.01,133.95,0.12549]
["bitfinex","SOLUSD",1725929344544,16.0635,134.01,133.95,45.12549]
["bitfinex","SOLUSD",1725929344713,16.0635,134.01,133.96,50.0]
["bitfinex","SOLUSD",1725929344917,16.0635,134.01,133.98,14.95535923]
["bitfinex","SOLUSD",1725929353824,16.0635,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725929354132,16.0635,134.01,133.97,14.95535923]
["bitfinex","SOLUSD",1725929355147,16.0635,134.01,133.99,14.95535923]
["bitfinex","SOLUSD",1725929356122,6.1289,134.03,133.99,14.95535923]
["bitfinex","SOLUSD",1725929356329,15.3957,134.04,134.01,14.95535923]
["bitfinex","SOLUSD",1725929356540,15.3957,134.04,133.97,0.12549]
["bitfinex","SOLUSD",1725929356541,15.3957,134.04,134.03,14.95535923]
["bitfinex","SOLUSD",1725929357022,6.0575,134.06,134.03,14.95535923]
["bitfinex","SOLUSD",1725929357223,20.38386879,134.07,134.03,14.95535923]
["bitfinex","SOLUSD",1725929357421,20.38386879,134.07,134.04,1.49092885]
["bitfinex","SOLUSD",1725929357636,16.6654,134.08,134.03,14.95535923]
["bitfinex","SOLUSD",1725929358927,16.6654,134.08,134.03,50.12549]
["bitfinex","SOLUSD",1725929359130,16.6654,134.08,134.05,50.0]
["bitfinex","SOLUSD",1725929359646,16.0303,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725929359822,16.0303,134.11,134.07,14.95535923]
["bitfinex","SOLUSD",1725929360945,16.0303,134.11,134.07,64.95535923]
["bitfinex","SOLUSD",1725929361137,16.0303,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725929361333,16.0303,134.11,134.01,21.6782]
["bitfinex","SOLUSD",1725929361334,16.0303,134.11,134.05,14.95535923]
["bitfinex","SOLUSD",1725929370751,15.2889,134.09,134.02,14.95535923]
["bitfinex","SOLUSD",1725929372560,15.2889,134.09,134.04,14.95535923]
["bitfinex","SOLUSD",1725929374262,15.2889,134.09,134.03,50.12549]
["bitfinex","SOLUSD",1725929374555,15.2889,134.09,134.04,14.95535923]
["bitfinex","SOLUSD",1725929375832,15.2889,134.09,134.02,14.95535923]
["bitfinex","SOLUSD",1725929376552,16.1786,134.07,134.0,14.95535923]
["bitfinex","SOLUSD",1725929376747,16.1786,134.07,134.02,14.95535923]
["bitfinex","SOLUSD",1725929381059,16.1786,134.07,134.0,15.08084923]
["bitfinex","SOLUSD",1725929387559,16.1786,134.07,134.02,14.95535923]
["bitfinex","SOLUSD",1725929389949,16.1786,134.07,134.02,64.95535923]
["bitfinex","SOLUSD",1725929390461,16.1786,134.07,134.04,14.95535923]
["bitfinex","SOLUSD",1725929396255,15.8399,134.1,134.06,14.95535923]
["bitfinex","SOLUSD",1725929403868,20.47314388,134.12,134.08,14.95535923]
["bitfinex","SOLUSD",1725929410757,20.47314388,134.12,134.06,14.95535923]
["bitfinex","SOLUSD",1725929414572,20.47314388,134.12,134.08,14.95535923]
["bitfinex","SOLUSD",1725929414757,15.263,134.13,134.08,14.95535923]
["bitfinex","SOLUSD",1725929415474,15.263,134.13,134.1,14.95535923]
["bitfinex","SOLUSD",1725929415856,15.263,134.13,134.08,14.95535923]
["bitfinex","SOLUSD",1725929416578,15.263,134.13,134.06,14.95535923]
["bitfinex","SOLUSD",1725929419080,15.263,134.13,134.04,14.95535923]
["bitfinex","SOLUSD",1725929422680,15.263,134.13,134.06,14.95535923]
["bitfinex","SOLUSD",1725929423265,15.263,134.13,134.08,14.95535923]
["bitfinex","SOLUSD",1725929423479,14.763,134.13,134.08,14.95535923]
["bitfinex","SOLUSD",1725929430981,14.763,134.13,134.1,14.95535923]
["bitfinex","SOLUSD",1725929432299,6.4433,134.15,134.11,0.12549]
["bitfinex","SOLUSD",1725929432468,6.4433,134.15,134.1,14.95535923]
["bitfinex","SOLUSD",1725929439175,15.343,134.16,134.12,14.95535923]
["bitfinex","SOLUSD",1725929440696,15.343,134.16,134.12,16.44476163]
["bitfinex","SOLUSD",1725929441391,15.343,134.16,134.12,14.95535923]
["bitfinex","SOLUSD",1725929441691,15.343,134.16,134.1,14.95535923]
["bitfinex","SOLUSD",1725929445576,15.343,134.16,134.12,14.95535923]
["bitfinex","SOLUSD",1725929447692,15.343,134.16,134.11,14.95535923]
["bitfinex","SOLUSD",1725929449477,22.72140138,134.19,134.15,14.95535923]
["bitfinex","SOLUSD",1725929449778,16.2186431,134.2,134.15,14.95535923]
["bitfinex","SOLUSD",1725929450088,16.2186431,134.2,134.13,14.95535923]
["bitfinex","SOLUSD",1725929450491,16.2186431,134.2,134.14,0.12549]
["bitfinex","SOLUSD",1725929450694,16.2186431,134.2,134.15,14.95535923]
["bitfinex","SOLUSD",1725929455385,16.2186431,134.2,134.16,0.12549]
["bitfinex","SOLUSD",1725929456699,16.2186431,134.2,134.16,50.12549]
["bitfinex","SOLUSD",1725929457902,16.2186431,134.2,134.17,14.95535923]
["bitfinex","SOLUSD",1725929460623,16.2186431,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725929460910,16.2186431,134.2,134.13,14.95535923]
["bitfinex","SOLUSD",1725929462014,16.2186431,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725929462222,16.2186431,134.2,134.13,14.95535923]
["bitfinex","SOLUSD",1725929471811,15.3663,134.13,134.01,72.8252]
["bitfinex","SOLUSD",1725929472115,6.2542,134.1,134.03,14.95535923]
["bitfinex","SOLUSD",1725929472922,6.2542,134.1,134.05,14.95535923]
["bitfinex","SOLUSD",1725929473213,6.2542,134.1,134.05,64.95535923]
["bitfinex","SOLUSD",1725929474112,6.2542,134.1,134.07,14.95535923]
["bitfinex","SOLUSD",1725929474422,15.3663,134.11,134.07,14.95535923]
["bitfinex","SOLUSD",1725929476206,15.3663,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725929476207,15.3663,134.11,134.06,0.12549]
["bitfinex","SOLUSD",1725929490210,15.3663,134.11,134.05,50.0]
["bitfinex","SOLUSD",1725929490923,6.1438,134.1,134.03,23.38663452]
["bitfinex","SOLUSD",1725929491130,15.9551,134.09,134.01,73.38663452]
["bitfinex","SOLUSD",1725929491306,15.9551,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725929491511,15.9551,134.09,134.01,73.38663452]
["bitfinex","SOLUSD",1725929492503,15.9551,134.09,134.02,45.12549]
["bitfinex","SOLUSD",1725929494209,15.9551,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725929495209,15.9551,134.09,134.02,45.12549]
["bitfinex","SOLUSD",1725929498027,15.9551,134.09,134.02,0.12549]
["bitfinex","SOLUSD",1725929498330,15.9551,134.09,134.03,64.9771648]
["bitfinex","SOLUSD",1725929500515,15.9551,134.09,134.05,14.9771648]
["bitfinex","SOLUSD",1725929505439,15.9551,134.09,134.03,14.9771648]
["bitfinex","SOLUSD",1725929508332,15.9551,134.09,134.06,0.12549]
["bitfinex","SOLUSD",1725929508634,15.9551,134.09,134.07,50.0]
["bitfinex","SOLUSD",1725929509139,15.6803,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725929509431,15.6803,134.12,134.09,14.9771648]
["bitfinex","SOLUSD",1725929511922,15.6803,134.12,134.07,64.9771648]
["bitfinex","SOLUSD",1725929513818,15.6803,134.12,134.08,0.12549]
["bitfinex","SOLUSD",1725929514320,15.6803,134.12,134.09,14.9771648]
["bitfinex","SOLUSD",1725929520229,15.6803,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725929520426,15.6803,134.12,134.06,14.9771648]
["bitfinex","SOLUSD",1725929520948,15.6803,134.12,134.08,14.9771648]
["bitfinex","SOLUSD",1725929526642,15.6803,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725929526943,15.6803,134.12,134.05,14.9771648]
["bitfinex","SOLUSD",1725929530934,15.6803,134.12,134.06,0.12549]
["bitfinex","SOLUSD",1725929531655,15.6803,134.12,134.05,0.12549]
["bitfinex","SOLUSD",1725929532950,15.6803,134.12,134.06,14.9771648]
["bitfinex","SOLUSD",1725929537362,15.6803,134.12,134.08,14.9771648]
["bitfinex","SOLUSD",1725929540237,15.6803,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725929540439,15.6803,134.12,134.07,14.9771648]
["bitfinex","SOLUSD",1725929541959,15.6803,134.12,134.06,50.12549]
["bitfinex","SOLUSD",1725929542263,15.6803,134.12,134.08,14.9771648]
["bitfinex","SOLUSD",1725929542836,15.6803,134.12,134.1,14.9771648]
["bitfinex","SOLUSD",1725929545571,15.6803,134.12,134.08,0.12549]
["bitfinex","SOLUSD",1725929546447,15.6803,134.12,134.07,0.12549]
["bitfinex","SOLUSD",1725929546648,15.6803,134.12,134.08,14.9771648]
["bitfinex","SOLUSD",1725929548349,15.6803,134.12,134.06,20.0]
["bitfinex","SOLUSD",1725929548547,15.6803,134.12,134.05,95.12549]
["bitfinex","SOLUSD",1725929548769,15.6803,134.12,134.07,14.9771648]
["bitfinex","SOLUSD",1725929549269,15.6803,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725929549453,15.6803,134.12,134.05,14.9771648]
["bitfinex","SOLUSD",1725929549874,15.6803,134.12,134.05,64.9771648]
["bitfinex","SOLUSD",1725929550153,15.6803,134.12,134.07,14.9771648]
["bitfinex","SOLUSD",1725929551355,15.6803,134.12,134.04,0.12549]
["bitfinex","SOLUSD",1725929551665,15.6803,134.12,134.06,14.9771648]
["bitfinex","SOLUSD",1725929553378,15.6803,134.12,134.04,20.0]
["bitfinex","SOLUSD",1725929553551,15.6803,134.12,134.05,14.9771648]
["bitfinex","SOLUSD",1725929562870,15.6803,134.12,134.04,14.9771648]
["bitfinex","SOLUSD",1725929563081,15.0115,134.1,134.04,14.9771648]
["bitfinex","SOLUSD",1725929571369,15.0115,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725929571565,15.0115,134.1,134.04,14.9771648]
["bitfinex","SOLUSD",1725929577064,15.0115,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725929577274,15.0115,134.1,134.03,14.9771648]
["bitfinex","SOLUSD",1725929579190,16.426,134.07,133.97,73.1039]
["bitfinex","SOLUSD",1725929579374,16.426,134.07,134.01,14.9771648]
["bitfinex","SOLUSD",1725929580183,16.426,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725929580372,16.426,134.07,134.0,14.9771648]
["bitfinex","SOLUSD",1725929583203,16.426,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725929583495,16.426,134.07,134.01,14.9771648]
["bitfinex","SOLUSD",1725929589197,16.426,134.07,133.99,14.9771648]
["bitfinex","SOLUSD",1725929596605,16.426,134.07,133.98,0.12549]
["bitfinex","SOLUSD",1725929596797,16.426,134.07,133.99,14.9771648]
["bitfinex","SOLUSD",1725929600500,16.426,134.07,133.98,0.12549]
["bitfinex","SOLUSD",1725929600698,15.1404,134.05,133.98,14.9771648]
["bitfinex","SOLUSD",1725929601898,15.1404,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725929602099,6.0939,134.04,133.96,14.9771648]
["bitfinex","SOLUSD",1725929602410,15.8753,134.03,133.96,14.9771648]
["bitfinex","SOLUSD",1725929602988,6.0939,134.02,133.91,60.0468399]
["bitfinex","SOLUSD",1725929603203,15.8753,134.01,133.94,14.9771648]
["bitfinex","SOLUSD",1725929603696,15.8753,134.01,133.96,14.9771648]
["bitfinex","SOLUSD",1725929604408,15.8753,134.01,133.97,14.9771648]
["bitfinex","SOLUSD",1725929612314,15.8753,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725929612502,15.8753,134.01,133.96,14.9771648]
["bitfinex","SOLUSD",1725929613000,15.8753,134.01,133.94,0.12549]
["bitfinex","SOLUSD",1725929614419,15.8753,134.01,133.95,14.9771648]
["bitfinex","SOLUSD",1725929615810,15.8753,134.01,133.99,14.9771648]
["bitfinex","SOLUSD",1725929616020,15.4251,134.05,133.99,64.9771648]
["bitfinex","SOLUSD",1725929616186,15.4251,134.05,134.01,14.9771648]
["bitfinex","SOLUSD",1725929620422,15.4251,134.05,134.03,14.9771648]
["bitfinex","SOLUSD",1725929621614,16.4211,134.08,134.03,14.9771648]
["bitfinex","SOLUSD",1725929623728,16.4211,134.08,134.05,14.9771648]
["bitfinex","SOLUSD",1725929629321,46.247835,134.11,134.07,14.9771648]
["bitfinex","SOLUSD",1725929636321,46.247835,134.11,134.05,14.9771648]
["bitfinex","SOLUSD",1725929638425,46.247835,134.11,134.07,14.9771648]
["bitfinex","SOLUSD",1725929639415,46.247835,134.11,134.05,14.9771648]
["bitfinex","SOLUSD",1725929641234,46.247835,134.11,134.03,14.9771648]
["bitfinex","SOLUSD",1725929641431,6.4526,134.1,134.03,14.9771648]
["bitfinex","SOLUSD",1725929641735,51.4526,134.1,134.03,14.9771648]
["bitfinex","SOLUSD",1725929652452,16.0142,134.09,133.99,0.12549]
["bitfinex","SOLUSD",1725929652616,16.0142,134.09,134.01,14.9771648]
["bitfinex","SOLUSD",1725929653837,16.0142,134.09,133.99,45.0]
["bitfinex","SOLUSD",1725929653838,16.1747,134.07,133.99,45.0]
["bitfinex","SOLUSD",1725929654050,16.1747,134.07,134.01,14.9771648]
["bitfinex","SOLUSD",1725929673263,16.1747,134.07,134.03,14.9771648]
["bitfinex","SOLUSD",1725929674058,16.1747,134.07,134.04,1.49137797]
["bitfinex","SOLUSD",1725929674439,16.1747,134.07,134.05,16.46894514]
["bitfinex","SOLUSD",1725929674640,16.1747,134.07,134.05,14.9771648]
["bitfinex","SOLUSD",1725929677448,16.5375,134.1,134.05,14.9771648]
["bitfinex","SOLUSD",1725929683782,16.5375,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725929684080,16.5375,134.1,134.05,14.9771648]
["bitfinex","SOLUSD",1725929689464,30.266535,134.11,134.07,64.9771648]
["bitfinex","SOLUSD",1725929689982,30.266535,134.11,134.07,14.9771648]
["bitfinex","SOLUSD",1725929692570,30.266535,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725929692765,30.266535,134.11,134.06,14.9771648]
["bitfinex","SOLUSD",1725929693552,30.266535,134.11,134.05,0.12549]
["bitfinex","SOLUSD",1725929693767,21.2929,134.1,134.04,50.0]
["bitfinex","SOLUSD",1725929694049,21.2929,134.1,134.05,14.9771648]
["bitfinex","SOLUSD",1725929694250,15.1122,134.1,134.05,14.9771648]
["bitfinex","SOLUSD",1725929694449,15.1122,134.1,134.07,14.9771648]
["bitfinex","SOLUSD",1725929696373,30.266535,134.11,134.07,14.9771648]
["bitfinex","SOLUSD",1725929702470,30.266535,134.11,134.09,14.9771648]
["bitfinex","SOLUSD",1725929702668,16.2397,134.13,134.09,14.9771648]
["bitfinex","SOLUSD",1725929703683,16.2397,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725929703854,16.2397,134.13,134.09,14.9771648]
["bitfinex","SOLUSD",1725929706559,16.2397,134.13,134.11,14.9771648]
["bitfinex","SOLUSD",1725929717592,16.4367,134.16,134.11,14.9771648]
["bitfinex","SOLUSD",1725929723581,16.4367,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725929723786,15.1885,134.19,134.13,14.9771648]
["bitfinex","SOLUSD",1725929728600,15.1885,134.19,134.15,14.9771648]
["bitfinex","SOLUSD",1725929729789,15.1885,134.19,134.13,15.1026548]
["bitfinex","SOLUSD",1725929730098,15.1885,134.19,134.13,14.9771648]
["bitfinex","SOLUSD",1725929730902,15.1885,134.19,134.12,14.9771648]
["bitfinex","SOLUSD",1725929731190,15.1885,134.19,134.11,0.12549]
["bitfinex","SOLUSD",1725929731392,15.1885,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725929731704,15.1885,134.19,134.11,14.9771648]
["bitfinex","SOLUSD",1725929732491,15.1885,134.19,134.13,14.9771648]
["bitfinex","SOLUSD",1725929746212,15.1885,134.19,134.15,14.9771648]
["bitfinex","SOLUSD",1725929754411,0.8423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929759618,0.8423431,134.2,134.16,14.9771648]
["bitfinex","SOLUSD",1725929760499,16.2309,134.19,134.14,14.9771648]
["bitfinex","SOLUSD",1725929761630,16.2309,134.19,134.14,64.9771648]
["bitfinex","SOLUSD",1725929765510,16.2309,134.19,134.16,14.9771648]
["bitfinex","SOLUSD",1725929768323,16.2309,134.19,134.15,0.12549]
["bitfinex","SOLUSD",1725929768494,16.2309,134.19,134.15,14.9771648]
["bitfinex","SOLUSD",1725929769118,16.2309,134.19,134.17,14.9771648]
["bitfinex","SOLUSD",1725929775044,16.2309,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725929775212,16.2309,134.19,134.16,14.9771648]
["bitfinex","SOLUSD",1725929776708,0.8423431,134.2,134.16,64.9771648]
["bitfinex","SOLUSD",1725929776905,0.8423431,134.2,134.18,14.9771648]
["bitfinex","SOLUSD",1725929779934,0.8423431,134.2,134.16,14.9771648]
["bitfinex","SOLUSD",1725929780736,6.8893431,134.2,134.14,14.9771648]
["bitfinex","SOLUSD",1725929785209,6.8893431,134.2,134.16,14.9771648]
["bitfinex","SOLUSD",1725929799719,6.8893431,134.2,134.13,0.12549]
["bitfinex","SOLUSD",1725929800020,6.8893431,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725929800021,15.8887,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725929800925,15.8887,134.19,134.13,14.9771648]
["bitfinex","SOLUSD",1725929801722,15.8887,134.19,134.11,0.12549]
["bitfinex","SOLUSD",1725929802825,15.8887,134.19,134.13,14.9771648]
["bitfinex","SOLUSD",1725929829458,15.8887,134.19,134.17,14.9771648]
["bitfinex","SOLUSD",1725929830252,0.8423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929831246,0.8423431,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725929831451,0.8423431,134.2,134.18,14.9771648]
["bitfinex","SOLUSD",1725929834775,0.8423431,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725929835272,0.8423431,134.2,134.18,14.9771648]
["bitfinex","SOLUSD",1725929835671,0.8423431,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725929835856,0.8423431,134.2,134.15,0.12549]
["bitfinex","SOLUSD",1725929836761,0.3423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929844580,0.3423431,134.2,134.15,14.9771648]
["bitfinex","SOLUSD",1725929845284,0.3423431,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725929845463,0.3423431,134.2,134.15,1.49039589]
["bitfinex","SOLUSD",1725929845783,0.3423431,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725929846080,0.3423431,134.2,134.15,1.61590146]
["bitfinex","SOLUSD",1725929846254,0.3423431,134.2,134.15,0.12549]
["bitfinex","SOLUSD",1725929846454,0.3423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929847568,0.3423431,134.2,134.15,0.12549]
["bitfinex","SOLUSD",1725929848679,0.3423431,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725929848878,0.3423431,134.2,134.16,14.9771648]
["bitfinex","SOLUSD",1725929855103,0.3423431,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725929856194,0.3423431,134.2,134.18,14.9771648]
["bitfinex","SOLUSD",1725929856698,0.3423431,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725929859389,0.3423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929861195,0.3423431,134.2,134.18,14.9771648]
["bitfinex","SOLUSD",1725929863604,0.3423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929876412,0.3423431,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725929876699,0.3423431,134.2,134.15,14.9771648]
["bitfinex","SOLUSD",1725929878078,0.3423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929881788,0.3423431,134.2,134.14,0.12549]
["bitfinex","SOLUSD",1725929881991,0.3423431,134.2,134.16,14.9771648]
["bitfinex","SOLUSD",1725929886203,0.3423431,134.2,134.18,14.9771648]
["bitfinex","SOLUSD",1725929904310,0.3423431,134.2,134.13,10.0468399]
["bitfinex","SOLUSD",1725929904311,0.3423431,134.2,134.14,0.12549]
["bitfinex","SOLUSD",1725929904515,0.3423431,134.2,134.15,14.9771648]
["bitfinex","SOLUSD",1725929906002,0.3423431,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725929906204,15.8274,134.19,134.13,64.9771648]
["bitfinex","SOLUSD",1725929907794,15.8274,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725929908125,15.8274,134.19,134.12,14.9771648]
["bitfinex","SOLUSD",1725929908510,15.8274,134.19,134.12,64.9771648]
["bitfinex","SOLUSD",1725929908709,15.8274,134.19,134.14,14.9771648]
["bitfinex","SOLUSD",1725929908902,15.8274,134.19,134.17,14.9771648]
["bitfinex","SOLUSD",1725929909104,0.3423431,134.2,134.17,16.46750183]
["bitfinex","SOLUSD",1725929909307,0.3423431,134.2,134.17,14.9771648]
["bitfinex","SOLUSD",1725929909599,0.3423431,134.2,134.19,14.9771648]
["bitfinex","SOLUSD",1725929927033,0.3423431,134.2,134.19,15.1026548]
["bitfinex","SOLUSD",1725929927326,16.2806,134.26,134.23,14.9771648]
["bitfinex","SOLUSD",1725929928440,15.8691,134.29,134.23,14.9771648]
["bitfinex","SOLUSD",1725929936224,15.8691,134.29,134.21,14.9771648]
["bitfinex","SOLUSD",1725929941933,15.9605,134.27,134.19,0.12549]
["bitfinex","SOLUSD",1725929943239,15.9605,134.27,134.19,15.1026548]
["bitfinex","SOLUSD",1725929944455,15.9605,134.27,134.19,14.9771648]
["bitfinex","SOLUSD",1725929944835,40.94843006,134.27,134.19,14.9771648]
["bitfinex","SOLUSD",1725929948557,40.94843006,134.27,134.18,50.0]
["bitfinex","SOLUSD",1725929948930,40.94843006,134.27,134.18,64.9771648]
["bitfinex","SOLUSD",1725929950656,6.2712,134.26,134.18,14.9771648]
["bitfinex","SOLUSD",1725929954839,15.0642,134.25,134.18,14.9771648]
["bitfinex","SOLUSD",1725929955855,45.0,134.24,134.16,64.9771648]
["bitfinex","SOLUSD",1725929956869,45.0,134.24,134.16,14.9771648]
["bitfinex","SOLUSD",1725929957339,45.0,134.24,134.16,64.9771648]
["bitfinex","SOLUSD",1725929965770,45.0,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725929974091,15.0642,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1725929974267,15.0642,134.25,134.17,16.59284894]
["bitfinex","SOLUSD",1725929974577,15.0642,134.25,134.17,15.1026548]
["bitfinex","SOLUSD",1725929977471,15.0642,134.25,134.17,14.9771648]
["bitfinex","SOLUSD",1725929979184,15.0642,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725929991867,15.0642,134.25,134.17,16.59292604]
["bitfinex","SOLUSD",1725929992096,15.0642,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725929992386,15.0642,134.25,134.19,14.9771648]
["bitfinex","SOLUSD",1725930003378,15.0642,134.25,134.19,0.12549]
["bitfinex","SOLUSD",1725930003596,15.0642,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725930004491,15.0642,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930004791,15.0642,134.25,134.16,60.0468399]
["bitfinex","SOLUSD",1725930004975,15.0642,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725930005170,15.0642,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930005600,15.0642,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1725930005601,15.0642,134.25,134.17,15.1026548]
["bitfinex","SOLUSD",1725930005973,15.0642,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1725930009703,15.0642,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930011882,15.0642,134.25,134.19,0.12549]
["bitfinex","SOLUSD",1725930012196,15.0642,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725930013102,15.0642,134.25,134.21,15.1026548]
["bitfinex","SOLUSD",1725930013275,15.0642,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725930013973,47.67691477,134.29,134.23,1.615144]
["bitfinex","SOLUSD",1725930014197,16.1482,134.29,134.23,0.12549]
["bitfinex","SOLUSD",1725930014393,16.1482,134.29,134.2,50.0]
["bitfinex","SOLUSD",1725930014584,16.3307,134.27,134.18,50.0]
["bitfinex","SOLUSD",1725930014784,53.86770416,134.32,134.18,50.0]
["bitfinex","SOLUSD",1725930014785,16.3307,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930015675,16.3307,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725930016505,16.3307,134.25,134.16,60.0468399]
["bitfinex","SOLUSD",1725930016889,16.3307,134.25,134.17,14.9771648]
["bitfinex","SOLUSD",1725930020283,16.3307,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930022720,16.3307,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1725930025395,16.3307,134.25,134.17,15.1026548]
["bitfinex","SOLUSD",1725930026103,16.3307,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930026488,16.3307,134.25,134.19,0.12549]
["bitfinex","SOLUSD",1725930028805,16.3307,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930029008,16.3307,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1725930032927,16.3307,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930034306,16.3307,134.25,134.18,64.9771648]
["bitfinex","SOLUSD",1725930035509,16.3307,134.25,134.19,0.12549]
["bitfinex","SOLUSD",1725930035923,16.3307,134.25,134.2,64.9771648]
["bitfinex","SOLUSD",1725930038120,16.3307,134.25,134.21,1.4898292]
["bitfinex","SOLUSD",1725930038920,16.3307,134.25,134.2,64.9771648]
["bitfinex","SOLUSD",1725930039634,16.3307,134.25,134.21,0.12549]
["bitfinex","SOLUSD",1725930040639,16.3307,134.25,134.22,50.0]
["bitfinex","SOLUSD",1725930040929,16.3307,134.25,134.21,0.12549]
["bitfinex","SOLUSD",1725930043731,16.3307,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725930044024,16.3307,134.25,134.18,64.9771648]
["bitfinex","SOLUSD",1725930045028,16.3307,134.25,134.19,0.12549]
["bitfinex","SOLUSD",1725930047429,16.3307,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725930047637,16.3307,134.25,134.17,65.0]
["bitfinex","SOLUSD",1725930047931,16.3307,134.25,134.17,79.9771648]
["bitfinex","SOLUSD",1725930048137,16.3307,134.25,134.16,50.12549]
["bitfinex","SOLUSD",1725930048138,16.011,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725930049112,16.011,134.23,134.15,14.9771648]
["bitfinex","SOLUSD",1725930049516,16.011,134.23,134.16,0.12549]
["bitfinex","SOLUSD",1725930049725,16.011,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725930049726,6.3725,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725930049918,6.3725,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725930050125,15.1528,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725930050324,15.1528,134.19,134.11,64.9771648]
["bitfinex","SOLUSD",1725930050619,15.1528,134.19,134.13,64.9771648]
["bitfinex","SOLUSD",1725930053729,15.1528,134.19,134.13,14.9771648]
["bitfinex","SOLUSD",1725930056123,15.1528,134.19,134.12,0.12549]
["bitfinex","SOLUSD",1725930056124,15.1528,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725930056321,6.448,134.18,134.07,60.0468399]
["bitfinex","SOLUSD",1725930056525,6.448,134.18,134.07,75.0240047]
["bitfinex","SOLUSD",1725930056526,39.97275383,134.17,134.07,75.0240047]
["bitfinex","SOLUSD",1725930056722,56.32805383,134.17,134.07,75.0240047]
["bitfinex","SOLUSD",1725930057041,39.97275383,134.17,134.07,75.0240047]
["bitfinex","SOLUSD",1725930057346,15.3772,134.16,134.07,64.9771648]
["bitfinex","SOLUSD",1725930058017,15.3772,134.16,134.08,0.12549]
["bitfinex","SOLUSD",1725930060333,15.3772,134.16,134.07,64.9771648]
["bitfinex","SOLUSD",1725930061045,15.3772,134.16,134.1,0.12549]
["bitfinex","SOLUSD",1725930061238,15.3772,134.16,134.12,0.12549]
["bitfinex","SOLUSD",1725930061443,15.3772,134.16,134.12,1.61626576]
["bitfinex","SOLUSD",1725930061651,15.3772,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725930062222,15.3772,134.16,134.13,14.9771648]
["bitfinex","SOLUSD",1725930062942,15.3772,134.16,134.1,0.12549]
["bitfinex","SOLUSD",1725930063147,15.3772,134.16,134.1,65.12549]
["bitfinex","SOLUSD",1725930064346,15.3772,134.16,134.1,20.0]
["bitfinex","SOLUSD",1725930064729,15.3772,134.16,134.11,14.9771648]
["bitfinex","SOLUSD",1725930064949,15.3772,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725930065750,15.3772,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725930065955,15.3772,134.16,134.08,14.9771648]
["bitfinex","SOLUSD",1725930066545,15.676,134.15,134.08,14.9771648]
["bitfinex","SOLUSD",1725930067449,15.676,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725930067824,15.676,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725930068045,15.676,134.15,134.13,14.9771648]
["bitfinex","SOLUSD",1725930074556,15.676,134.15,134.11,14.9771648]
["bitfinex","SOLUSD",1725930079837,15.676,134.15,134.09,64.9771648]
["bitfinex","SOLUSD",1725930083168,15.676,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725930083339,27.8524861,134.16,134.05,14.9771648]
["bitfinex","SOLUSD",1725930083340,15.4369,134.13,134.05,14.9771648]
["bitfinex","SOLUSD",1725930085544,15.4369,134.13,134.02,50.0]
["bitfinex","SOLUSD",1725930085746,6.3934,134.12,134.04,14.9771648]
["bitfinex","SOLUSD",1725930085951,15.3496,134.11,134.04,14.9771648]
["bitfinex","SOLUSD",1725930086567,6.3314,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725930086744,15.1846,134.09,134.01,14.9771648]
["bitfinex","SOLUSD",1725930087356,41.0462003,134.09,134.01,14.9771648]
["bitfinex","SOLUSD",1725930087967,41.0462003,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725930087968,6.2453,134.08,133.98,50.0]
["bitfinex","SOLUSD",1725930088166,16.2916,134.07,134.0,14.9771648]
["bitfinex","SOLUSD",1725930088557,16.2916,134.07,134.0,64.9771648]
["bitfinex","SOLUSD",1725930092670,16.2916,134.07,134.0,14.9771648]
["bitfinex","SOLUSD",1725930096773,16.2916,134.07,134.0,64.9771648]
["bitfinex","SOLUSD",1725930100770,16.2916,134.07,134.0,14.9771648]
["bitfinex","SOLUSD",1725930100973,15.514,134.05,133.98,64.9771648]
["bitfinex","SOLUSD",1725930103181,15.514,134.05,133.99,0.12549]
["bitfinex","SOLUSD",1725930103557,15.514,134.05,134.0,14.9771648]
["bitfinex","SOLUSD",1725930104769,15.514,134.05,133.98,64.9771648]
["bitfinex","SOLUSD",1725930120961,16.1136,134.03,133.95,64.9771648]
["bitfinex","SOLUSD",1725930121166,16.1136,134.03,133.94,14.9771648]
["bitfinex","SOLUSD",1725930121366,6.3838,134.02,133.94,14.9771648]
["bitfinex","SOLUSD",1725930121587,15.5657,134.01,133.94,14.9771648]
["bitfinex","SOLUSD",1725930121971,15.5657,134.01,133.91,50.0]
["bitfinex","SOLUSD",1725930122288,15.5657,134.01,133.92,14.9771648]
["bitfinex","SOLUSD",1725930122459,15.5657,134.01,133.96,14.9771648]
["bitfinex","SOLUSD",1725930122859,15.5657,134.01,133.98,14.9771648]
["bitfinex","SOLUSD",1725930123166,15.5657,134.01,134.0,14.9771648]
["bitfinex","SOLUSD",1725930123968,16.37879519,134.05,134.0,14.9771648]
["bitfinex","SOLUSD",1725930123969,16.3062,134.04,134.0,14.9771648]
["bitfinex","SOLUSD",1725930124160,16.3062,134.04,134.0,64.9771648]
["bitfinex","SOLUSD",1725930127189,16.3062,134.04,134.02,14.9771648]
["bitfinex","SOLUSD",1725930127367,15.5614,134.07,134.03,0.12549]
["bitfinex","SOLUSD",1725930127573,6.1427,134.1,134.06,14.9771648]
["bitfinex","SOLUSD",1725930127781,6.1427,134.1,134.07,1.49144792]
["bitfinex","SOLUSD",1725930128078,6.1427,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725930128465,6.1427,134.1,134.05,1.61628336]
["bitfinex","SOLUSD",1725930129568,6.1427,134.1,134.07,14.9771648]
["bitfinex","SOLUSD",1725930130176,6.1427,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725930130568,6.1427,134.1,133.99,1.49147724]
["bitfinex","SOLUSD",1725930130569,6.1427,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725930130792,6.1427,134.1,134.03,45.0]
["bitfinex","SOLUSD",1725930132296,6.1427,134.1,134.02,50.12549]
["bitfinex","SOLUSD",1725930134274,6.1427,134.1,134.01,0.12549]
["bitfinex","SOLUSD",1725930134480,6.1427,134.1,134.02,73.38837088]
["bitfinex","SOLUSD",1725930135291,6.1427,134.1,134.02,23.38837088]
["bitfinex","SOLUSD",1725930135498,6.1427,134.1,134.01,45.12549]
["bitfinex","SOLUSD",1725930135499,15.9868,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1725930150087,15.9868,134.09,134.03,14.97694733]
["bitfinex","SOLUSD",1725930154293,15.9868,134.09,134.07,14.97694733]
["bitfinex","SOLUSD",1725930154625,15.5992,134.12,134.07,14.97694733]
["bitfinex","SOLUSD",1725930154911,15.5992,134.12,134.09,14.97694733]
["bitfinex","SOLUSD",1725930155600,15.5992,134.12,134.11,14.97694733]
["bitfinex","SOLUSD",1725930156104,6.1646,134.14,134.11,14.97694733]
["bitfinex","SOLUSD",1725930156718,15.5992,134.15,134.13,14.97694733]
["bitfinex","SOLUSD",1725930157014,21.5741,134.18,134.13,14.97694733]
["bitfinex","SOLUSD",1725930157221,21.5741,134.18,134.15,14.97694733]
["bitfinex","SOLUSD",1725930157809,15.5086,134.18,134.15,14.97694733]
["bitfinex","SOLUSD",1725930158122,15.5086,134.18,134.15,23.35247951]
["bitfinex","SOLUSD",1725930158794,15.5086,134.18,134.08,22.5119]
["bitfinex","SOLUSD",1725930158795,15.5086,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725930158998,15.5086,134.18,134.13,0.12549]
["bitfinex","SOLUSD",1725930160405,15.5086,134.18,134.12,23.35247951]
["bitfinex","SOLUSD",1725930161305,15.5086,134.18,134.12,73.35247951]
["bitfinex","SOLUSD",1725930161507,15.5086,134.18,134.13,0.12549]
["bitfinex","SOLUSD",1725930168802,16.239,134.21,134.16,73.47796951]
["bitfinex","SOLUSD",1725930169006,16.239,134.21,134.17,0.12549]
["bitfinex","SOLUSD",1725930169221,16.239,134.21,134.17,1.61568511]
["bitfinex","SOLUSD",1725930169517,16.239,134.21,134.17,0.12549]
["bitfinex","SOLUSD",1725930172208,18.58856219,134.28,134.18,73.35247951]
["bitfinex","SOLUSD",1725930172209,16.2878,134.24,134.18,73.35247951]
["bitfinex","SOLUSD",1725930172524,16.2878,134.24,134.2,23.35247951]
["bitfinex","SOLUSD",1725930172822,16.2878,134.24,134.21,1.48991476]
["bitfinex","SOLUSD",1725930173126,16.2878,134.24,134.2,73.35247951]
["bitfinex","SOLUSD",1725930173431,16.2878,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725930174422,16.2878,134.24,134.21,0.12549]
["bitfinex","SOLUSD",1725930179005,16.2878,134.24,134.2,23.35247951]
["bitfinex","SOLUSD",1725930180227,16.2878,134.24,134.21,14.93556752]
["bitfinex","SOLUSD",1725930183336,16.2878,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1725930183509,16.2878,134.24,134.21,64.93556752]
["bitfinex","SOLUSD",1725930188236,6.1968,134.26,134.23,14.93556752]
["bitfinex","SOLUSD",1725930192236,16.4621,134.27,134.23,14.93556752]
["bitfinex","SOLUSD",1725930194315,16.4621,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725930195140,16.4621,134.27,134.21,64.93556752]
["bitfinex","SOLUSD",1725930196320,16.4621,134.27,134.22,0.12549]
["bitfinex","SOLUSD",1725930197731,16.4621,134.27,134.23,64.93556752]
["bitfinex","SOLUSD",1725930198241,16.4621,134.27,134.24,0.12549]
["bitfinex","SOLUSD",1725930200115,16.4621,134.27,134.23,64.93556752]
["bitfinex","SOLUSD",1725930203435,6.6549,134.29,134.25,14.93556752]
["bitfinex","SOLUSD",1725930203632,15.1768,134.3,134.26,1.48933248]
["bitfinex","SOLUSD",1725930204151,15.1768,134.3,134.25,14.93556752]
["bitfinex","SOLUSD",1725930214055,0.8423431,134.33,134.27,64.93556752]
["bitfinex","SOLUSD",1725930215836,0.8423431,134.33,134.27,14.93556752]
["bitfinex","SOLUSD",1725930216166,0.8423431,134.33,134.3,0.12549]
["bitfinex","SOLUSD",1725930216463,0.8423431,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725930216637,0.8423431,134.33,134.28,0.12549]
["bitfinex","SOLUSD",1725930216944,0.8423431,134.33,134.25,65.9683]
["bitfinex","SOLUSD",1725930217130,0.8423431,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725930217740,0.8423431,134.33,134.29,60.06105752]
["bitfinex","SOLUSD",1725930217939,0.8423431,134.33,134.29,0.12549]
["bitfinex","SOLUSD",1725930218137,0.8423431,134.33,134.29,15.06105752]
["bitfinex","SOLUSD",1725930219959,0.8423431,134.33,134.29,14.93556752]
["bitfinex","SOLUSD",1725930220160,0.8423431,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725930220357,0.8423431,134.33,134.28,0.12549]
["bitfinex","SOLUSD",1725930220755,0.8423431,134.33,134.27,14.93556752]
["bitfinex","SOLUSD",1725930222758,0.8423431,134.33,134.27,0.12549]
["bitfinex","SOLUSD",1725930223668,0.8423431,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725930225868,0.8423431,134.33,134.27,14.93556752]
["bitfinex","SOLUSD",1725930226076,0.8423431,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725930226570,0.8423431,134.33,134.28,0.12549]
["bitfinex","SOLUSD",1725930226773,0.8423431,134.33,134.28,45.12549]
["bitfinex","SOLUSD",1725930226975,0.8423431,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725930227278,0.8423431,134.33,134.28,45.12549]
["bitfinex","SOLUSD",1725930227279,0.8423431,134.33,134.28,0.12549]
["bitfinex","SOLUSD",1725930232065,0.8423431,134.33,134.28,1.61444333]
["bitfinex","SOLUSD",1725930232273,0.8423431,134.33,134.28,0.12549]
["bitfinex","SOLUSD",1725930233788,0.8423431,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725930234090,15.8022,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725930234888,15.8022,134.32,134.25,64.93556752]
["bitfinex","SOLUSD",1725930235092,15.8022,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725930235273,15.8022,134.32,134.26,45.12549]
["bitfinex","SOLUSD",1725930236269,15.8022,134.32,134.25,64.93556752]
["bitfinex","SOLUSD",1725930238185,15.8022,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725930238394,15.8022,134.32,134.27,14.93556752]
["bitfinex","SOLUSD",1725930239884,15.8022,134.32,134.27,64.93556752]
["bitfinex","SOLUSD",1725930241204,15.8022,134.32,134.29,64.93556752]
["bitfinex","SOLUSD",1725930241389,0.8423431,134.33,134.31,14.93556752]
["bitfinex","SOLUSD",1725930242578,0.8423431,134.33,134.31,64.93556752]
["bitfinex","SOLUSD",1725930243303,0.8423431,134.33,134.32,0.12549]
["bitfinex","SOLUSD",1725930243502,0.8423431,134.33,134.32,1.61402199]
["bitfinex","SOLUSD",1725930244212,0.8423431,134.33,134.32,0.12549]
["bitfinex","SOLUSD",1725930249697,0.8423431,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725930250813,0.8423431,134.33,134.32,1.6140597]
["bitfinex","SOLUSD",1725930251603,16.4524,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725930251794,16.4524,134.39,134.37,1.48817249]
["bitfinex","SOLUSD",1725930252109,16.4524,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725930252286,16.4524,134.39,134.36,64.93556752]
["bitfinex","SOLUSD",1725930256897,6.3133,134.41,134.36,64.93556752]
["bitfinex","SOLUSD",1725930260131,13.69650417,134.42,134.38,64.93556752]
["bitfinex","SOLUSD",1725930260457,26.17139212,134.47,134.39,15.06105752]
["bitfinex","SOLUSD",1725930260458,18.40212844,134.47,134.39,15.06105752]
["bitfinex","SOLUSD",1725930260724,18.40212844,134.47,134.35,15.8847]
["bitfinex","SOLUSD",1725930260725,16.2646,134.45,134.36,50.0]
["bitfinex","SOLUSD",1725930262518,16.2646,134.45,134.37,0.12549]
["bitfinex","SOLUSD",1725930262729,16.2646,134.45,134.36,50.0]
["bitfinex","SOLUSD",1725930262913,16.2646,134.45,134.36,64.93556752]
["bitfinex","SOLUSD",1725930264134,16.2646,134.45,134.36,50.0]
["bitfinex","SOLUSD",1725930264626,15.73542367,134.47,134.34,50.0]
["bitfinex","SOLUSD",1725930264627,16.4195,134.43,134.34,50.0]
["bitfinex","SOLUSD",1725930264836,6.5956,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725930265004,16.4195,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725930270831,16.4195,134.41,134.31,50.0]
["bitfinex","SOLUSD",1725930271019,16.2831,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725930272904,16.2831,134.39,134.31,0.12549]
["bitfinex","SOLUSD",1725930274327,15.6267,134.37,134.28,14.93556752]
["bitfinex","SOLUSD",1725930274911,15.6267,134.37,134.27,50.0]
["bitfinex","SOLUSD",1725930275926,15.6267,134.37,134.28,45.12549]
["bitfinex","SOLUSD",1725930276539,15.6267,134.37,134.28,0.12549]
["bitfinex","SOLUSD",1725930286048,6.5001,134.36,134.28,0.12549]
["bitfinex","SOLUSD",1725930286251,15.1617,134.35,134.28,0.12549]
["bitfinex","SOLUSD",1725930286924,15.1617,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725930293450,15.1617,134.35,134.27,0.12549]
["bitfinex","SOLUSD",1725930293752,15.1617,134.35,134.27,50.12549]
["bitfinex","SOLUSD",1725930294454,15.1617,134.35,134.27,0.12549]
["bitfinex","SOLUSD",1725930294753,15.1617,134.35,134.26,14.93556752]
["bitfinex","SOLUSD",1725930296141,15.4538,134.33,134.25,50.12549]
["bitfinex","SOLUSD",1725930300434,6.5547,134.32,134.24,0.12549]
["bitfinex","SOLUSD",1725930300636,15.7342,134.31,134.24,0.12549]
["bitfinex","SOLUSD",1725930301243,15.7342,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725930303069,15.7342,134.31,134.23,64.93556752]
["bitfinex","SOLUSD",1725930303445,15.7342,134.31,134.24,0.12549]
["bitfinex","SOLUSD",1725930303636,15.7342,134.31,134.24,1.61487136]
["bitfinex","SOLUSD",1725930304550,15.7342,134.31,134.25,64.93556752]
["bitfinex","SOLUSD",1725930305435,15.7342,134.31,134.26,0.12549]
["bitfinex","SOLUSD",1725930308353,15.7342,134.31,134.27,64.93556752]
["bitfinex","SOLUSD",1725930308536,15.7342,134.31,134.28,1.48910226]
["bitfinex","SOLUSD",1725930311636,15.7342,134.31,134.29,65.06105752]
["bitfinex","SOLUSD",1725930311849,21.8784,134.35,134.3,1.48887026]
["bitfinex","SOLUSD",1725930312761,21.8784,134.35,134.29,65.06105752]
["bitfinex","SOLUSD",1725930320355,21.8784,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725930321864,21.8784,134.35,134.29,15.06105752]
["bitfinex","SOLUSD",1725930321865,21.8784,134.35,134.29,65.06105752]
["bitfinex","SOLUSD",1725930322050,21.8784,134.35,134.3,45.0]
["bitfinex","SOLUSD",1725930323675,21.8784,134.35,134.29,65.06105752]
["bitfinex","SOLUSD",1725930323854,21.8784,134.35,134.27,64.93556752]
["bitfinex","SOLUSD",1725930325067,21.8784,134.35,134.28,0.12549]
["bitfinex","SOLUSD",1725930328769,21.8784,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725930328983,21.8784,134.35,134.3,0.12549]
["bitfinex","SOLUSD",1725930329459,21.8784,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725930329664,21.8784,134.35,134.31,64.93556752]
["bitfinex","SOLUSD",1725930329856,15.8775,134.35,134.32,1.61414503]
["bitfinex","SOLUSD",1725930330059,15.8775,134.35,134.33,64.93556752]
["bitfinex","SOLUSD",1725930330255,16.0919,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1725930330571,16.0919,134.38,134.35,64.93556752]
["bitfinex","SOLUSD",1725930331154,16.0919,134.38,134.36,1.48828089]
["bitfinex","SOLUSD",1725930332284,16.0919,134.38,134.35,64.93556752]
["bitfinex","SOLUSD",1725930343381,16.0919,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1725930345580,16.0919,134.38,134.33,64.93556752]
["bitfinex","SOLUSD",1725930345779,16.0919,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1725930349592,16.0919,134.38,134.33,64.93556752]
["bitfinex","SOLUSD",1725930350518,16.0919,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1725930351785,16.0919,134.38,134.36,0.12549]
["bitfinex","SOLUSD",1725930351995,22.6578,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725930352287,22.6578,134.42,134.37,64.93556752]
["bitfinex","SOLUSD",1725930352787,22.6578,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725930354782,22.6578,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725930355088,16.571,134.41,134.33,50.0]
["bitfinex","SOLUSD",1725930360505,16.571,134.41,134.32,0.12549]
["bitfinex","SOLUSD",1725930360800,15.9126,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725930360967,15.9126,134.39,134.31,64.93556752]
["bitfinex","SOLUSD",1725930361995,15.9126,134.39,134.32,0.12549]
["bitfinex","SOLUSD",1725930362373,15.9126,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725930362769,15.9126,134.39,134.33,64.93556752]
["bitfinex","SOLUSD",1725930364095,15.9126,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725930365392,15.9126,134.39,134.32,15.06105752]
["bitfinex","SOLUSD",1725930367393,15.9126,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725930367895,15.9126,134.39,134.34,15.06105752]
["bitfinex","SOLUSD",1725930368086,15.9126,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725930368797,15.9126,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725930370587,6.0434,134.38,134.3,14.93556752]
["bitfinex","SOLUSD",1725930370801,21.1571,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725930371009,6.0434,134.36,134.27,50.0]
["bitfinex","SOLUSD",1725930371181,15.1137,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725930371799,15.1137,134.35,134.28,16.42457752]
["bitfinex","SOLUSD",1725930372106,15.1137,134.35,134.28,14.93556752]
["bitfinex","SOLUSD",1725930375903,15.1137,134.35,134.29,1.48894312]
["bitfinex","SOLUSD",1725930377302,15.1137,134.35,134.28,14.93556752]
["bitfinex","SOLUSD",1725930382385,6.45219,134.34,134.25,50.0]
["bitfinex","SOLUSD",1725930382688,6.3267,134.32,134.23,64.93556752]
["bitfinex","SOLUSD",1725930382886,15.8427,134.31,134.23,64.93556752]
["bitfinex","SOLUSD",1725930383987,15.8427,134.31,134.24,0.12549]
["bitfinex","SOLUSD",1725930385705,15.8427,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725930385914,0.12549,134.34,134.21,64.93556752]
["bitfinex","SOLUSD",1725930385915,21.4156,134.3,134.21,64.93556752]
["bitfinex","SOLUSD",1725930387000,21.4156,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725930388591,21.4156,134.3,134.22,0.12549]
["bitfinex","SOLUSD",1725930388805,21.4156,134.3,134.22,45.12549]
["bitfinex","SOLUSD",1725930389404,15.0664,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725930389613,15.0664,134.29,134.21,64.93556752]
["bitfinex","SOLUSD",1725930392816,15.0664,134.29,134.21,50.0]
["bitfinex","SOLUSD",1725930393118,6.5898,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725930393307,6.5898,134.28,134.2,0.12549]
["bitfinex","SOLUSD",1725930393308,16.0923,134.27,134.2,0.12549]
["bitfinex","SOLUSD",1725930393504,16.0923,134.27,134.2,45.12549]
["bitfinex","SOLUSD",1725930394101,16.0923,134.27,134.19,50.0]
["bitfinex","SOLUSD",1725930394304,15.1085,134.25,134.17,50.0]
["bitfinex","SOLUSD",1725930394604,15.1085,134.25,134.19,50.0]
["bitfinex","SOLUSD",1725930395537,15.1085,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725930395714,15.1085,134.25,134.22,14.93556752]
["bitfinex","SOLUSD",1725930395913,15.1085,134.25,134.22,16.42533677]
["bitfinex","SOLUSD",1725930396713,15.1085,134.25,134.22,14.93556752]
["bitfinex","SOLUSD",1725930406837,15.1085,134.25,134.21,50.12549]
["bitfinex","SOLUSD",1725930413434,15.1085,134.25,134.2,14.93556752]
["bitfinex","SOLUSD",1725930413817,15.1085,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725930415725,15.1085,134.25,134.2,14.93556752]
["bitfinex","SOLUSD",1725930417825,15.1085,134.25,134.22,14.93556752]
["bitfinex","SOLUSD",1725930420348,15.1085,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725930420837,15.1085,134.25,134.2,14.93556752]
["bitfinex","SOLUSD",1725930424629,15.1085,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725930427346,15.1085,134.25,134.22,14.93556752]
["bitfinex","SOLUSD",1725930427736,15.1085,134.25,134.24,15.06105752]
["bitfinex","SOLUSD",1725930428050,16.3447,134.28,134.24,15.06105752]
["bitfinex","SOLUSD",1725930428247,16.3447,134.28,134.25,1.4894178]
["bitfinex","SOLUSD",1725930429336,16.3447,134.28,134.25,1.48942037]
["bitfinex","SOLUSD",1725930431659,16.3447,134.28,134.24,15.06105752]
["bitfinex","SOLUSD",1725930431854,16.3447,134.28,134.25,1.48942205]
["bitfinex","SOLUSD",1725930432240,16.3447,134.28,134.25,51.48942205]
["bitfinex","SOLUSD",1725930432558,16.3447,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725930434659,16.3447,134.28,134.22,14.93556752]
["bitfinex","SOLUSD",1725930435369,16.3447,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725930435534,16.3447,134.28,134.22,14.93556752]
["bitfinex","SOLUSD",1725930438932,16.3447,134.28,134.21,50.12549]
["bitfinex","SOLUSD",1725930439136,16.3447,134.28,134.21,0.12549]
["bitfinex","SOLUSD",1725930440347,16.3447,134.28,134.21,50.12549]
["bitfinex","SOLUSD",1725930444964,16.3447,134.28,134.2,15.06105752]
["bitfinex","SOLUSD",1725930447051,6.4395,134.27,134.2,14.93556752]
["bitfinex","SOLUSD",1725930447369,15.8872,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725930448080,15.8872,134.26,134.18,14.93556752]
["bitfinex","SOLUSD",1725930450344,15.8872,134.26,134.17,50.12549]
["bitfinex","SOLUSD",1725930450345,15.8872,134.26,134.17,50.0]
["bitfinex","SOLUSD",1725930450653,22.7089,134.25,134.17,64.93556752]
["bitfinex","SOLUSD",1725930458680,15.8992,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725930458967,15.8992,134.22,134.15,14.93556752]
["bitfinex","SOLUSD",1725930459154,15.8992,134.22,134.17,14.93556752]
["bitfinex","SOLUSD",1725930461569,15.8992,134.22,134.17,64.93556752]
["bitfinex","SOLUSD",1725930462778,15.8992,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725930462962,15.8992,134.22,134.17,64.93556752]
["bitfinex","SOLUSD",1725930466853,15.8992,134.22,134.19,14.93556752]
["bitfinex","SOLUSD",1725930468148,15.8992,134.22,134.17,50.0]
["bitfinex","SOLUSD",1725930468368,15.8992,134.22,134.18,15.06105752]
["bitfinex","SOLUSD",1725930472457,15.8992,134.22,134.18,13.57330742]
["bitfinex","SOLUSD",1725930475867,15.8992,134.22,134.18,13.44781742]
["bitfinex","SOLUSD",1725930477576,15.8992,134.22,134.15,50.0]
["bitfinex","SOLUSD",1725930477793,15.8992,134.22,134.16,13.57330742]
["bitfinex","SOLUSD",1725930482200,15.8992,134.22,134.18,13.44781742]
["bitfinex","SOLUSD",1725930485588,6.6391,134.21,134.18,13.44781742]
["bitfinex","SOLUSD",1725930485798,15.2454,134.2,134.13,13.44781742]
["bitfinex","SOLUSD",1725930486608,15.2454,134.2,134.15,13.44781742]
["bitfinex","SOLUSD",1725930492116,15.2454,134.2,134.13,13.44781742]
["bitfinex","SOLUSD",1725930493393,15.2454,134.2,134.11,13.44781742]
["bitfinex","SOLUSD",1725930495019,22.8203,134.19,134.11,13.44781742]
["bitfinex","SOLUSD",1725930501204,15.3653,134.18,134.1,50.12549]
["bitfinex","SOLUSD",1725930501403,15.3653,134.18,134.08,63.44781742]
["bitfinex","SOLUSD",1725930501709,15.3653,134.18,134.06,22.4509]
["bitfinex","SOLUSD",1725930501710,21.6297,134.15,134.06,63.44781742]
["bitfinex","SOLUSD",1725930502106,15.3778,134.14,134.06,50.0]
["bitfinex","SOLUSD",1725930502707,15.3778,134.12,134.04,63.44781742]
["bitfinex","SOLUSD",1725930503214,15.3778,134.12,134.04,13.44781742]
["bitfinex","SOLUSD",1725930505809,15.3778,134.12,134.05,0.12549]
["bitfinex","SOLUSD",1725930512322,15.3778,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725930512624,15.3778,134.12,134.03,13.57330742]
["bitfinex","SOLUSD",1725930513205,15.3778,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725930513807,15.3778,134.12,134.05,13.44781742]
["bitfinex","SOLUSD",1725930515924,15.3778,134.12,134.06,0.12549]
["bitfinex","SOLUSD",1725930517311,15.3778,134.12,134.07,63.44781742]
["bitfinex","SOLUSD",1725930517732,15.3778,134.12,134.08,1.49128981]
["bitfinex","SOLUSD",1725930517935,15.3778,134.12,134.07,63.44781742]
["bitfinex","SOLUSD",1725930519426,15.3778,134.12,134.08,0.12549]
["bitfinex","SOLUSD",1725930521738,15.3778,134.12,134.09,63.44781742]
["bitfinex","SOLUSD",1725930521936,10.0,134.26,134.06,45.0]
["bitfinex","SOLUSD",1725930521937,15.1634,134.15,134.11,63.57330742]
["bitfinex","SOLUSD",1725930525527,15.1634,134.15,134.1,13.44781742]
["bitfinex","SOLUSD",1725930525937,15.1634,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725930525938,15.1634,134.15,134.09,63.46527655]
["bitfinex","SOLUSD",1725930527833,15.1634,134.15,134.03,1.49090563]
["bitfinex","SOLUSD",1725930527834,15.1634,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725930528036,15.1634,134.15,134.08,13.46527655]
["bitfinex","SOLUSD",1725930529638,15.1634,134.15,134.09,0.12549]
["bitfinex","SOLUSD",1725930531627,15.1634,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725930531628,6.3319,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725930532227,6.3319,134.14,134.07,0.12549]
["bitfinex","SOLUSD",1725930532431,6.3319,134.14,134.07,50.12549]
["bitfinex","SOLUSD",1725930532624,6.3319,134.14,134.07,0.12549]
["bitfinex","SOLUSD",1725930533723,15.7618,134.13,134.07,0.12549]
["bitfinex","SOLUSD",1725930534647,15.7618,134.13,134.06,13.59076655]
["bitfinex","SOLUSD",1725930535939,15.7618,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725930536343,15.7618,134.13,134.06,13.59076655]
["bitfinex","SOLUSD",1725930537146,15.7618,134.13,134.06,13.59653519]
["bitfinex","SOLUSD",1725930538223,15.7618,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725930541757,15.7618,134.13,134.08,13.59653519]
["bitfinex","SOLUSD",1725930541924,15.7618,134.13,134.1,63.47104519]
["bitfinex","SOLUSD",1725930546058,15.7618,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725930546262,15.7618,134.13,134.1,63.47104519]
["bitfinex","SOLUSD",1725930551033,22.9133,134.17,134.13,0.12549]
["bitfinex","SOLUSD",1725930551240,22.9133,134.17,134.14,63.47104519]
["bitfinex","SOLUSD",1725930555556,22.9133,134.17,134.12,50.0]
["bitfinex","SOLUSD",1725930559151,22.9133,134.17,134.11,13.59653519]
["bitfinex","SOLUSD",1725930559354,22.9133,134.17,134.12,45.0]
["bitfinex","SOLUSD",1725930559966,22.9133,134.17,134.11,13.59653519]
["bitfinex","SOLUSD",1725930560968,22.9133,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1725930561458,22.9133,134.17,134.11,45.12549]
["bitfinex","SOLUSD",1725930565852,22.9133,134.17,134.08,50.0]
["bitfinex","SOLUSD",1725930566060,22.9133,134.17,134.1,50.0]
["bitfinex","SOLUSD",1725930566563,15.0318,134.16,134.08,63.47104519]
["bitfinex","SOLUSD",1725930567456,15.0318,134.16,134.09,0.12549]
["bitfinex","SOLUSD",1725930567657,15.0318,134.16,134.09,45.12549]
["bitfinex","SOLUSD",1725930567859,15.0318,134.16,134.09,0.12549]
["bitfinex","SOLUSD",1725930569151,15.0318,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725930569377,15.0318,134.16,134.07,13.47104519]
["bitfinex","SOLUSD",1725930569571,10.0,134.22,134.08,50.0]
["bitfinex","SOLUSD",1725930569572,16.3437,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725930572371,16.3437,134.14,134.09,13.47104519]
["bitfinex","SOLUSD",1725930572678,16.3437,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725930578278,16.3437,134.14,134.12,50.0]
["bitfinex","SOLUSD",1725930579263,16.3437,134.14,134.11,13.59653519]
["bitfinex","SOLUSD",1725930579462,16.3437,134.14,134.12,50.0]
["bitfinex","SOLUSD",1725930579676,15.9467,134.17,134.13,13.59653519]
["bitfinex","SOLUSD",1725930580156,15.9467,134.17,134.15,13.59653519]
["bitfinex","SOLUSD",1725930580385,15.9467,134.17,134.15,15.08705084]
["bitfinex","SOLUSD",1725930580697,21.744,134.21,134.17,0.12549]
["bitfinex","SOLUSD",1725930583292,21.744,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725930583980,21.744,134.21,134.15,13.59653519]
["bitfinex","SOLUSD",1725930587988,19.244,134.21,134.15,13.59653519]
["bitfinex","SOLUSD",1725930593590,19.244,134.21,134.15,0.12549]
["bitfinex","SOLUSD",1725930593778,19.244,134.21,134.15,13.59653519]
["bitfinex","SOLUSD",1725930600381,19.244,134.21,134.15,13.47104519]
["bitfinex","SOLUSD",1725930600723,19.244,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725930600900,19.244,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725930601105,19.244,134.21,134.14,63.47104519]
["bitfinex","SOLUSD",1725930602605,19.244,134.21,134.16,13.47104519]
["bitfinex","SOLUSD",1725930602802,19.244,134.21,134.17,1.49038419]
["bitfinex","SOLUSD",1725930603011,19.244,134.21,134.18,1.49032204]
["bitfinex","SOLUSD",1725930603208,19.244,134.21,134.17,1.61583984]
["bitfinex","SOLUSD",1725930603414,19.244,134.21,134.18,13.47104519]
["bitfinex","SOLUSD",1725930603779,15.5957,134.21,134.19,1.49021334]
["bitfinex","SOLUSD",1725930605307,6.355,134.24,134.19,1.49013746]
["bitfinex","SOLUSD",1725930607098,6.355,134.24,134.19,0.12549]
["bitfinex","SOLUSD",1725930607408,16.6456,134.25,134.2,63.47104519]
["bitfinex","SOLUSD",1725930610406,16.6456,134.25,134.19,45.12549]
["bitfinex","SOLUSD",1725930610790,16.6456,134.25,134.19,0.12549]
["bitfinex","SOLUSD",1725930610995,16.6456,134.25,134.16,50.0]
["bitfinex","SOLUSD",1725930611205,16.6456,134.25,134.12,21.964]
["bitfinex","SOLUSD",1725930611206,6.1155,134.24,134.14,50.0]
["bitfinex","SOLUSD",1725930611400,16.2487,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725930612116,16.2487,134.23,134.14,63.47104519]
["bitfinex","SOLUSD",1725930612287,16.2487,134.23,134.16,50.0]
["bitfinex","SOLUSD",1725930612802,16.2487,134.23,134.14,63.47104519]
["bitfinex","SOLUSD",1725930613114,16.2487,134.23,134.15,0.12549]
["bitfinex","SOLUSD",1725930616123,16.2487,134.23,134.13,0.12549]
["bitfinex","SOLUSD",1725930616318,16.2487,134.23,134.13,45.12549]
["bitfinex","SOLUSD",1725930616919,16.2487,134.23,134.13,0.12549]
["bitfinex","SOLUSD",1725930617803,6.48809,134.22,134.12,63.47104519]
["bitfinex","SOLUSD",1725930618005,15.9037,134.21,134.12,63.47104519]
["bitfinex","SOLUSD",1725930618908,15.9037,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725930621920,15.9037,134.21,134.13,13.59653519]
["bitfinex","SOLUSD",1725930625901,15.9037,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725930636513,15.2112,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725930637032,6.5927,134.18,134.07,50.0]
["bitfinex","SOLUSD",1725930637223,6.5927,134.18,134.09,50.0]
["bitfinex","SOLUSD",1725930637422,15.34,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725930652328,15.34,134.17,134.08,0.12549]
["bitfinex","SOLUSD",1725930652529,16.5599,134.15,134.08,0.12549]
["bitfinex","SOLUSD",1725930652731,16.5599,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725930655261,16.5599,134.15,134.08,13.59653519]
["bitfinex","SOLUSD",1725930660142,16.5599,134.15,134.08,0.12549]
["bitfinex","SOLUSD",1725930662766,16.5599,134.15,134.09,13.47104519]
["bitfinex","SOLUSD",1725930665969,16.5599,134.15,134.08,0.12549]
["bitfinex","SOLUSD",1725930666268,16.5599,134.15,134.08,13.59653519]
["bitfinex","SOLUSD",1725930671368,16.5599,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725930671668,16.5599,134.15,134.1,63.47104519]
["bitfinex","SOLUSD",1725930671967,16.5599,134.15,134.11,0.12549]
["bitfinex","SOLUSD",1725930673569,16.5599,134.15,134.1,63.47104519]
["bitfinex","SOLUSD",1725930674271,16.5599,134.15,134.12,63.47104519]
["bitfinex","SOLUSD",1725930674469,16.5599,134.15,134.13,1.490801]
["bitfinex","SOLUSD",1725930674779,16.5599,134.15,134.12,63.47104519]
["bitfinex","SOLUSD",1725930677873,16.4817,134.18,134.12,63.47104519]
["bitfinex","SOLUSD",1725930678471,16.4817,134.18,134.16,13.47104519]
["bitfinex","SOLUSD",1725930678673,15.159,134.22,134.16,63.47104519]
["bitfinex","SOLUSD",1725930678879,15.159,134.22,134.18,13.47104519]
["bitfinex","SOLUSD",1725930679065,15.159,134.22,134.19,1.49018351]
["bitfinex","SOLUSD",1725930679378,15.159,134.22,134.18,63.47104519]
["bitfinex","SOLUSD",1725930681858,15.159,134.22,134.17,0.12549]
["bitfinex","SOLUSD",1725930682065,15.159,134.22,134.17,13.59653519]
["bitfinex","SOLUSD",1725930683786,15.159,134.22,134.17,13.47104519]
["bitfinex","SOLUSD",1725930684284,15.159,134.22,134.15,13.59653519]
["bitfinex","SOLUSD",1725930685581,15.159,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725930699767,15.159,134.22,134.15,13.59653519]
["bitfinex","SOLUSD",1725930702576,15.159,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725930702787,15.159,134.22,134.13,13.47104519]
["bitfinex","SOLUSD",1725930706590,15.728,134.2,134.13,13.47104519]
["bitfinex","SOLUSD",1725930706894,15.728,134.2,134.15,13.47104519]
["bitfinex","SOLUSD",1725930709706,15.728,134.2,134.13,13.47104519]
["bitfinex","SOLUSD",1725930711280,6.2495,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725930711482,16.2732,134.18,134.1,13.47104519]
["bitfinex","SOLUSD",1725930712202,6.2495,134.17,134.08,50.0]
["bitfinex","SOLUSD",1725930712388,16.2732,134.16,134.09,13.47104519]
["bitfinex","SOLUSD",1725930719810,16.2732,134.16,134.13,13.47104519]
["bitfinex","SOLUSD",1725930720012,16.2732,134.16,134.14,1.49080803]
["bitfinex","SOLUSD",1725930721199,16.2732,134.16,134.13,13.47104519]
["bitfinex","SOLUSD",1725930721716,16.2732,134.16,134.15,13.47104519]
["bitfinex","SOLUSD",1725930721906,16.2732,134.16,134.13,13.47104519]
["bitfinex","SOLUSD",1725930726135,16.2732,134.16,134.13,14.96180211]
["bitfinex","SOLUSD",1725930726428,16.2732,134.16,134.13,13.47104519]
["bitfinex","SOLUSD",1725930726595,16.2732,134.16,134.15,13.47104519]
["bitfinex","SOLUSD",1725930727695,16.2732,134.16,134.15,14.96166902]
["bitfinex","SOLUSD",1725930728612,15.6331,134.19,134.15,14.96166902]
["bitfinex","SOLUSD",1725930731596,15.6331,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725930731908,15.6331,134.19,134.13,13.47104519]
["bitfinex","SOLUSD",1725930740614,15.6331,134.19,134.13,14.96179845]
["bitfinex","SOLUSD",1725930740837,15.6331,134.19,134.13,13.47104519]
["bitfinex","SOLUSD",1725930745118,15.6331,134.19,134.15,13.47104519]
["bitfinex","SOLUSD",1725930750418,15.6331,134.19,134.13,13.47104519]
["bitfinex","SOLUSD",1725930751347,15.6331,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725930751642,15.6331,134.19,134.14,13.47104519]
["bitfinex","SOLUSD",1725930753648,15.6331,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725930753853,15.6331,134.19,134.1,13.47104519]
["bitfinex","SOLUSD",1725930754221,15.6331,134.19,134.08,50.0]
["bitfinex","SOLUSD",1725930754537,15.6331,134.19,134.1,13.47104519]
["bitfinex","SOLUSD",1725930754844,15.4821,134.16,134.1,13.47104519]
["bitfinex","SOLUSD",1725930755423,15.4821,134.16,134.06,50.0]
["bitfinex","SOLUSD",1725930755748,15.4821,134.16,134.08,13.47104519]
["bitfinex","SOLUSD",1725930756350,6.3413,134.17,134.02,15.9316]
["bitfinex","SOLUSD",1725930756351,6.214,134.14,134.04,50.0]
["bitfinex","SOLUSD",1725930756522,15.5491,134.13,134.06,13.47104519]
["bitfinex","SOLUSD",1725930759026,15.5491,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725930759230,15.5491,134.13,134.06,13.47104519]
["bitfinex","SOLUSD",1725930773450,15.2826,134.11,134.06,13.47104519]
["bitfinex","SOLUSD",1725930773655,15.2826,134.11,134.04,13.47104519]
["bitfinex","SOLUSD",1725930779133,15.2826,134.11,134.06,13.47104519]
["bitfinex","SOLUSD",1725930780739,15.2826,134.11,134.08,13.47104519]
["bitfinex","SOLUSD",1725930781342,15.2826,134.11,134.04,0.12549]
["bitfinex","SOLUSD",1725930781637,15.2826,134.11,134.05,13.47104519]
["bitfinex","SOLUSD",1725930782737,15.2826,134.11,134.03,45.0]
["bitfinex","SOLUSD",1725930783055,15.2826,134.11,134.04,13.47104519]
["bitfinex","SOLUSD",1725930784360,15.2826,134.11,134.06,13.47104519]
["bitfinex","SOLUSD",1725930787347,15.2826,134.11,134.03,0.12549]
["bitfinex","SOLUSD",1725930787547,6.1118,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725930787738,6.1118,134.1,134.03,13.47104519]
["bitfinex","SOLUSD",1725930791365,6.1118,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725930791545,16.6364,134.09,134.01,13.47104519]
["bitfinex","SOLUSD",1725930791746,16.6364,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725930791944,16.6364,134.09,134.0,63.47104519]
["bitfinex","SOLUSD",1725930792253,16.6364,134.09,133.99,0.8423431]
["bitfinex","SOLUSD",1725930792444,16.6364,134.09,134.0,63.47104519]
["bitfinex","SOLUSD",1725930792635,16.6364,134.09,134.02,13.47104519]
["bitfinex","SOLUSD",1725930805557,15.5513,134.07,134.0,13.47104519]
["bitfinex","SOLUSD",1725930807253,15.5513,134.07,134.02,13.47104519]
["bitfinex","SOLUSD",1725930815569,15.5513,134.07,134.0,13.47104519]
["bitfinex","SOLUSD",1725930817111,6.475,134.06,133.99,0.8423431]
["bitfinex","SOLUSD",1725930817390,15.4605,134.05,133.99,0.8423431]
["bitfinex","SOLUSD",1725930821381,15.4605,134.05,133.99,14.31338829]
["bitfinex","SOLUSD",1725930827270,15.4605,134.05,134.01,13.47104519]
["bitfinex","SOLUSD",1725930829063,15.4605,134.05,133.99,0.8423431]
["bitfinex","SOLUSD",1725930829268,15.4605,134.05,134.0,13.47104519]
["bitfinex","SOLUSD",1725930831088,15.4605,134.05,133.99,0.8423431]
["bitfinex","SOLUSD",1725930856686,16.6218,134.03,133.99,0.8423431]
["bitfinex","SOLUSD",1725930877518,16.6218,134.03,133.99,14.31338829]
["bitfinex","SOLUSD",1725930881610,16.6218,134.03,133.99,0.8423431]
["bitfinex","SOLUSD",1725930883097,18.2147786,134.05,133.99,0.8423431]
["bitfinex","SOLUSD",1725930883098,16.5964,134.01,133.99,0.8423431]
["bitfinex","SOLUSD",1725930888034,34.05725652,134.01,133.99,0.8423431]
["bitfinex","SOLUSD",1725930892621,0.12549,134.0,133.99,0.8423431]
["bitfinex","SOLUSD",1725930897327,45.12549,134.0,133.99,0.8423431]
["bitfinex","SOLUSD",1725930901023,65.12549,134.0,133.99,0.8423431]
["bitfinex","SOLUSD",1725930901729,81.59402825,134.0,133.99,0.8423431]
["bitfinex","SOLUSD",1725930904411,89.39163485,134.0,133.99,0.8423431]
["bitfinex","SOLUSD",1725930906241,89.39163485,134.0,133.89,21.6513]
["bitfinex","SOLUSD",1725930906422,0.12549,133.98,133.89,21.6513]
["bitfinex","SOLUSD",1725930906619,0.12549,133.96,133.86,7.2095431]
["bitfinex","SOLUSD",1725930906825,0.12549,133.96,133.88,13.47104519]
["bitfinex","SOLUSD",1725930907019,45.12549,133.96,133.88,13.47104519]
["bitfinex","SOLUSD",1725930907251,45.0,133.96,133.88,13.47104519]
["bitfinex","SOLUSD",1725930907419,22.1224,133.97,133.88,13.47104519]
["bitfinex","SOLUSD",1725930908228,0.12549,133.96,133.87,50.0]
["bitfinex","SOLUSD",1725930908439,65.12549,133.96,133.86,7.2095431]
["bitfinex","SOLUSD",1725930908616,65.12549,133.96,133.86,20.68058829]
["bitfinex","SOLUSD",1725930908821,65.0,133.96,133.88,13.47104519]
["bitfinex","SOLUSD",1725930909018,20.0,133.96,133.88,13.47104519]
["bitfinex","SOLUSD",1725930909327,20.0,133.96,133.9,13.47104519]
["bitfinex","SOLUSD",1725930909535,16.1186,133.97,133.91,1.49332244]
["bitfinex","SOLUSD",1725930910442,16.1186,133.97,133.9,13.47104519]
["bitfinex","SOLUSD",1725930911052,16.1186,133.97,133.89,80.11094519]
["bitfinex","SOLUSD",1725930911641,16.1186,133.97,133.89,30.11094519]
["bitfinex","SOLUSD",1725930911944,16.1186,133.97,133.89,13.47104519]
["bitfinex","SOLUSD",1725930912144,16.1186,133.97,133.87,108.59653519]
["bitfinex","SOLUSD",1725930912843,20.0,133.96,133.87,58.59653519]
["bitfinex","SOLUSD",1725930913256,20.0,133.96,133.87,108.59653519]
["bitfinex","SOLUSD",1725930915054,0.12549,133.95,133.86,23.3891431]
["bitfinex","SOLUSD",1725930915223,0.12549,133.95,133.86,36.86018829]
["bitfinex","SOLUSD",1725930917856,0.12549,133.95,133.86,23.3891431]
["bitfinex","SOLUSD",1725930918023,6.16659,133.95,133.86,36.86018829]
["bitfinex","SOLUSD",1725930919647,6.16659,133.95,133.86,23.3891431]
["bitfinex","SOLUSD",1725930919850,6.16659,133.95,133.86,36.86018829]
["bitfinex","SOLUSD",1725930920226,6.16659,133.95,133.86,7.2095431]
["bitfinex","SOLUSD",1725930920428,0.12549,133.93,133.86,0.8423431]
["bitfinex","SOLUSD",1725930925541,14.09922752,133.93,133.86,0.8423431]
["bitfinex","SOLUSD",1725930925752,65.0,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725930925960,20.0,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725930928554,21.733,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725930930650,0.12549,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725930930852,65.12549,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725930932361,15.481,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725930936648,0.12549,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725930938559,15.481,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725930951472,0.12549,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725930952369,15.481,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725930955665,45.12549,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725930955968,0.12549,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725930956165,15.481,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725930956955,20.0,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725930957356,13.65885834,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725930957757,16.6224,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725930958651,20.0,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725930963787,13.6606702,133.93,133.87,13.47104519]
["bitfinex","SOLUSD",1725930964660,13.6606702,133.93,133.87,63.47104519]
["bitfinex","SOLUSD",1725930965488,16.0387,133.96,133.89,13.47104519]
["bitfinex","SOLUSD",1725930965654,256.1,134.0,133.89,13.47104519]
["bitfinex","SOLUSD",1725930965655,271.8558,134.0,133.91,13.47104519]
["bitfinex","SOLUSD",1725930965858,15.7558,134.0,133.91,20.10204519]
["bitfinex","SOLUSD",1725930966785,38.1658,134.0,133.91,6.631]
["bitfinex","SOLUSD",1725930966964,0.12549,133.98,133.91,6.631]
["bitfinex","SOLUSD",1725930968989,65.0,133.99,133.91,20.10204519]
["bitfinex","SOLUSD",1725930969185,65.0,133.99,133.91,35.27054519]
["bitfinex","SOLUSD",1725930969990,45.0,133.99,133.91,35.27054519]
["bitfinex","SOLUSD",1725930979410,0.12549,133.99,133.91,35.27054519]
["bitfinex","SOLUSD",1725930979720,45.12549,133.99,133.91,35.27054519]
["bitfinex","SOLUSD",1725930979888,45.12549,133.99,133.91,21.7995]
["bitfinex","SOLUSD",1725930984914,45.12549,133.99,133.91,6.631]
["bitfinex","SOLUSD",1725930985097,0.12549,133.97,133.88,16.1765]
["bitfinex","SOLUSD",1725930985298,45.12549,133.97,133.88,16.1765]
["bitfinex","SOLUSD",1725930985819,0.12549,133.95,133.88,16.1765]
["bitfinex","SOLUSD",1725930985988,45.12549,133.95,133.88,16.1765]
["bitfinex","SOLUSD",1725930989321,0.12549,133.93,133.87,6.1959]
["bitfinex","SOLUSD",1725930989495,45.12549,133.93,133.87,6.1959]
["bitfinex","SOLUSD",1725930989694,20.0,133.92,133.87,6.1959]
["bitfinex","SOLUSD",1725930990208,20.0,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725930990209,0.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725930990387,45.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725930992617,20.0,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725930995627,0.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725930999722,20.0,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725931004931,45.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931005498,20.0,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725931006226,45.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931006227,45.0,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931006434,0.12549,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725931006917,20.12549,133.92,133.86,0.8423431]
["bitfinex","SOLUSD",1725931007123,0.12549,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725931007311,20.12549,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725931010940,0.12549,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725931015722,45.0,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931015922,0.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931016124,45.0,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931016325,0.12549,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725931023035,45.0,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931026819,0.12549,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725931035344,7.78839482,133.94,133.87,13.47104519]
["bitfinex","SOLUSD",1725931035645,21.13215585,134.01,133.86,0.8423431]
["bitfinex","SOLUSD",1725931035646,17.17324867,133.98,133.89,13.47104519]
["bitfinex","SOLUSD",1725931035854,17.17324867,133.98,133.88,7.71502205]
["bitfinex","SOLUSD",1725931035855,15.876,133.98,133.91,13.47104519]
["bitfinex","SOLUSD",1725931036023,7.78579131,133.99,133.93,13.47104519]
["bitfinex","SOLUSD",1725931036229,13.65015585,134.01,133.93,19.94254519]
["bitfinex","SOLUSD",1725931037532,20.0,134.0,133.93,19.94254519]
["bitfinex","SOLUSD",1725931038928,0.12549,133.99,133.93,19.94254519]
["bitfinex","SOLUSD",1725931039129,0.12549,133.99,133.93,6.4715]
["bitfinex","SOLUSD",1725931039626,45.12549,133.99,133.93,6.4715]
["bitfinex","SOLUSD",1725931043029,0.12549,133.97,133.9,16.0005]
["bitfinex","SOLUSD",1725931043226,45.12549,133.97,133.9,16.0005]
["bitfinex","SOLUSD",1725931046458,60.80999,133.97,133.9,16.0005]
["bitfinex","SOLUSD",1725931046750,0.12549,133.95,133.89,6.1157]
["bitfinex","SOLUSD",1725931046954,67.58549,133.95,133.86,0.8423431]
["bitfinex","SOLUSD",1725931047139,0.12549,133.93,133.86,0.8423431]
["bitfinex","SOLUSD",1725931047339,45.12549,133.93,133.86,0.8423431]
["bitfinex","SOLUSD",1725931047556,0.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725931047763,45.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725931048259,0.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931048449,45.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931048836,20.0,133.9,133.86,0.8423431]
["bitfinex","SOLUSD",1725931049039,0.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725931055970,7.78470205,133.96,133.86,14.31338829]
["bitfinex","SOLUSD",1725931056970,9.08197498,133.96,133.86,14.31338829]
["bitfinex","SOLUSD",1725931057348,0.12549,133.94,133.86,14.31338829]
["bitfinex","SOLUSD",1725931057748,7.78470205,133.96,133.88,6.5598]
["bitfinex","SOLUSD",1725931057950,16.98164738,133.97,133.88,6.5598]
["bitfinex","SOLUSD",1725931058955,0.12549,133.95,133.88,6.5598]
["bitfinex","SOLUSD",1725931063157,0.12549,133.95,133.87,15.1258]
["bitfinex","SOLUSD",1725931066070,65.0,133.96,133.87,15.1258]
["bitfinex","SOLUSD",1725931066270,20.0,133.96,133.87,15.1258]
["bitfinex","SOLUSD",1725931067653,0.12549,133.94,133.87,15.1258]
["bitfinex","SOLUSD",1725931067874,20.12549,133.94,133.87,15.1258]
["bitfinex","SOLUSD",1725931068074,45.0,133.93,133.87,15.1258]
["bitfinex","SOLUSD",1725931068282,20.0,133.92,133.87,15.1258]
["bitfinex","SOLUSD",1725931070476,0.12549,133.91,133.87,15.1258]
["bitfinex","SOLUSD",1725931070658,45.12549,133.91,133.87,15.1258]
["bitfinex","SOLUSD",1725931072871,20.0,133.9,133.87,15.1258]
["bitfinex","SOLUSD",1725931073379,0.12549,133.89,133.87,15.1258]
["bitfinex","SOLUSD",1725931074478,20.0,133.9,133.87,15.1258]
["bitfinex","SOLUSD",1725931074978,16.98164738,133.97,133.87,28.59684519]
["bitfinex","SOLUSD",1725931075360,24.76713184,133.97,133.87,28.59684519]
["bitfinex","SOLUSD",1725931076167,20.0,133.96,133.87,28.59684519]
["bitfinex","SOLUSD",1725931076374,0.12549,133.94,133.87,28.59684519]
["bitfinex","SOLUSD",1725931076562,20.0,133.94,133.87,28.59684519]
["bitfinex","SOLUSD",1725931076762,20.0,133.94,133.88,6.6193]
["bitfinex","SOLUSD",1725931077078,20.0,133.96,133.88,6.6193]
["bitfinex","SOLUSD",1725931077957,0.12549,133.94,133.88,6.6193]
["bitfinex","SOLUSD",1725931078154,20.12549,133.94,133.88,6.6193]
["bitfinex","SOLUSD",1725931078358,45.0,133.93,133.88,6.6193]
["bitfinex","SOLUSD",1725931078558,20.0,133.92,133.88,6.6193]
["bitfinex","SOLUSD",1725931092976,0.12549,133.91,133.87,15.1258]
["bitfinex","SOLUSD",1725931093191,45.12549,133.91,133.87,15.1258]
["bitfinex","SOLUSD",1725931093395,20.0,133.9,133.87,15.1258]
["bitfinex","SOLUSD",1725931094202,45.0,133.91,133.87,15.1258]
["bitfinex","SOLUSD",1725931094414,18.6639038,133.92,133.87,15.1258]
["bitfinex","SOLUSD",1725931094578,18.6639038,133.92,133.88,21.33276062]
["bitfinex","SOLUSD",1725931094788,18.6639038,133.92,133.88,19.83924519]
["bitfinex","SOLUSD",1725931095097,18.6639038,133.92,133.9,13.47104519]
["bitfinex","SOLUSD",1725931096079,18.6639038,133.92,133.91,15.7935]
["bitfinex","SOLUSD",1725931096901,18.6639038,133.92,133.88,21.576]
["bitfinex","SOLUSD",1725931099488,0.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725931099685,65.12549,133.91,133.86,0.8423431]
["bitfinex","SOLUSD",1725931107804,0.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931108106,65.12549,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931126698,72.91240594,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931127615,27.78691594,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931127815,20.0,133.89,133.86,0.8423431]
["bitfinex","SOLUSD",1725931129009,45.0,133.88,133.86,0.8423431]
["bitfinex","SOLUSD",1725931129416,20.0,133.87,133.86,0.8423431]
["bitfinex","SOLUSD",1725931129821,65.12549,133.87,133.86,0.8423431]
["bitfinex","SOLUSD",1725931135518,66.42662779,133.87,133.86,0.8423431]
["bitfinex","SOLUSD",1725931136119,66.42662779,133.87,133.78,15.9657]
["bitfinex","SOLUSD",1725931136120,15.66039,133.86,133.78,15.9657]
["bitfinex","SOLUSD",1725931136322,0.12549,133.84,133.78,15.9657]
["bitfinex","SOLUSD",1725931143021,0.12549,133.84,133.78,16.3323609]
["bitfinex","SOLUSD",1725931151344,0.12549,133.84,133.78,0.3666609]
["bitfinex","SOLUSD",1725931154529,7.91231262,133.84,133.78,0.3666609]
["bitfinex","SOLUSD",1725931154730,0.12549,133.82,133.78,0.3666609]
["bitfinex","SOLUSD",1725931155224,20.12549,133.82,133.78,0.3666609]
["bitfinex","SOLUSD",1725931155446,20.0,133.82,133.78,0.3666609]
["bitfinex","SOLUSD",1725931158144,20.12549,133.84,133.78,0.3666609]
["bitfinex","SOLUSD",1725931159263,45.0,133.83,133.78,0.3666609]
["bitfinex","SOLUSD",1725931159469,0.12549,133.81,133.78,0.3666609]
["bitfinex","SOLUSD",1725931159967,45.12549,133.81,133.78,0.3666609]
["bitfinex","SOLUSD",1725931161945,53.85978116,133.82,133.78,0.3666609]
["bitfinex","SOLUSD",1725931162754,0.12549,133.81,133.78,0.3666609]
["bitfinex","SOLUSD",1725931162974,45.12549,133.81,133.78,0.3666609]
["bitfinex","SOLUSD",1725931163137,0.12549,133.79,133.78,0.3666609]
["bitfinex","SOLUSD",1725931163342,45.12549,133.79,133.78,0.3666609]
["bitfinex","SOLUSD",1725931163556,65.12549,133.79,133.78,0.3666609]
["bitfinex","SOLUSD",1725931166060,66.42725873,133.79,133.78,0.3666609]
["bitfinex","SOLUSD",1725931176555,105.43755873,133.79,133.78,0.3666609]
["bitfinex","SOLUSD",1725931177252,113.20966729,133.79,133.78,0.3666609]
["bitfinex","SOLUSD",1725931179881,113.20966729,133.79,133.67,16.0885685]
["bitfinex","SOLUSD",1725931180053,0.12549,133.77,133.67,16.0885685]
["bitfinex","SOLUSD",1725931180253,16.99207944,133.77,133.67,16.0885685]
["bitfinex","SOLUSD",1725931180459,0.12549,133.75,133.67,29.55961369]
["bitfinex","SOLUSD",1725931181290,65.0,133.76,133.67,0.8277685]
["bitfinex","SOLUSD",1725931181291,0.12549,133.73,133.67,0.8277685]
["bitfinex","SOLUSD",1725931181458,61.8768081,133.73,133.67,0.8277685]
["bitfinex","SOLUSD",1725931181657,20.0,133.72,133.67,0.8277685]
["bitfinex","SOLUSD",1725931182762,0.12549,133.71,133.67,0.8277685]
["bitfinex","SOLUSD",1725931182963,45.12549,133.71,133.67,0.8277685]
["bitfinex","SOLUSD",1725931183170,20.0,133.7,133.67,0.8277685]
["bitfinex","SOLUSD",1725931183379,45.0,133.69,133.67,0.8277685]
["bitfinex","SOLUSD",1725931183562,20.0,133.7,133.67,0.8277685]
["bitfinex","SOLUSD",1725931183882,16.64717763,133.72,133.67,0.8277685]
["bitfinex","SOLUSD",1725931184073,20.0,133.71,133.67,0.8277685]
["bitfinex","SOLUSD",1725931184377,45.12549,133.7,133.67,0.8277685]
["bitfinex","SOLUSD",1725931184565,36.10208988,133.69,133.67,0.8277685]
["bitfinex","SOLUSD",1725931184766,45.12549,133.68,133.67,0.8277685]
["bitfinex","SOLUSD",1725931185082,97.4772506,133.68,133.67,0.8277685]
["bitfinex","SOLUSD",1725931186378,98.78025612,133.68,133.67,0.8277685]
["bitfinex","SOLUSD",1725931189257,121.24025612,133.68,133.67,0.8277685]
["bitfinex","SOLUSD",1725931189462,121.24025612,133.68,133.55,15.4514]
["bitfinex","SOLUSD",1725931189463,129.02443806,133.68,133.56,13.47104519]
["bitfinex","SOLUSD",1725931189664,0.12549,133.66,133.56,13.47104519]
["bitfinex","SOLUSD",1725931189884,45.12549,133.66,133.56,13.47104519]
["bitfinex","SOLUSD",1725931190176,0.12549,133.64,133.56,13.47104519]
["bitfinex","SOLUSD",1725931190377,45.12549,133.64,133.56,13.47104519]
["bitfinex","SOLUSD",1725931191160,45.12549,133.64,133.55,15.4514]
["bitfinex","SOLUSD",1725931191360,45.12549,133.64,133.55,28.92244519]
["bitfinex","SOLUSD",1725931192883,45.12549,133.64,133.55,15.4514]
["bitfinex","SOLUSD",1725931193183,0.12549,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931193374,65.12549,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931193580,65.12549,133.62,133.53,14.29881369]
["bitfinex","SOLUSD",1725931194391,65.12549,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931194779,65.12549,133.62,133.53,14.29881369]
["bitfinex","SOLUSD",1725931195170,65.12549,133.62,133.55,13.47104519]
["bitfinex","SOLUSD",1725931195769,13.87339297,133.64,133.59,13.47104519]
["bitfinex","SOLUSD",1725931196170,13.87339297,133.64,133.59,28.49554519]
["bitfinex","SOLUSD",1725931196582,22.7733,133.71,133.61,13.47104519]
["bitfinex","SOLUSD",1725931197092,51.54370065,133.7,133.56,6.3088]
["bitfinex","SOLUSD",1725931197266,22.46,133.68,133.56,19.77984519]
["bitfinex","SOLUSD",1725931197683,35.91708889,133.69,133.56,19.77984519]
["bitfinex","SOLUSD",1725931197884,67.58549,133.68,133.56,19.77984519]
["bitfinex","SOLUSD",1725931198375,0.12549,133.66,133.56,19.77984519]
["bitfinex","SOLUSD",1725931198574,45.12549,133.66,133.56,19.77984519]
["bitfinex","SOLUSD",1725931198774,20.0,133.65,133.56,19.77984519]
["bitfinex","SOLUSD",1725931199077,45.12549,133.64,133.56,19.77984519]
["bitfinex","SOLUSD",1725931199880,45.0,133.64,133.56,19.77984519]
["bitfinex","SOLUSD",1725931200084,45.0,133.64,133.53,0.8277685]
["bitfinex","SOLUSD",1725931200085,42.73529,133.63,133.53,0.8277685]
["bitfinex","SOLUSD",1725931200289,45.0,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931200583,20.0,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931200896,45.0,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931202391,20.0,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931202591,20.0,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931202790,45.0,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931203583,20.0,133.62,133.54,6.3868]
["bitfinex","SOLUSD",1725931204387,20.0,133.62,133.53,16.4356685]
["bitfinex","SOLUSD",1725931204594,20.0,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931204904,0.12549,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931205393,45.12549,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931205592,0.12549,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931205789,45.12549,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931206090,0.12549,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931206283,45.12549,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931206794,45.0,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931207195,6.2584,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931207196,0.12549,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931207379,65.12549,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931207783,20.12549,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931209277,45.0,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931209477,20.0,133.58,133.53,0.8277685]
["bitfinex","SOLUSD",1725931209878,15.5631,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931210082,14.04105997,133.65,133.54,6.5305]
["bitfinex","SOLUSD",1725931210407,14.04105997,133.65,133.53,0.8277685]
["bitfinex","SOLUSD",1725931211472,65.0,133.64,133.53,0.8277685]
["bitfinex","SOLUSD",1725931211982,0.12549,133.63,133.53,0.8277685]
["bitfinex","SOLUSD",1725931212706,13.74454866,133.63,133.53,0.8277685]
["bitfinex","SOLUSD",1725931212882,45.0,133.62,133.53,0.8277685]
["bitfinex","SOLUSD",1725931213305,0.12549,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931213807,20.12549,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931213988,0.12549,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931214181,20.12549,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931214389,0.12549,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931214587,20.12549,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931214787,45.0,133.56,133.53,0.8277685]
["bitfinex","SOLUSD",1725931215986,20.0,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931216219,20.12549,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931216499,45.0,133.58,133.53,0.8277685]
["bitfinex","SOLUSD",1725931216710,20.0,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931216907,45.12549,133.56,133.53,0.8277685]
["bitfinex","SOLUSD",1725931217800,45.0,133.56,133.53,0.8277685]
["bitfinex","SOLUSD",1725931218006,20.0,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725931218315,20.12549,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725931218609,20.12549,133.59,133.44,7.78729268]
["bitfinex","SOLUSD",1725931218610,15.56179,133.5,133.44,7.78729268]
["bitfinex","SOLUSD",1725931218803,6.2625,133.49,133.4,0.8277685]
["bitfinex","SOLUSD",1725931219001,20.0,133.48,133.4,0.8277685]
["bitfinex","SOLUSD",1725931219385,15.4363,133.5,133.4,0.8277685]
["bitfinex","SOLUSD",1725931219615,65.0,133.49,133.4,0.8277685]
["bitfinex","SOLUSD",1725931220916,0.12549,133.48,133.4,0.8277685]
["bitfinex","SOLUSD",1725931222411,0.12549,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931223837,65.0,133.49,133.4,0.3277685]
["bitfinex","SOLUSD",1725931224923,0.12549,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931225112,7.91686995,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931225294,0.12549,133.46,133.4,0.3277685]
["bitfinex","SOLUSD",1725931225491,13.52264889,133.46,133.4,0.3277685]
["bitfinex","SOLUSD",1725931225695,45.0,133.45,133.4,0.3277685]
["bitfinex","SOLUSD",1725931231716,13.39715889,133.46,133.4,0.3277685]
["bitfinex","SOLUSD",1725931232724,13.39715889,133.46,133.4,16.2768685]
["bitfinex","SOLUSD",1725931233431,13.39715889,133.46,133.4,0.3277685]
["bitfinex","SOLUSD",1725931233632,20.0,133.45,133.4,0.3277685]
["bitfinex","SOLUSD",1725931235032,45.0,133.44,133.4,0.3277685]
["bitfinex","SOLUSD",1725931235422,20.0,133.45,133.4,0.3277685]
["bitfinex","SOLUSD",1725931235808,13.39715889,133.46,133.4,0.3277685]
["bitfinex","SOLUSD",1725931243138,13.39715889,133.46,133.41,6.2262]
["bitfinex","SOLUSD",1725931248435,13.39715889,133.46,133.42,16.0935]
["bitfinex","SOLUSD",1725931251539,1.30444796,133.51,133.42,16.0935]
["bitfinex","SOLUSD",1725931251928,65.0,133.52,133.42,16.0935]
["bitfinex","SOLUSD",1725931254245,65.0,133.52,133.42,37.31090939]
["bitfinex","SOLUSD",1725931255344,45.0,133.52,133.42,37.31090939]
["bitfinex","SOLUSD",1725931255945,13.7748629,133.53,133.42,37.31090939]
["bitfinex","SOLUSD",1725931256134,13.7748629,133.53,133.43,21.3245]
["bitfinex","SOLUSD",1725931260429,13.7748629,133.53,133.44,21.21740939]
["bitfinex","SOLUSD",1725931264328,13.7748629,133.53,133.47,13.59199647]
["bitfinex","SOLUSD",1725931269452,0.12549,133.52,133.43,21.3245]
["bitfinex","SOLUSD",1725931269651,87.58549,133.52,133.43,21.3245]
["bitfinex","SOLUSD",1725931269956,95.35927709,133.52,133.43,6.1498]
["bitfinex","SOLUSD",1725931270136,0.12549,133.5,133.43,6.1498]
["bitfinex","SOLUSD",1725931270328,65.12549,133.5,133.43,6.1498]
["bitfinex","SOLUSD",1725931271644,65.12549,133.5,133.4,35.42466497]
["bitfinex","SOLUSD",1725931272254,65.12549,133.5,133.4,21.8326685]
["bitfinex","SOLUSD",1725931274847,0.12549,133.48,133.4,21.8326685]
["bitfinex","SOLUSD",1725931275060,65.12549,133.5,133.4,21.8326685]
["bitfinex","SOLUSD",1725931275449,66.43019906,133.5,133.4,21.8326685]
["bitfinex","SOLUSD",1725931280161,74.20722519,133.5,133.4,21.8326685]
["bitfinex","SOLUSD",1725931282851,29.08173519,133.5,133.4,21.8326685]
["bitfinex","SOLUSD",1725931283334,20.0,133.5,133.4,21.8326685]
["bitfinex","SOLUSD",1725931283840,20.0,133.5,133.4,43.09419794]
["bitfinex","SOLUSD",1725931286567,0.12549,133.49,133.4,21.8326685]
["bitfinex","SOLUSD",1725931286737,45.12549,133.49,133.4,21.8326685]
["bitfinex","SOLUSD",1725931292873,45.0,133.49,133.4,21.8326685]
["bitfinex","SOLUSD",1725931294146,45.0,133.49,133.41,13.60374097]
["bitfinex","SOLUSD",1725931295267,20.0,133.5,133.41,13.60374097]
["bitfinex","SOLUSD",1725931299947,21.13490423,133.51,133.44,21.7489]
["bitfinex","SOLUSD",1725931300149,21.13490423,133.51,133.45,13.60374097]
["bitfinex","SOLUSD",1725931300348,13.36399688,133.51,133.45,13.60374097]
["bitfinex","SOLUSD",1725931310685,13.36399688,133.51,133.44,21.7489]
["bitfinex","SOLUSD",1725931311262,13.36399688,133.51,133.44,35.35264097]
["bitfinex","SOLUSD",1725931313277,0.12549,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931313483,78.81171071,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931316674,78.81171071,133.53,133.44,21.7489]
["bitfinex","SOLUSD",1725931316989,78.81171071,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931320390,78.68622071,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931325075,58.68622071,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931325283,58.68622071,133.53,133.46,13.60374097]
["bitfinex","SOLUSD",1725931332396,0.12549,133.52,133.44,21.7489]
["bitfinex","SOLUSD",1725931336396,58.68622071,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931337003,13.68622071,133.53,133.44,35.35264097]
["bitfinex","SOLUSD",1725931337193,13.68622071,133.53,133.44,21.7489]
["bitfinex","SOLUSD",1725931337396,13.68622071,133.53,133.45,13.60374097]
["bitfinex","SOLUSD",1725931340679,13.68622071,133.53,133.47,13.60374097]
["bitfinex","SOLUSD",1725931348007,13.68622071,133.53,133.45,13.60374097]
["bitfinex","SOLUSD",1725931348321,0.09544,133.52,133.44,21.7489]
["bitfinex","SOLUSD",1725931348495,0.09544,133.52,133.44,6.5472]
["bitfinex","SOLUSD",1725931348496,65.09544,133.52,133.44,6.5472]
["bitfinex","SOLUSD",1725931348830,65.09544,133.52,133.41,34.79424097]
["bitfinex","SOLUSD",1725931351280,65.0,133.52,133.43,13.60374097]
["bitfinex","SOLUSD",1725931354516,87.52,133.52,133.43,13.60374097]
["bitfinex","SOLUSD",1725931354692,65.0,133.52,133.43,13.60374097]
["bitfinex","SOLUSD",1725931359700,15.3433,133.5,133.41,13.60374097]
["bitfinex","SOLUSD",1725931359902,45.0,133.49,133.41,13.60374097]
["bitfinex","SOLUSD",1725931367323,16.64748704,133.5,133.41,13.60374097]
["bitfinex","SOLUSD",1725931369927,15.3433,133.5,133.41,13.60374097]
["bitfinex","SOLUSD",1725931372828,15.3433,133.5,133.4,0.3277685]
["bitfinex","SOLUSD",1725931373020,15.3433,133.5,133.4,13.93150947]
["bitfinex","SOLUSD",1725931374405,15.3433,133.5,133.41,13.60374097]
["bitfinex","SOLUSD",1725931377812,6.18439,133.49,133.4,0.3277685]
["bitfinex","SOLUSD",1725931378013,20.0,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931380330,51.0589,133.49,133.4,0.3277685]
["bitfinex","SOLUSD",1725931380626,20.0,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931381709,51.0589,133.49,133.4,0.3277685]
["bitfinex","SOLUSD",1725931382107,20.0,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931383641,33.41589032,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931386038,13.41589032,133.48,133.41,13.60374097]
["bitfinex","SOLUSD",1725931393116,13.41589032,133.48,133.4,13.93150947]
["bitfinex","SOLUSD",1725931411760,13.41589032,133.48,133.4,0.3277685]
["bitfinex","SOLUSD",1725931411964,13.41589032,133.48,133.4,13.93150947]
["bitfinex","SOLUSD",1725931417062,13.41589032,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725931417651,13.41589032,133.48,133.44,13.60374097]
["bitfinex","SOLUSD",1725931428184,13.41589032,133.48,133.46,13.60374097]
["bitfinex","SOLUSD",1725931428355,13.41589032,133.48,133.47,1.49816748]
["bitfinex","SOLUSD",1725931428555,15.3433,133.5,133.47,1.49816748]
["bitfinex","SOLUSD",1725931428975,15.3433,133.5,133.46,13.60374097]
["bitfinex","SOLUSD",1725931431773,15.3433,133.5,133.48,13.60374097]
["bitfinex","SOLUSD",1725931432367,16.5379,133.54,133.48,13.60374097]
["bitfinex","SOLUSD",1725931438784,16.5379,133.54,133.5,13.60374097]
["bitfinex","SOLUSD",1725931440981,9.12632921,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725931441161,30.43821573,133.62,133.57,13.60374097]
["bitfinex","SOLUSD",1725931441877,30.43821573,133.62,133.59,13.60374097]
["bitfinex","SOLUSD",1725931444285,14.83031573,133.62,133.59,13.60374097]
["bitfinex","SOLUSD",1725931444479,16.4618,133.65,133.59,13.60374097]
["bitfinex","SOLUSD",1725931444680,16.4618,133.65,133.61,13.60374097]
["bitfinex","SOLUSD",1725931446083,14.17483027,133.68,133.63,13.60374097]
["bitfinex","SOLUSD",1725931447281,14.17483027,133.68,133.62,13.60374097]
["bitfinex","SOLUSD",1725931447491,14.17483027,133.68,133.6,0.12549]
["bitfinex","SOLUSD",1725931447785,14.17483027,133.68,133.61,13.60374097]
["bitfinex","SOLUSD",1725931449497,14.17483027,133.68,133.63,13.60374097]
["bitfinex","SOLUSD",1725931450294,14.17483027,133.68,133.65,13.60374097]
["bitfinex","SOLUSD",1725931452263,15.696,133.7,133.65,13.60374097]
["bitfinex","SOLUSD",1725931454572,15.696,133.7,133.64,13.72923097]
["bitfinex","SOLUSD",1725931460583,15.696,133.7,133.64,13.60374097]
["bitfinex","SOLUSD",1725931460978,15.696,133.7,133.6,65.3463]
["bitfinex","SOLUSD",1725931461188,15.696,133.7,133.62,13.60374097]
["bitfinex","SOLUSD",1725931463085,15.696,133.7,133.64,13.60374097]
["bitfinex","SOLUSD",1725931465480,15.696,133.7,133.66,13.60374097]
["bitfinex","SOLUSD",1725931469909,15.696,133.7,133.68,13.60374097]
["bitfinex","SOLUSD",1725931470308,15.696,133.7,133.66,13.60374097]
["bitfinex","SOLUSD",1725931470515,15.696,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725931470683,15.696,133.7,133.66,13.60374097]
["bitfinex","SOLUSD",1725931471795,15.696,133.7,133.68,13.60374097]
["bitfinex","SOLUSD",1725931474009,0.5,133.73,133.68,13.60374097]
["bitfinex","SOLUSD",1725931474402,0.5,133.73,133.7,13.60374097]
["bitfinex","SOLUSD",1725931482612,0.5,133.73,133.72,13.60374097]
["bitfinex","SOLUSD",1725931483102,0.5,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725931483308,0.5,133.73,133.67,13.60374097]
["bitfinex","SOLUSD",1725931485211,0.5,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725931489616,0.5,133.73,133.67,13.60374097]
["bitfinex","SOLUSD",1725931491210,0.5,133.73,133.65,13.60374097]
["bitfinex","SOLUSD",1725931491508,45.5,133.73,133.65,13.60374097]
["bitfinex","SOLUSD",1725931494999,15.4835,133.72,133.65,13.60374097]
["bitfinex","SOLUSD",1725931495203,6.3802,133.71,133.65,13.60374097]
["bitfinex","SOLUSD",1725931496820,6.3802,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725931497124,15.2424,133.7,133.63,13.60374097]
["bitfinex","SOLUSD",1725931501511,15.2424,133.7,133.65,13.60374097]
["bitfinex","SOLUSD",1725931504231,15.2424,133.7,133.67,13.60374097]
["bitfinex","SOLUSD",1725931505230,15.2424,133.7,133.68,1.49581945]
["bitfinex","SOLUSD",1725931507032,15.2424,133.7,133.67,0.12549]
["bitfinex","SOLUSD",1725931510658,15.2424,133.7,133.68,13.72923097]
["bitfinex","SOLUSD",1725931511131,13.16219727,133.72,133.68,13.72923097]
["bitfinex","SOLUSD",1725931512941,15.5818,133.73,133.68,13.72923097]
["bitfinex","SOLUSD",1725931513979,15.5818,133.73,133.7,13.60374097]
["bitfinex","SOLUSD",1725931515447,0.5,133.73,133.7,13.60374097]
["bitfinex","SOLUSD",1725931516161,6.5052,133.71,133.61,56.4931]
["bitfinex","SOLUSD",1725931516329,6.5052,133.71,133.61,63.60374097]
["bitfinex","SOLUSD",1725931516553,15.1364,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725931516763,35.1364,133.7,133.58,50.0]
["bitfinex","SOLUSD",1725931516968,35.1364,133.7,133.54,7.81902548]
["bitfinex","SOLUSD",1725931516969,0.12549,133.67,133.54,7.81902548]
["bitfinex","SOLUSD",1725931517255,15.1636,133.66,133.57,13.60374097]
["bitfinex","SOLUSD",1725931517761,20.0,133.65,133.57,13.60374097]
["bitfinex","SOLUSD",1725931518168,20.0,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725931518461,20.0,133.65,133.56,13.60374097]
["bitfinex","SOLUSD",1725931520039,20.0,133.65,133.57,0.12549]
["bitfinex","SOLUSD",1725931523054,20.0,133.65,133.58,13.60374097]
["bitfinex","SOLUSD",1725931523263,15.1636,133.66,133.6,13.60374097]
["bitfinex","SOLUSD",1725931523464,15.1636,133.66,133.59,50.12549]
["bitfinex","SOLUSD",1725931523465,15.1636,133.66,133.62,13.60374097]
["bitfinex","SOLUSD",1725931524046,15.1636,133.66,133.6,13.72923097]
["bitfinex","SOLUSD",1725931525254,15.1636,133.66,133.62,13.60374097]
["bitfinex","SOLUSD",1725931525656,15.1636,133.66,133.63,0.12549]
["bitfinex","SOLUSD",1725931527171,15.1636,133.66,133.62,13.60374097]
["bitfinex","SOLUSD",1725931535559,15.1636,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725931535769,15.1636,133.66,133.55,16.4953]
["bitfinex","SOLUSD",1725931535770,15.1636,133.66,133.59,13.60374097]
["bitfinex","SOLUSD",1725931536771,15.1636,133.66,133.6,0.12549]
["bitfinex","SOLUSD",1725931542986,15.1636,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725931543276,15.1636,133.66,133.58,58.72923097]
["bitfinex","SOLUSD",1725931544280,15.1636,133.66,133.5,17.499]
["bitfinex","SOLUSD",1725931544281,16.45749,133.64,133.52,50.0]
["bitfinex","SOLUSD",1725931544473,61.332,133.63,133.52,63.60374097]
["bitfinex","SOLUSD",1725931544675,26.30929998,133.62,133.52,63.60374097]
["bitfinex","SOLUSD",1725931545967,16.2388,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725931546157,16.2388,133.6,133.52,13.60374097]
["bitfinex","SOLUSD",1725931547477,16.2388,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725931550262,16.2388,133.6,133.54,13.60374097]
["bitfinex","SOLUSD",1725931554076,16.2388,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725931560623,16.2388,133.6,133.56,13.60374097]
["bitfinex","SOLUSD",1725931560897,16.2388,133.6,133.55,50.12549]
["bitfinex","SOLUSD",1725931561078,16.2388,133.6,133.57,13.60374097]
["bitfinex","SOLUSD",1725931561886,16.2388,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725931562092,16.2388,133.6,133.59,13.60374097]
["bitfinex","SOLUSD",1725931570104,29.74315879,133.63,133.59,13.60374097]
["bitfinex","SOLUSD",1725931571005,29.74315879,133.63,133.54,6.0051]
["bitfinex","SOLUSD",1725931571006,13.13245879,133.63,133.62,0.12549]
["bitfinex","SOLUSD",1725931571200,16.0035,133.67,133.62,0.12549]
["bitfinex","SOLUSD",1725931571508,16.0035,133.67,133.64,13.60374097]
["bitfinex","SOLUSD",1725931573382,16.0035,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725931573582,32.25446943,133.71,133.66,13.60374097]
["bitfinex","SOLUSD",1725931575010,32.25446943,133.71,133.67,0.12549]
["bitfinex","SOLUSD",1725931576003,32.25446943,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725931576215,32.25446943,133.71,133.66,13.60374097]
["bitfinex","SOLUSD",1725931580193,32.25446943,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725931580395,32.25446943,133.71,133.62,13.60374097]
["bitfinex","SOLUSD",1725931580601,16.4466,133.71,133.62,13.60374097]
["bitfinex","SOLUSD",1725931581188,16.4466,133.71,133.62,63.60374097]
["bitfinex","SOLUSD",1725931581389,15.34182204,133.72,133.68,13.60374097]
["bitfinex","SOLUSD",1725931581590,15.34182204,133.72,133.71,0.12549]
["bitfinex","SOLUSD",1725931581813,0.5,133.73,133.71,0.12549]
["bitfinex","SOLUSD",1725931582120,0.5,133.73,133.72,13.60374097]
["bitfinex","SOLUSD",1725931582314,0.5,133.73,133.72,13.72923097]
["bitfinex","SOLUSD",1725931583288,0.5,133.73,133.72,13.60374097]
["bitfinex","SOLUSD",1725931584105,0.5,133.73,133.7,21.28467925]
["bitfinex","SOLUSD",1725931584316,0.5,133.73,133.71,0.12549]
["bitfinex","SOLUSD",1725931587909,0.5,133.73,133.68,21.15918925]
["bitfinex","SOLUSD",1725931588110,0.5,133.73,133.69,0.12549]
["bitfinex","SOLUSD",1725931589332,0.5,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725931589523,0.5,133.73,133.65,71.15918925]
["bitfinex","SOLUSD",1725931589999,0.5,133.73,133.67,21.15918925]
["bitfinex","SOLUSD",1725931595624,0.5,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725931596010,0.5,133.73,133.67,71.15918925]
["bitfinex","SOLUSD",1725931596011,0.5,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725931600942,0.5,133.73,133.7,45.12549]
["bitfinex","SOLUSD",1725931602935,0.5,133.73,133.72,0.12549]
["bitfinex","SOLUSD",1725931604252,0.5,133.73,133.72,13.66732606]
["bitfinex","SOLUSD",1725931604925,0.5,133.73,133.72,58.66732606]
["bitfinex","SOLUSD",1725931605948,0.5,133.73,133.72,60.16242054]
["bitfinex","SOLUSD",1725931606321,15.2318,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1725931606525,15.2318,133.77,133.76,13.66732606]
["bitfinex","SOLUSD",1725931606741,15.2318,133.77,133.76,0.12549]
["bitfinex","SOLUSD",1725931607225,29.12739072,133.82,133.75,63.54183606]
["bitfinex","SOLUSD",1725931607441,29.12739072,133.82,133.77,13.54183606]
["bitfinex","SOLUSD",1725931608852,15.3241,133.85,133.81,13.54183606]
["bitfinex","SOLUSD",1725931609230,15.3241,133.85,133.82,0.12549]
["bitfinex","SOLUSD",1725931612161,7.3051685,133.87,133.82,0.12549]
["bitfinex","SOLUSD",1725931612355,7.3051685,133.87,133.82,45.12549]
["bitfinex","SOLUSD",1725931613954,0.8277685,133.87,133.82,45.12549]
["bitfinex","SOLUSD",1725931614964,0.8277685,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725931614965,0.8277685,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725931615170,0.8277685,133.87,133.78,21.12531775]
["bitfinex","SOLUSD",1725931615949,0.8277685,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725931616667,0.8277685,133.87,133.78,71.12531775]
["bitfinex","SOLUSD",1725931617878,0.8277685,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725931618372,0.8277685,133.87,133.81,0.12549]
["bitfinex","SOLUSD",1725931619573,0.8277685,133.87,133.79,0.12549]
["bitfinex","SOLUSD",1725931619869,0.8277685,133.87,133.79,45.12549]
["bitfinex","SOLUSD",1725931620248,0.8277685,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725931620455,0.8277685,133.87,133.81,0.12549]
["bitfinex","SOLUSD",1725931621973,0.8277685,133.87,133.81,46.61958575]
["bitfinex","SOLUSD",1725931622294,0.8277685,133.87,133.81,45.12549]
["bitfinex","SOLUSD",1725931622454,0.8277685,133.87,133.81,0.12549]
["bitfinex","SOLUSD",1725931623678,0.8277685,133.87,133.82,71.12531775]
["bitfinex","SOLUSD",1725931623852,0.8277685,133.87,133.81,45.12549]
["bitfinex","SOLUSD",1725931628551,0.8277685,133.87,133.78,21.12531775]
["bitfinex","SOLUSD",1725931628552,6.4884,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725931628759,6.4884,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725931629287,6.4884,133.85,133.8,71.12531775]
["bitfinex","SOLUSD",1725931629576,16.6219,133.86,133.8,71.12531775]
["bitfinex","SOLUSD",1725931630076,16.6219,133.86,133.84,13.51754719]
["bitfinex","SOLUSD",1725931630276,16.6219,133.86,133.85,1.49404711]
["bitfinex","SOLUSD",1725931631097,16.6219,133.86,133.84,13.51754719]
["bitfinex","SOLUSD",1725931632158,0.8277685,133.87,133.85,0.12549]
["bitfinex","SOLUSD",1725931632463,0.8277685,133.87,133.85,1.61922936]
["bitfinex","SOLUSD",1725931632661,0.8277685,133.87,133.85,0.12549]
["bitfinex","SOLUSD",1725931633464,0.8277685,133.87,133.82,50.0]
["bitfinex","SOLUSD",1725931633671,0.8277685,133.87,133.83,13.51754719]
["bitfinex","SOLUSD",1725931636562,0.8277685,133.87,133.83,15.01161504]
["bitfinex","SOLUSD",1725931636980,0.8277685,133.87,133.83,13.51754719]
["bitfinex","SOLUSD",1725931639996,0.8277685,133.87,133.85,13.51754719]
["bitfinex","SOLUSD",1725931640182,0.8277685,133.87,133.86,1.4938476]
["bitfinex","SOLUSD",1725931640872,0.8277685,133.87,133.85,13.51754719]
["bitfinex","SOLUSD",1725931641175,0.8277685,133.87,133.85,15.01139983]
["bitfinex","SOLUSD",1725931641610,0.8277685,133.87,133.86,1.493853]
["bitfinex","SOLUSD",1725931641981,0.8277685,133.87,133.86,1.49385337]
["bitfinex","SOLUSD",1725931642665,0.8277685,133.87,133.85,15.01137281]
["bitfinex","SOLUSD",1725931643287,0.8277685,133.87,133.85,13.51754719]
["bitfinex","SOLUSD",1725931643490,0.8277685,133.87,133.86,1.49382609]
["bitfinex","SOLUSD",1725931643986,0.8277685,133.87,133.85,13.51754719]
["bitfinex","SOLUSD",1725931645485,0.8277685,133.87,133.86,1.49384476]
["bitfinex","SOLUSD",1725931645779,0.8277685,133.87,133.86,0.12549]
["bitfinex","SOLUSD",1725931645983,0.8277685,133.87,133.85,13.51754719]
["bitfinex","SOLUSD",1725931647684,0.3277685,133.87,133.85,13.51754719]
["bitfinex","SOLUSD",1725931650389,0.3277685,133.87,133.86,0.12549]
["bitfinex","SOLUSD",1725931651488,0.3277685,133.87,133.86,45.12549]
["bitfinex","SOLUSD",1725931652286,28.90409342,133.95,133.91,0.12549]
["bitfinex","SOLUSD",1725931652471,15.7376,133.95,133.91,13.64303719]
["bitfinex","SOLUSD",1725931654979,15.7376,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725931655183,15.7376,133.95,133.89,13.64303719]
["bitfinex","SOLUSD",1725931658588,15.7376,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725931658888,15.7376,133.95,133.89,13.51754719]
["bitfinex","SOLUSD",1725931659977,15.7376,133.95,133.9,0.12549]
["bitfinex","SOLUSD",1725931660870,15.7376,133.95,133.89,13.51754719]
["bitfinex","SOLUSD",1725931662473,15.7376,133.95,133.9,0.12549]
["bitfinex","SOLUSD",1725931670991,15.7376,133.95,133.89,13.51754719]
["bitfinex","SOLUSD",1725931680204,15.7376,133.95,133.86,13.64303719]
["bitfinex","SOLUSD",1725931680590,15.7376,133.95,133.86,13.51754719]
["bitfinex","SOLUSD",1725931680898,6.2553,133.94,133.86,13.51754719]
["bitfinex","SOLUSD",1725931682889,16.3414,133.93,133.86,13.51754719]
["bitfinex","SOLUSD",1725931684904,16.3414,133.93,133.86,0.12549]
["bitfinex","SOLUSD",1725931685104,16.3414,133.93,133.86,13.64303719]
["bitfinex","SOLUSD",1725931687313,16.3414,133.93,133.86,0.12549]
["bitfinex","SOLUSD",1725931687486,16.3414,133.93,133.82,10.26958929]
["bitfinex","SOLUSD",1725931687689,15.0789,133.91,133.83,13.51754719]
["bitfinex","SOLUSD",1725931690433,15.0789,133.91,133.83,0.12549]
["bitfinex","SOLUSD",1725931690597,15.0789,133.91,133.82,0.12549]
["bitfinex","SOLUSD",1725931692419,15.0789,133.91,133.83,23.78713648]
["bitfinex","SOLUSD",1725931698698,15.0789,133.91,133.84,0.12549]
["bitfinex","SOLUSD",1725931702830,15.0789,133.91,133.83,13.51754719]
["bitfinex","SOLUSD",1725931703321,15.0789,133.91,133.84,0.12549]
["bitfinex","SOLUSD",1725931703713,15.0789,133.91,133.84,1.61943844]
["bitfinex","SOLUSD",1725931704030,15.0789,133.91,133.86,0.12549]
["bitfinex","SOLUSD",1725931707620,15.0789,133.91,133.87,13.51754719]
["bitfinex","SOLUSD",1725931708737,15.0789,133.91,133.88,1.49355805]
["bitfinex","SOLUSD",1725931710729,15.0789,133.91,133.88,1.49355531]
["bitfinex","SOLUSD",1725931711326,15.0789,133.91,133.87,13.51754719]
["bitfinex","SOLUSD",1725931712114,15.0789,133.91,133.86,0.12549]
["bitfinex","SOLUSD",1725931714723,15.0789,133.91,133.83,63.51754719]
["bitfinex","SOLUSD",1725931715514,15.0789,133.91,133.83,73.78713648]
["bitfinex","SOLUSD",1725931716215,15.0789,133.91,133.84,1.49397729]
["bitfinex","SOLUSD",1725931717303,15.0789,133.91,133.84,15.01152448]
["bitfinex","SOLUSD",1725931718420,15.0789,133.91,133.84,13.51754719]
["bitfinex","SOLUSD",1725931720509,15.0789,133.91,133.84,0.12549]
["bitfinex","SOLUSD",1725931720830,15.0789,133.91,133.83,23.78713648]
["bitfinex","SOLUSD",1725931721508,16.3458,133.89,133.79,57.80998663]
["bitfinex","SOLUSD",1725931721827,16.3458,133.89,133.8,13.51754719]
["bitfinex","SOLUSD",1725931722926,16.3458,133.89,133.81,0.12549]
["bitfinex","SOLUSD",1725931723303,16.3458,133.89,133.81,50.12549]
["bitfinex","SOLUSD",1725931723740,16.3458,133.89,133.81,0.12549]
["bitfinex","SOLUSD",1725931726041,16.3458,133.89,133.81,50.12549]
["bitfinex","SOLUSD",1725931727807,16.3458,133.89,133.83,0.12549]
["bitfinex","SOLUSD",1725931728351,16.3458,133.89,133.83,1.61950352]
["bitfinex","SOLUSD",1725931728657,16.3458,133.89,133.83,0.12549]
["bitfinex","SOLUSD",1725931731545,16.3458,133.89,133.83,1.61950442]
["bitfinex","SOLUSD",1725931731863,16.3458,133.89,133.83,0.12549]
["bitfinex","SOLUSD",1725931735044,16.3458,133.89,133.82,13.51754719]
["bitfinex","SOLUSD",1725931735234,16.3458,133.89,133.82,0.12549]
["bitfinex","SOLUSD",1725931735427,16.3458,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725931737029,16.3458,133.89,133.82,0.12549]
["bitfinex","SOLUSD",1725931744963,16.3458,133.89,133.82,13.64303719]
["bitfinex","SOLUSD",1725931745355,16.3458,133.89,133.82,15.13721757]
["bitfinex","SOLUSD",1725931745748,16.3458,133.89,133.83,1.49418022]
["bitfinex","SOLUSD",1725931747065,16.3458,133.89,133.82,13.64303719]
["bitfinex","SOLUSD",1725931748361,16.3458,133.89,133.83,1.49403842]
["bitfinex","SOLUSD",1725931748566,16.3458,133.89,133.82,13.64303719]
["bitfinex","SOLUSD",1725931748764,16.3458,133.89,133.83,1.49403871]
["bitfinex","SOLUSD",1725931750962,16.3458,133.89,133.82,13.64303719]
["bitfinex","SOLUSD",1725931753077,16.3458,133.89,133.82,11.14303719]
["bitfinex","SOLUSD",1725931753875,16.3458,133.89,133.81,50.0]
["bitfinex","SOLUSD",1725931755375,16.3458,133.89,133.82,0.12549]
["bitfinex","SOLUSD",1725931756375,6.5412,133.88,133.82,0.12549]
["bitfinex","SOLUSD",1725931756566,15.8098,133.87,133.82,0.12549]
["bitfinex","SOLUSD",1725931756966,15.8098,133.87,133.81,50.0]
["bitfinex","SOLUSD",1725931760754,15.8098,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725931760949,22.46,133.93,133.77,9.07727262]
["bitfinex","SOLUSD",1725931760950,21.628,133.86,133.77,9.07727262]
["bitfinex","SOLUSD",1725931761148,21.628,133.86,133.77,13.51754719]
["bitfinex","SOLUSD",1725931762082,21.628,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725931762873,21.628,133.86,133.79,0.12549]
["bitfinex","SOLUSD",1725931763254,21.628,133.86,133.78,0.12549]
["bitfinex","SOLUSD",1725931764377,15.4916,133.85,133.77,13.51754719]
["bitfinex","SOLUSD",1725931765681,15.4916,133.85,133.79,0.12549]
["bitfinex","SOLUSD",1725931766955,15.4916,133.85,133.79,15.13745246]
["bitfinex","SOLUSD",1725931768175,15.4916,133.85,133.79,13.64303719]
["bitfinex","SOLUSD",1725931768480,15.4916,133.85,133.81,0.12549]
["bitfinex","SOLUSD",1725931768681,15.4916,133.85,133.81,1.619725]
["bitfinex","SOLUSD",1725931769480,15.4916,133.85,133.81,58.64303719]
["bitfinex","SOLUSD",1725931770355,15.4916,133.85,133.83,13.51754719]
["bitfinex","SOLUSD",1725931773263,15.4916,133.85,133.84,1.49413467]
["bitfinex","SOLUSD",1725931773978,15.4916,133.85,133.83,13.51754719]
["bitfinex","SOLUSD",1725931774181,15.4916,133.85,133.83,15.01165177]
["bitfinex","SOLUSD",1725931775886,15.4916,133.85,133.83,13.51754719]
["bitfinex","SOLUSD",1725931776886,15.4916,133.85,133.81,45.12549]
["bitfinex","SOLUSD",1725931777059,15.4916,133.85,133.81,13.51754719]
["bitfinex","SOLUSD",1725931777261,15.4916,133.85,133.79,13.51754719]
["bitfinex","SOLUSD",1725931777459,15.4916,133.85,133.78,63.51754719]
["bitfinex","SOLUSD",1725931779157,15.4916,133.85,133.79,0.12549]
["bitfinex","SOLUSD",1725931779359,15.4916,133.85,133.78,63.51754719]
["bitfinex","SOLUSD",1725931779981,15.4916,133.85,133.78,13.51754719]
["bitfinex","SOLUSD",1725931780290,15.4916,133.85,133.76,63.51754719]
["bitfinex","SOLUSD",1725931780585,15.4916,133.85,133.77,1.49472233]
["bitfinex","SOLUSD",1725931780787,15.4916,133.85,133.76,63.51754719]
["bitfinex","SOLUSD",1725931781891,15.4916,133.85,133.77,0.12549]
["bitfinex","SOLUSD",1725931782986,6.1423,133.84,133.77,0.12549]
["bitfinex","SOLUSD",1725931783288,6.1423,133.82,133.74,13.51754719]
["bitfinex","SOLUSD",1725931783480,15.4635,133.81,133.74,13.51754719]
["bitfinex","SOLUSD",1725931783669,15.4635,133.81,133.72,63.51754719]
["bitfinex","SOLUSD",1725931784473,15.4635,133.81,133.73,20.0]
["bitfinex","SOLUSD",1725931784965,15.4635,133.81,133.74,13.64303719]
["bitfinex","SOLUSD",1725931786365,15.4635,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725931786566,15.4635,133.81,133.74,13.64303719]
["bitfinex","SOLUSD",1725931787789,15.4635,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725931788401,15.4635,133.81,133.73,20.0]
["bitfinex","SOLUSD",1725931788609,15.4635,133.81,133.73,0.12549]
["bitfinex","SOLUSD",1725931789296,15.4635,133.81,133.72,63.51754719]
["bitfinex","SOLUSD",1725931789297,15.4635,133.81,133.72,50.0]
["bitfinex","SOLUSD",1725931789589,15.4635,133.81,133.72,63.51754719]
["bitfinex","SOLUSD",1725931789800,6.0666,133.8,133.72,63.51754719]
["bitfinex","SOLUSD",1725931789978,15.388,133.79,133.72,63.51754719]
["bitfinex","SOLUSD",1725931790294,15.388,133.79,133.71,13.51754719]
["bitfinex","SOLUSD",1725931790594,15.388,133.79,133.72,20.0]
["bitfinex","SOLUSD",1725931791571,15.388,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725931791774,6.5252,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725931791989,16.2135,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725931792187,16.2135,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725931792488,16.2135,133.77,133.68,63.51754719]
["bitfinex","SOLUSD",1725931793986,16.2135,133.77,133.69,0.12549]
["bitfinex","SOLUSD",1725931794798,15.3591,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725931794994,15.3591,133.75,133.66,63.51754719]
["bitfinex","SOLUSD",1725931795681,15.3591,133.75,133.68,13.51754719]
["bitfinex","SOLUSD",1725931795879,15.3591,133.75,133.69,1.49567991]
["bitfinex","SOLUSD",1725931796290,15.3591,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725931796600,15.3591,133.75,133.69,1.62108964]
["bitfinex","SOLUSD",1725931796819,15.3591,133.75,133.69,0.12549]
["bitfinex","SOLUSD",1725931797969,15.3591,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725931797970,16.5771,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725931798174,16.5771,133.73,133.67,20.0]
["bitfinex","SOLUSD",1725931798894,16.5771,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725931799095,16.5771,133.73,133.67,13.51754719]
["bitfinex","SOLUSD",1725931800084,16.5771,133.73,133.67,15.01337238]
["bitfinex","SOLUSD",1725931800292,16.5771,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725931800592,16.5771,133.73,133.69,13.51754719]
["bitfinex","SOLUSD",1725931800803,16.5771,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725931802800,16.5771,133.73,133.7,50.12549]
["bitfinex","SOLUSD",1725931803004,16.5771,133.73,133.71,13.51754719]
["bitfinex","SOLUSD",1725931804581,15.743,133.77,133.72,51.62082185]
["bitfinex","SOLUSD",1725931804774,15.743,133.77,133.73,13.51754719]
["bitfinex","SOLUSD",1725931805099,15.743,133.77,133.66,9.29956759]
["bitfinex","SOLUSD",1725931805100,15.743,133.77,133.71,13.51754719]
["bitfinex","SOLUSD",1725931805287,15.743,133.77,133.72,0.12549]
["bitfinex","SOLUSD",1725931805492,15.743,133.77,133.69,13.51754719]
["bitfinex","SOLUSD",1725931805700,15.743,133.77,133.71,0.12549]
["bitfinex","SOLUSD",1725931806991,15.743,133.77,133.71,13.64303719]
["bitfinex","SOLUSD",1725931807200,15.743,133.77,133.72,51.49540232]
["bitfinex","SOLUSD",1725931807509,15.743,133.77,133.73,15.13814386]
["bitfinex","SOLUSD",1725931807675,15.743,133.77,133.74,1.49510848]
["bitfinex","SOLUSD",1725931808081,15.743,133.77,133.73,13.64303719]
["bitfinex","SOLUSD",1725931808583,15.743,133.77,133.74,1.49511138]
["bitfinex","SOLUSD",1725931808894,15.743,133.77,133.73,13.64303719]
["bitfinex","SOLUSD",1725931810308,15.743,133.77,133.75,13.51754719]
["bitfinex","SOLUSD",1725931810611,15.743,133.77,133.76,1.49499564]
["bitfinex","SOLUSD",1725931810814,15.743,133.77,133.75,15.01246702]
["bitfinex","SOLUSD",1725931811184,15.743,133.77,133.75,13.51754719]
["bitfinex","SOLUSD",1725931813606,34.20942842,133.8,133.76,50.12549]
["bitfinex","SOLUSD",1725931813796,15.3988,133.8,133.77,15.01230167]
["bitfinex","SOLUSD",1725931815007,15.3988,133.8,133.77,13.51754719]
["bitfinex","SOLUSD",1725931815207,15.3988,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725931815208,15.3988,133.8,133.74,95.0]
["bitfinex","SOLUSD",1725931815405,15.3988,133.8,133.75,0.12549]
["bitfinex","SOLUSD",1725931815582,15.3988,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725931815787,15.3988,133.8,133.72,63.51754719]
["bitfinex","SOLUSD",1725931816691,15.3988,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725931816892,15.3988,133.8,133.73,13.51754719]
["bitfinex","SOLUSD",1725931817709,15.3988,133.8,133.74,50.12549]
["bitfinex","SOLUSD",1725931818013,15.3988,133.8,133.76,0.12549]
["bitfinex","SOLUSD",1725931825619,15.3988,133.8,133.76,1.62032189]
["bitfinex","SOLUSD",1725931826219,15.3988,133.8,133.76,0.12549]
["bitfinex","SOLUSD",1725931827611,15.3988,133.8,133.76,50.12549]
["bitfinex","SOLUSD",1725931831630,15.3988,133.8,133.76,0.12549]
["bitfinex","SOLUSD",1725931839309,15.3988,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725931839515,15.3988,133.8,133.75,13.51754719]
["bitfinex","SOLUSD",1725931841031,15.3988,133.8,133.76,0.12549]
["bitfinex","SOLUSD",1725931842038,15.3988,133.8,133.76,51.62024073]
["bitfinex","SOLUSD",1725931842214,15.3988,133.8,133.77,13.51754719]
["bitfinex","SOLUSD",1725931843307,15.3988,133.8,133.78,1.49475236]
["bitfinex","SOLUSD",1725931844319,44.1096116,133.85,133.79,63.64303719]
["bitfinex","SOLUSD",1725931844641,44.1096116,133.85,133.81,13.51754719]
["bitfinex","SOLUSD",1725931844934,44.1096116,133.85,133.78,0.12549]
["bitfinex","SOLUSD",1725931845120,44.1096116,133.85,133.79,13.51754719]
["bitfinex","SOLUSD",1725931845445,44.1096116,133.85,133.79,15.01213575]
["bitfinex","SOLUSD",1725931845739,44.1096116,133.85,133.8,1.49458856]
["bitfinex","SOLUSD",1725931845941,44.1096116,133.85,133.78,20.12549]
["bitfinex","SOLUSD",1725931846238,44.1096116,133.85,133.76,0.12549]
["bitfinex","SOLUSD",1725931846239,15.1887,133.84,133.76,0.12549]
["bitfinex","SOLUSD",1725931846536,15.1887,133.84,133.76,65.12549]
["bitfinex","SOLUSD",1725931847040,15.1887,133.84,133.76,78.64303719]
["bitfinex","SOLUSD",1725931847828,16.3382,133.83,133.76,78.64303719]
["bitfinex","SOLUSD",1725931848025,16.3382,133.83,133.76,13.64303719]
["bitfinex","SOLUSD",1725931849243,16.3382,133.83,133.76,13.51754719]
["bitfinex","SOLUSD",1725931849425,6.3138,133.81,133.75,0.12549]
["bitfinex","SOLUSD",1725931850117,16.1925,133.8,133.75,0.12549]
["bitfinex","SOLUSD",1725931850946,16.1925,133.8,133.74,33.51754719]
["bitfinex","SOLUSD",1725931853658,16.1925,133.8,133.74,13.51754719]
["bitfinex","SOLUSD",1725931854955,16.1925,133.8,133.75,1.49502426]
["bitfinex","SOLUSD",1725931856446,16.1925,133.8,133.76,13.51754719]
["bitfinex","SOLUSD",1725931856643,16.1925,133.8,133.77,1.49486951]
["bitfinex","SOLUSD",1725931856951,16.1925,133.8,133.76,13.51754719]
["bitfinex","SOLUSD",1725931859655,16.1925,133.8,133.77,1.49478279]
["bitfinex","SOLUSD",1725931859833,16.1925,133.8,133.78,15.13782031]
["bitfinex","SOLUSD",1725931860167,41.43163763,133.84,133.78,13.64303719]
["bitfinex","SOLUSD",1725931861222,41.43163763,133.84,133.78,0.12549]
["bitfinex","SOLUSD",1725931861530,41.43163763,133.84,133.76,0.12549]
["bitfinex","SOLUSD",1725931861758,41.43163763,133.84,133.76,65.12549]
["bitfinex","SOLUSD",1725931863162,41.43163763,133.84,133.77,13.51754719]
["bitfinex","SOLUSD",1725931863455,41.43163763,133.84,133.77,15.01227524]
["bitfinex","SOLUSD",1725931864237,41.43163763,133.84,133.79,13.51754719]
["bitfinex","SOLUSD",1725931866327,41.43163763,133.84,133.8,1.49453137]
["bitfinex","SOLUSD",1725931866530,41.43163763,133.84,133.79,13.51754719]
["bitfinex","SOLUSD",1725931870457,41.43163763,133.84,133.78,0.12549]
["bitfinex","SOLUSD",1725931871158,41.43163763,133.84,133.77,0.12549]
["bitfinex","SOLUSD",1725931872262,16.0093,133.83,133.76,20.0]
["bitfinex","SOLUSD",1725931872556,16.0093,133.83,133.75,63.51754719]
["bitfinex","SOLUSD",1725931874063,16.0093,133.83,133.76,0.12549]
["bitfinex","SOLUSD",1725931874286,15.2371,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725931875658,15.2371,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725931875960,15.2371,133.81,133.74,20.12549]
["bitfinex","SOLUSD",1725931876334,15.2371,133.81,133.75,1.49498791]
["bitfinex","SOLUSD",1725931876755,15.2371,133.81,133.74,20.12549]
["bitfinex","SOLUSD",1725931877339,15.2371,133.81,133.75,1.49495696]
["bitfinex","SOLUSD",1725931877539,15.2371,133.81,133.77,13.51754719]
["bitfinex","SOLUSD",1725931877764,15.2371,133.81,133.76,0.12549]
["bitfinex","SOLUSD",1725931878338,15.2371,133.81,133.75,13.51754719]
["bitfinex","SOLUSD",1725931879050,15.2371,133.81,133.74,20.12549]
["bitfinex","SOLUSD",1725931879253,15.2371,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725931880464,15.2371,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725931881144,15.2371,133.81,133.72,0.12549]
["bitfinex","SOLUSD",1725931881465,16.6414,133.79,133.7,8.67210596]
["bitfinex","SOLUSD",1725931881647,16.6414,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725931882459,16.6414,133.77,133.7,15.01305176]
["bitfinex","SOLUSD",1725931882673,16.6414,133.77,133.71,1.49533889]
["bitfinex","SOLUSD",1725931883669,16.6414,133.77,133.71,0.12549]
["bitfinex","SOLUSD",1725931885655,42.54357535,133.77,133.71,0.12549]
["bitfinex","SOLUSD",1725931887560,42.54357535,133.77,133.71,51.62081724]
["bitfinex","SOLUSD",1725931887760,42.54357535,133.77,133.71,50.12549]
["bitfinex","SOLUSD",1725931898283,42.54357535,133.77,133.71,0.12549]
["bitfinex","SOLUSD",1725931898654,42.00908126,133.77,133.71,0.12549]
["bitfinex","SOLUSD",1725931899154,42.00908126,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725931899155,16.5589,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725931899666,16.5589,133.76,133.68,13.51754719]
["bitfinex","SOLUSD",1725931899863,6.1751,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725931900067,15.5863,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725931900270,15.5863,133.74,133.66,13.51754719]
["bitfinex","SOLUSD",1725931900481,15.5863,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725931901066,15.5863,133.74,133.68,13.51754719]
["bitfinex","SOLUSD",1725931901273,15.5863,133.74,133.69,1.49558036]
["bitfinex","SOLUSD",1725931901654,15.5863,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725931901872,15.5863,133.74,133.66,16.44736418]
["bitfinex","SOLUSD",1725931901873,15.5863,133.74,133.72,13.51754719]
["bitfinex","SOLUSD",1725931902375,15.5863,133.74,133.72,0.12549]
["bitfinex","SOLUSD",1725931902957,15.5863,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725931903170,15.5863,133.74,133.71,63.51754719]
["bitfinex","SOLUSD",1725931903987,15.5863,133.74,133.71,13.51754719]
["bitfinex","SOLUSD",1725931904299,15.5863,133.74,133.69,13.51754719]
["bitfinex","SOLUSD",1725931904479,15.5863,133.74,133.68,0.12549]
["bitfinex","SOLUSD",1725931904658,15.5863,133.74,133.68,65.12549]
["bitfinex","SOLUSD",1725931905763,13.0863,133.74,133.68,65.12549]
["bitfinex","SOLUSD",1725931906563,13.0863,133.74,133.66,7.77525822]
["bitfinex","SOLUSD",1725931906564,6.6176,133.73,133.66,7.77525822]
["bitfinex","SOLUSD",1725931906767,6.6176,133.73,133.64,63.51754719]
["bitfinex","SOLUSD",1725931907257,6.6176,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725931907454,6.6176,133.73,133.65,13.51754719]
["bitfinex","SOLUSD",1725931908601,6.6176,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725931908983,16.1413,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725931909994,39.19082334,133.72,133.65,0.12549]
["bitfinex","SOLUSD",1725931910294,22.87338949,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725931911979,22.87338949,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725931912302,22.87338949,133.71,133.63,20.12549]
["bitfinex","SOLUSD",1725931913499,22.1872,133.7,133.63,20.0]
["bitfinex","SOLUSD",1725931913713,22.1872,133.7,133.62,13.51754719]
["bitfinex","SOLUSD",1725931914574,15.2657,133.69,133.59,8.67210596]
["bitfinex","SOLUSD",1725931914884,22.99887949,133.71,133.56,50.0]
["bitfinex","SOLUSD",1725931914885,21.9083,133.67,133.56,63.51754719]
["bitfinex","SOLUSD",1725931915093,21.5178901,133.66,133.56,13.51754719]
["bitfinex","SOLUSD",1725931915296,21.5178901,133.66,133.56,63.51754719]
["bitfinex","SOLUSD",1725931915716,16.4708,133.65,133.56,63.51754719]
["bitfinex","SOLUSD",1725931916398,16.4708,133.65,133.56,13.51754719]
["bitfinex","SOLUSD",1725931916591,6.1671,133.64,133.56,13.51754719]
["bitfinex","SOLUSD",1725931916818,16.4219,133.63,133.54,63.51754719]
["bitfinex","SOLUSD",1725931918532,16.4219,133.63,133.55,0.12549]
["bitfinex","SOLUSD",1725931920222,15.49829,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931920425,45.0,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931920602,20.0,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931922425,37.30436741,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931922596,34.80436741,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931926602,17.30436741,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931930131,17.30436741,133.6,133.53,14.34531569]
["bitfinex","SOLUSD",1725931930443,15.3728,133.61,133.53,14.34531569]
["bitfinex","SOLUSD",1725931935720,29.64645284,133.61,133.53,14.34531569]
["bitfinex","SOLUSD",1725931939710,29.64645284,133.61,133.59,13.51754719]
["bitfinex","SOLUSD",1725931940058,15.3728,133.61,133.59,13.51754719]
["bitfinex","SOLUSD",1725931940207,6.2079,133.65,133.6,0.12549]
["bitfinex","SOLUSD",1725931940407,6.2079,133.65,133.62,13.51754719]
["bitfinex","SOLUSD",1725931942222,15.2799,133.66,133.62,13.51754719]
["bitfinex","SOLUSD",1725931943833,15.2799,133.66,133.64,13.51754719]
["bitfinex","SOLUSD",1725931944014,15.2799,133.66,133.6,0.12549]
["bitfinex","SOLUSD",1725931944210,15.2799,133.66,133.6,65.12549]
["bitfinex","SOLUSD",1725931944423,15.2799,133.66,133.64,13.51754719]
["bitfinex","SOLUSD",1725931947915,6.376,133.68,133.64,13.51754719]
["bitfinex","SOLUSD",1725931948918,15.402,133.69,133.66,13.51754719]
["bitfinex","SOLUSD",1725931952350,15.402,133.69,133.61,63.51754719]
["bitfinex","SOLUSD",1725931952524,15.402,133.69,133.62,20.0]
["bitfinex","SOLUSD",1725931953243,15.402,133.69,133.62,33.51754719]
["bitfinex","SOLUSD",1725931954724,15.402,133.69,133.62,13.51754719]
["bitfinex","SOLUSD",1725931954937,15.402,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725931955138,15.402,133.69,133.61,63.64303719]
["bitfinex","SOLUSD",1725931964438,15.402,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725931964636,15.402,133.69,133.63,13.51754719]
["bitfinex","SOLUSD",1725931971542,15.402,133.69,133.65,13.51754719]
["bitfinex","SOLUSD",1725931973769,15.402,133.69,133.63,13.51754719]
["bitfinex","SOLUSD",1725931974241,6.6353,133.68,133.59,13.51754719]
["bitfinex","SOLUSD",1725931974446,15.7734,133.67,133.59,13.51754719]
["bitfinex","SOLUSD",1725931977944,15.7734,133.67,133.57,13.51754719]
["bitfinex","SOLUSD",1725931978151,15.7734,133.67,133.59,13.51754719]
["bitfinex","SOLUSD",1725931978948,15.7734,133.67,133.58,13.51754719]
["bitfinex","SOLUSD",1725931979153,15.7734,133.67,133.58,0.12549]
["bitfinex","SOLUSD",1725931980262,6.3154,133.65,133.53,50.8277685]
["bitfinex","SOLUSD",1725931980567,45.0,133.64,133.55,13.51754719]
["bitfinex","SOLUSD",1725931981449,16.2699,133.63,133.55,13.51754719]
["bitfinex","SOLUSD",1725931986893,16.2699,133.63,133.57,13.51754719]
["bitfinex","SOLUSD",1725931987443,16.2699,133.63,133.53,50.8277685]
["bitfinex","SOLUSD",1725931987643,15.8064,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725931988172,21.9216,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725931989948,21.9216,133.6,133.54,13.51754719]
["bitfinex","SOLUSD",1725931990151,21.9216,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725931990972,21.9216,133.6,133.56,13.51754719]
["bitfinex","SOLUSD",1725931991453,21.9216,133.6,133.54,0.12549]
["bitfinex","SOLUSD",1725931991658,21.9216,133.6,133.54,13.64303719]
["bitfinex","SOLUSD",1725931994481,21.9216,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725931994668,21.9216,133.6,133.58,13.51754719]
["bitfinex","SOLUSD",1725931994669,15.8064,133.6,133.58,13.51754719]
["bitfinex","SOLUSD",1725931997381,15.8064,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725931999178,15.8064,133.6,133.56,13.51754719]
["bitfinex","SOLUSD",1725932000280,15.8064,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725932001176,15.8064,133.6,133.56,13.51754719]
["bitfinex","SOLUSD",1725932002180,15.8064,133.6,133.54,63.51754719]
["bitfinex","SOLUSD",1725932002480,15.8064,133.6,133.54,13.51754719]
["bitfinex","SOLUSD",1725932004480,15.8064,133.6,133.58,13.51754719]
["bitfinex","SOLUSD",1725932005396,6.4338,133.64,133.58,13.51754719]
["bitfinex","SOLUSD",1725932005397,16.3141,133.63,133.58,13.51754719]
["bitfinex","SOLUSD",1725932005560,16.3141,133.63,133.59,0.12549]
["bitfinex","SOLUSD",1725932005993,16.3141,133.63,133.6,13.51754719]
["bitfinex","SOLUSD",1725932006297,16.3141,133.63,133.59,0.12549]
["bitfinex","SOLUSD",1725932009582,16.3141,133.63,133.59,20.12549]
["bitfinex","SOLUSD",1725932009794,16.3141,133.63,133.59,21.62219591]
["bitfinex","SOLUSD",1725932011384,16.3141,133.63,133.59,20.12549]
["bitfinex","SOLUSD",1725932011683,16.3141,133.63,133.6,1.49670504]
["bitfinex","SOLUSD",1725932012977,16.3141,133.63,133.59,20.12549]
["bitfinex","SOLUSD",1725932014797,16.3141,133.63,133.59,0.12549]
["bitfinex","SOLUSD",1725932016070,16.3141,133.63,133.58,0.12549]
["bitfinex","SOLUSD",1725932021406,16.3141,133.63,133.58,95.12549]
["bitfinex","SOLUSD",1725932022988,16.3141,133.63,133.58,45.12549]
["bitfinex","SOLUSD",1725932023187,16.3141,133.63,133.58,0.12549]
["bitfinex","SOLUSD",1725932024817,16.3141,133.63,133.58,50.12549]
["bitfinex","SOLUSD",1725932028220,16.3141,133.63,133.6,13.5665236]
["bitfinex","SOLUSD",1725932028801,16.3141,133.63,133.57,20.0]
["bitfinex","SOLUSD",1725932029004,22.7622,133.63,133.57,13.5665236]
["bitfinex","SOLUSD",1725932033015,22.7622,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725932033205,22.7622,133.63,133.56,13.5665236]
["bitfinex","SOLUSD",1725932034212,22.7622,133.63,133.58,13.5665236]
["bitfinex","SOLUSD",1725932035617,22.7622,133.63,133.59,1.49697088]
["bitfinex","SOLUSD",1725932035798,22.7622,133.63,133.6,13.5665236]
["bitfinex","SOLUSD",1725932039624,22.7622,133.63,133.59,13.5665236]
["bitfinex","SOLUSD",1725932041122,16.3141,133.63,133.59,13.5665236]
["bitfinex","SOLUSD",1725932041716,16.3141,133.63,133.61,13.5665236]
["bitfinex","SOLUSD",1725932041932,16.3141,133.63,133.62,1.49658529]
["bitfinex","SOLUSD",1725932042123,16.3141,133.63,133.61,13.5665236]
["bitfinex","SOLUSD",1725932042723,6.4544,133.66,133.61,13.5665236]
["bitfinex","SOLUSD",1725932042931,6.4544,133.66,133.6,0.12549]
["bitfinex","SOLUSD",1725932044629,6.4544,133.66,133.63,13.5665236]
["bitfinex","SOLUSD",1725932046832,15.6936,133.67,133.63,13.5665236]
["bitfinex","SOLUSD",1725932049137,15.6936,133.67,133.62,0.12549]
["bitfinex","SOLUSD",1725932049435,15.6936,133.67,133.62,13.6920136]
["bitfinex","SOLUSD",1725932049632,15.6936,133.67,133.62,0.12549]
["bitfinex","SOLUSD",1725932049820,15.6936,133.67,133.62,13.6920136]
["bitfinex","SOLUSD",1725932050512,15.6936,133.67,133.64,13.5665236]
["bitfinex","SOLUSD",1725932052931,15.6936,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725932053133,15.6936,133.67,133.64,13.6920136]
["bitfinex","SOLUSD",1725932053335,15.6936,133.67,133.63,50.0]
["bitfinex","SOLUSD",1725932053535,15.6936,133.67,133.62,13.5665236]
["bitfinex","SOLUSD",1725932053741,15.6936,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725932053742,15.6936,133.67,133.6,13.5665236]
["bitfinex","SOLUSD",1725932055034,15.6936,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725932055229,15.6936,133.67,133.57,12.03210985]
["bitfinex","SOLUSD",1725932055230,6.6257,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725932055514,16.5376,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725932055728,16.5376,133.65,133.57,13.5665236]
["bitfinex","SOLUSD",1725932063442,16.4025,133.63,133.56,0.12549]
["bitfinex","SOLUSD",1725932064468,16.4025,133.63,133.55,13.5665236]
["bitfinex","SOLUSD",1725932066738,16.4025,133.63,133.57,13.5665236]
["bitfinex","SOLUSD",1725932077157,16.4025,133.63,133.53,50.8277685]
["bitfinex","SOLUSD",1725932077345,16.4025,133.63,133.55,13.5665236]
["bitfinex","SOLUSD",1725932088003,16.4025,133.63,133.57,13.5665236]
["bitfinex","SOLUSD",1725932092700,16.4025,133.63,133.56,0.12549]
["bitfinex","SOLUSD",1725932092979,16.4025,133.63,133.56,13.6920136]
["bitfinex","SOLUSD",1725932093357,16.4025,133.63,133.56,0.12549]
["bitfinex","SOLUSD",1725932093559,16.4025,133.63,133.56,13.6920136]
["bitfinex","SOLUSD",1725932100576,16.4025,133.63,133.6,13.6920136]
["bitfinex","SOLUSD",1725932100972,16.4025,133.63,133.6,15.18866705]
["bitfinex","SOLUSD",1725932101173,16.4025,133.63,133.6,13.6920136]
["bitfinex","SOLUSD",1725932101481,16.4025,133.63,133.62,13.5665236]
["bitfinex","SOLUSD",1725932102084,15.4429,133.66,133.62,13.5665236]
["bitfinex","SOLUSD",1725932102804,15.4429,133.66,133.63,1.49646479]
["bitfinex","SOLUSD",1725932104883,15.4429,133.66,133.62,13.5665236]
["bitfinex","SOLUSD",1725932105464,7.81073973,133.73,133.65,0.12549]
["bitfinex","SOLUSD",1725932105465,15.5661,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725932105666,15.5661,133.7,133.67,13.5665236]
["bitfinex","SOLUSD",1725932105969,15.5661,133.7,133.68,1.49591683]
["bitfinex","SOLUSD",1725932106680,15.5661,133.7,133.67,13.5665236]
["bitfinex","SOLUSD",1725932107990,25.17337109,133.74,133.69,13.5665236]
["bitfinex","SOLUSD",1725932107991,15.6063,133.73,133.69,13.5665236]
["bitfinex","SOLUSD",1725932109199,15.6063,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725932112301,22.8558,133.78,133.71,13.5665236]
["bitfinex","SOLUSD",1725932112686,22.8558,133.78,133.72,1.49540969]
["bitfinex","SOLUSD",1725932113003,22.8558,133.78,133.71,13.5665236]
["bitfinex","SOLUSD",1725932129606,22.8558,133.78,133.67,66.6256]
["bitfinex","SOLUSD",1725932129920,81.5250706,133.77,133.67,16.6256]
["bitfinex","SOLUSD",1725932130111,16.32042014,133.76,133.66,19.6359236]
["bitfinex","SOLUSD",1725932130403,20.0,133.75,133.66,19.6359236]
["bitfinex","SOLUSD",1725932131010,20.0,133.75,133.67,0.12549]
["bitfinex","SOLUSD",1725932131994,20.0,133.75,133.69,0.12549]
["bitfinex","SOLUSD",1725932132285,16.32042014,133.76,133.69,0.12549]
["bitfinex","SOLUSD",1725932132286,16.32042014,133.76,133.7,13.5665236]
["bitfinex","SOLUSD",1725932143110,16.32042014,133.76,133.71,1.49542458]
["bitfinex","SOLUSD",1725932144818,16.32042014,133.76,133.72,13.5665236]
["bitfinex","SOLUSD",1725932145731,16.32042014,133.76,133.74,13.5665236]
["bitfinex","SOLUSD",1725932147105,16.32042014,133.76,133.73,0.12549]
["bitfinex","SOLUSD",1725932152332,16.32042014,133.76,133.72,13.5665236]
["bitfinex","SOLUSD",1725932159316,32.75562014,133.76,133.67,6.6046]
["bitfinex","SOLUSD",1725932159519,32.75562014,133.76,133.67,13.5665236]
["bitfinex","SOLUSD",1725932160419,45.0,133.75,133.64,6.6046]
["bitfinex","SOLUSD",1725932160638,45.0,133.75,133.64,13.5665236]
["bitfinex","SOLUSD",1725932160639,6.0475,133.72,133.64,13.5665236]
["bitfinex","SOLUSD",1725932161733,15.7401,133.73,133.66,63.5665236]
["bitfinex","SOLUSD",1725932162342,15.7401,133.73,133.67,0.12549]
["bitfinex","SOLUSD",1725932162524,15.7401,133.73,133.68,13.5665236]
["bitfinex","SOLUSD",1725932162729,15.7401,133.73,133.69,0.12549]
["bitfinex","SOLUSD",1725932170940,15.7401,133.73,133.7,13.5665236]
["bitfinex","SOLUSD",1725932172757,16.32042014,133.76,133.7,13.5665236]
["bitfinex","SOLUSD",1725932174154,16.32042014,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725932174362,16.32042014,133.76,133.68,33.5665236]
["bitfinex","SOLUSD",1725932176461,16.32042014,133.76,133.69,0.12549]
["bitfinex","SOLUSD",1725932176668,16.32042014,133.76,133.69,45.12549]
["bitfinex","SOLUSD",1725932178265,16.32042014,133.76,133.69,95.12549]
["bitfinex","SOLUSD",1725932179066,16.32042014,133.76,133.7,13.5665236]
["bitfinex","SOLUSD",1725932183057,16.32042014,133.76,133.71,0.12549]
["bitfinex","SOLUSD",1725932184255,16.32042014,133.76,133.7,13.5665236]
["bitfinex","SOLUSD",1725932190159,16.32042014,133.76,133.71,0.12549]
["bitfinex","SOLUSD",1725932190973,16.32042014,133.76,133.69,13.5665236]
["bitfinex","SOLUSD",1725932191151,16.32042014,133.76,133.69,63.5665236]
["bitfinex","SOLUSD",1725932192350,16.32042014,133.76,133.71,13.5665236]
["bitfinex","SOLUSD",1725932192964,16.32042014,133.76,133.72,0.12549]
["bitfinex","SOLUSD",1725932196350,16.32042014,133.76,133.73,13.5665236]
["bitfinex","SOLUSD",1725932196679,15.6041,133.77,133.74,1.49515673]
["bitfinex","SOLUSD",1725932199244,15.6041,133.77,133.73,13.5665236]
["bitfinex","SOLUSD",1725932202475,6.3108,133.79,133.75,13.5665236]
["bitfinex","SOLUSD",1725932205257,15.0791,133.8,133.75,13.5665236]
["bitfinex","SOLUSD",1725932205758,15.0791,133.8,133.76,0.12549]
["bitfinex","SOLUSD",1725932211594,6.3797,133.82,133.77,13.5665236]
["bitfinex","SOLUSD",1725932212255,16.0643,133.83,133.77,13.5665236]
["bitfinex","SOLUSD",1725932213969,16.0318,133.81,133.7,15.2667]
["bitfinex","SOLUSD",1725932214167,20.0,133.8,133.69,6.0459]
["bitfinex","SOLUSD",1725932214378,67.13,133.79,133.69,13.5665236]
["bitfinex","SOLUSD",1725932214562,67.13,133.79,133.69,63.5665236]
["bitfinex","SOLUSD",1725932214967,22.13,133.79,133.69,63.5665236]
["bitfinex","SOLUSD",1725932215859,22.13,133.79,133.7,0.12549]
["bitfinex","SOLUSD",1725932221094,6.5614,133.77,133.67,71.33859109]
["bitfinex","SOLUSD",1725932221262,16.605,133.75,133.65,13.5665236]
["bitfinex","SOLUSD",1725932222467,16.605,133.75,133.67,13.6920136]
["bitfinex","SOLUSD",1725932223362,16.605,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725932223567,16.605,133.75,133.69,13.5665236]
["bitfinex","SOLUSD",1725932225389,16.605,133.75,133.7,0.12549]
["bitfinex","SOLUSD",1725932226576,16.605,133.75,133.71,13.5665236]
["bitfinex","SOLUSD",1725932227391,16.605,133.75,133.72,0.12549]
["bitfinex","SOLUSD",1725932227587,15.1386,133.79,133.73,13.5665236]
["bitfinex","SOLUSD",1725932227763,15.1386,133.79,133.74,1.49506079]
["bitfinex","SOLUSD",1725932228195,15.1386,133.79,133.73,13.5665236]
["bitfinex","SOLUSD",1725932230888,15.1386,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1725932232175,15.1386,133.79,133.73,13.5665236]
["bitfinex","SOLUSD",1725932232502,15.1386,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1725932232794,15.1386,133.79,133.67,15.3524]
["bitfinex","SOLUSD",1725932232994,15.427,133.76,133.67,13.5665236]
["bitfinex","SOLUSD",1725932236198,15.427,133.76,133.64,57.77285533]
["bitfinex","SOLUSD",1725932236492,6.1552,133.74,133.65,20.0]
["bitfinex","SOLUSD",1725932238488,6.1552,133.74,133.65,33.5665236]
["bitfinex","SOLUSD",1725932241375,6.1552,133.74,133.67,13.5665236]
["bitfinex","SOLUSD",1725932243387,6.1552,133.74,133.68,0.12549]
["bitfinex","SOLUSD",1725932245898,6.1552,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725932246097,6.1552,133.74,133.67,13.6920136]
["bitfinex","SOLUSD",1725932246791,6.1552,133.74,133.67,13.5665236]
["bitfinex","SOLUSD",1725932246987,16.1363,133.73,133.65,33.5665236]
["bitfinex","SOLUSD",1725932248786,16.1363,133.73,133.65,13.5665236]
["bitfinex","SOLUSD",1725932252999,16.1363,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725932260394,16.1363,133.73,133.66,50.12549]
["bitfinex","SOLUSD",1725932262492,16.1363,133.73,133.67,13.5665236]
["bitfinex","SOLUSD",1725932263188,16.1363,133.73,133.68,0.12549]
["bitfinex","SOLUSD",1725932268819,16.1363,133.73,133.69,13.5665236]
["bitfinex","SOLUSD",1725932269118,16.1585,133.77,133.72,0.12549]
["bitfinex","SOLUSD",1725932269419,16.1585,133.77,133.72,50.12549]
["bitfinex","SOLUSD",1725932269621,16.1585,133.77,133.73,13.5665236]
["bitfinex","SOLUSD",1725932276322,16.1585,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1725932277018,16.1585,133.77,133.72,13.5665236]
["bitfinex","SOLUSD",1725932277314,16.1585,133.77,133.72,63.5665236]
["bitfinex","SOLUSD",1725932278319,16.1585,133.77,133.73,0.12549]
["bitfinex","SOLUSD",1725932282906,16.1585,133.77,133.7,70.0]
["bitfinex","SOLUSD",1725932283108,16.1585,133.77,133.66,50.0]
["bitfinex","SOLUSD",1725932283308,15.2558,133.75,133.66,13.5665236]
["bitfinex","SOLUSD",1725932283728,15.2558,133.75,133.66,63.5665236]
["bitfinex","SOLUSD",1725932284914,15.2558,133.75,133.67,0.12549]
["bitfinex","SOLUSD",1725932285715,15.2558,133.75,133.69,0.12549]
["bitfinex","SOLUSD",1725932289227,15.2558,133.75,133.7,13.5665236]
["bitfinex","SOLUSD",1725932290532,15.2558,133.75,133.71,0.12549]
["bitfinex","SOLUSD",1725932295135,15.2558,133.75,133.72,13.5665236]
["bitfinex","SOLUSD",1725932297521,22.75386291,133.77,133.74,13.5665236]
["bitfinex","SOLUSD",1725932297835,16.3652,133.78,133.74,13.5665236]
["bitfinex","SOLUSD",1725932297836,16.3652,133.78,133.75,1.49507628]
["bitfinex","SOLUSD",1725932298135,16.3652,133.78,133.76,15.06150447]
["bitfinex","SOLUSD",1725932298330,16.3652,133.78,133.76,13.5665236]
["bitfinex","SOLUSD",1725932299406,15.588,133.83,133.77,0.12549]
["bitfinex","SOLUSD",1725932299618,15.588,133.83,133.78,13.5665236]
["bitfinex","SOLUSD",1725932301404,15.588,133.83,133.79,0.12549]
["bitfinex","SOLUSD",1725932304533,15.588,133.83,133.8,13.5665236]
["bitfinex","SOLUSD",1725932306132,15.588,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725932306341,15.588,133.83,133.77,20.0]
["bitfinex","SOLUSD",1725932307630,15.588,133.83,133.78,0.12549]
["bitfinex","SOLUSD",1725932310826,15.588,133.83,133.78,13.6920136]
["bitfinex","SOLUSD",1725932311220,15.588,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725932311533,15.588,133.83,133.75,20.0]
["bitfinex","SOLUSD",1725932311715,15.588,133.83,133.75,33.5665236]
["bitfinex","SOLUSD",1725932311915,15.588,133.83,133.75,13.5665236]
["bitfinex","SOLUSD",1725932312534,15.588,133.83,133.76,50.0]
["bitfinex","SOLUSD",1725932312731,15.588,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725932313340,15.311,133.82,133.74,20.0]
["bitfinex","SOLUSD",1725932319934,15.311,133.82,133.74,33.5665236]
["bitfinex","SOLUSD",1725932326046,15.311,133.82,133.75,0.12549]
["bitfinex","SOLUSD",1725932333057,15.311,133.82,133.74,33.5665236]
["bitfinex","SOLUSD",1725932333252,16.0144,133.8,133.73,0.12549]
["bitfinex","SOLUSD",1725932333450,16.0144,133.8,133.72,13.5665236]
["bitfinex","SOLUSD",1725932334857,16.0144,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725932338934,16.0144,133.8,133.74,13.6920136]
["bitfinex","SOLUSD",1725932339142,16.0144,133.8,133.76,13.5665236]
["bitfinex","SOLUSD",1725932339363,15.5144,133.8,133.76,13.5665236]
["bitfinex","SOLUSD",1725932341435,15.5144,133.8,133.74,0.12549]
["bitfinex","SOLUSD",1725932341864,15.5144,133.8,133.74,20.12549]
["bitfinex","SOLUSD",1725932342457,15.5144,133.8,133.74,20.0]
["bitfinex","SOLUSD",1725932346759,15.5144,133.8,133.72,13.5665236]
["bitfinex","SOLUSD",1725932347065,20.60040468,133.83,133.68,21.35723972]
["bitfinex","SOLUSD",1725932347066,15.7568,133.76,133.68,21.35723972]
["bitfinex","SOLUSD",1725932347271,15.7568,133.76,133.66,13.5665236]
["bitfinex","SOLUSD",1725932348357,15.7568,133.76,133.67,0.12549]
["bitfinex","SOLUSD",1725932348842,15.7568,133.76,133.67,20.12549]
["bitfinex","SOLUSD",1725932352164,15.7568,133.76,133.68,13.5665236]
["bitfinex","SOLUSD",1725932353363,15.7568,133.76,133.71,0.12549]
["bitfinex","SOLUSD",1725932353770,15.7568,133.76,133.71,20.12549]
["bitfinex","SOLUSD",1725932354757,15.7568,133.76,133.72,15.06191232]
["bitfinex","SOLUSD",1725932354962,15.7568,133.76,133.72,13.5665236]
["bitfinex","SOLUSD",1725932355268,15.7568,133.76,133.73,1.49522062]
["bitfinex","SOLUSD",1725932355566,15.7568,133.76,133.73,20.12549]
["bitfinex","SOLUSD",1725932357360,15.7568,133.76,133.72,33.6920136]
["bitfinex","SOLUSD",1725932362957,15.7568,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725932363276,15.7568,133.76,133.67,13.5665236]
["bitfinex","SOLUSD",1725932363458,15.7568,133.76,133.65,13.5665236]
["bitfinex","SOLUSD",1725932364187,15.7568,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725932364560,15.7568,133.76,133.67,20.0]
["bitfinex","SOLUSD",1725932364984,15.7568,133.76,133.66,20.12549]
["bitfinex","SOLUSD",1725932366367,16.1119,133.74,133.66,20.0]
["bitfinex","SOLUSD",1725932366569,6.4128,133.73,133.66,20.0]
["bitfinex","SOLUSD",1725932366779,16.1119,133.72,133.65,20.0]
["bitfinex","SOLUSD",1725932367970,16.1119,133.72,133.65,0.12549]
["bitfinex","SOLUSD",1725932369087,16.1119,133.72,133.65,20.12549]
["bitfinex","SOLUSD",1725932370860,15.904,133.7,133.61,13.5665236]
["bitfinex","SOLUSD",1725932371059,15.904,133.68,133.58,13.5665236]
["bitfinex","SOLUSD",1725932371260,15.904,133.68,133.58,63.5665236]
["bitfinex","SOLUSD",1725932372364,15.904,133.68,133.59,0.12549]
["bitfinex","SOLUSD",1725932372656,15.904,133.68,133.59,20.12549]
["bitfinex","SOLUSD",1725932373467,16.5293,133.65,133.59,20.0]
["bitfinex","SOLUSD",1725932373667,16.5293,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725932373866,16.5293,133.65,133.57,21.36147836]
["bitfinex","SOLUSD",1725932374463,16.5293,133.65,133.57,13.5665236]
["bitfinex","SOLUSD",1725932375378,16.5293,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725932377678,16.5293,133.65,133.56,20.0]
["bitfinex","SOLUSD",1725932378765,16.5293,133.65,133.57,0.12549]
["bitfinex","SOLUSD",1725932378961,16.5293,133.65,133.57,13.6920136]
["bitfinex","SOLUSD",1725932382567,36.59625205,133.65,133.57,13.6920136]
["bitfinex","SOLUSD",1725932383371,36.59625205,133.65,133.56,20.0]
["bitfinex","SOLUSD",1725932384469,21.9731,133.64,133.56,20.0]
["bitfinex","SOLUSD",1725932384703,21.9731,133.64,133.56,13.5665236]
["bitfinex","SOLUSD",1725932384999,21.9731,133.64,133.57,20.0]
["bitfinex","SOLUSD",1725932403484,21.9731,133.64,133.55,20.12549]
["bitfinex","SOLUSD",1725932408307,17.81406285,133.66,133.55,20.12549]
["bitfinex","SOLUSD",1725932408308,15.808,133.63,133.55,20.0]
["bitfinex","SOLUSD",1725932408597,15.808,133.63,133.54,20.0]
["bitfinex","SOLUSD",1725932408598,15.808,133.61,133.54,20.0]
["bitfinex","SOLUSD",1725932408796,15.808,133.61,133.53,0.8277685]
["bitfinex","SOLUSD",1725932410185,15.808,133.61,133.53,14.3942921]
["bitfinex","SOLUSD",1725932410387,15.808,133.61,133.54,20.0]
["bitfinex","SOLUSD",1725932422699,15.808,133.61,133.54,0.12549]
["bitfinex","SOLUSD",1725932431519,15.808,133.61,133.53,20.8277685]
["bitfinex","SOLUSD",1725932431698,15.1136,133.59,133.53,0.8277685]
["bitfinex","SOLUSD",1725932432023,16.3357,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725932437632,16.3357,133.57,133.53,14.3942921]
["bitfinex","SOLUSD",1725932440015,16.3357,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725932440312,16.3357,133.57,133.55,13.5665236]
["bitfinex","SOLUSD",1725932440512,16.3357,133.57,133.54,20.12549]
["bitfinex","SOLUSD",1725932440739,16.3357,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725932440904,16.3357,133.57,133.54,20.12549]
["bitfinex","SOLUSD",1725932447823,15.931,133.61,133.55,13.5665236]
["bitfinex","SOLUSD",1725932454536,30.48440642,133.65,133.59,13.5665236]
["bitfinex","SOLUSD",1725932454848,30.48440642,133.65,133.6,1.49667815]
["bitfinex","SOLUSD",1725932456120,30.48440642,133.65,133.59,13.5665236]
["bitfinex","SOLUSD",1725932456630,30.48440642,133.65,133.6,1.49670447]
["bitfinex","SOLUSD",1725932457044,30.48440642,133.65,133.6,0.12549]
["bitfinex","SOLUSD",1725932457217,15.425,133.65,133.61,13.5665236]
["bitfinex","SOLUSD",1725932457424,15.425,133.65,133.62,1.49645055]
["bitfinex","SOLUSD",1725932460026,15.425,133.65,133.61,13.5665236]
["bitfinex","SOLUSD",1725932462959,15.425,133.65,133.56,20.0]
["bitfinex","SOLUSD",1725932463123,6.1912,133.64,133.56,13.5665236]
["bitfinex","SOLUSD",1725932469558,6.1912,133.64,133.58,13.5665236]
["bitfinex","SOLUSD",1725932471056,6.1912,133.64,133.55,0.12549]
["bitfinex","SOLUSD",1725932471363,6.1912,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725932471562,6.1912,133.64,133.57,20.12549]
["bitfinex","SOLUSD",1725932472347,15.7533,133.63,133.54,13.5665236]
["bitfinex","SOLUSD",1725932472535,15.7533,133.63,133.55,20.0]
["bitfinex","SOLUSD",1725932475563,0.12549,133.62,133.55,20.0]
["bitfinex","SOLUSD",1725932475742,45.12549,133.62,133.54,20.0]
["bitfinex","SOLUSD",1725932476563,22.0893,133.61,133.54,20.0]
["bitfinex","SOLUSD",1725932477061,22.0893,133.61,133.55,13.5665236]
["bitfinex","SOLUSD",1725932482057,22.0893,133.61,133.56,0.12549]
["bitfinex","SOLUSD",1725932490456,22.0893,133.61,133.55,13.6920136]
["bitfinex","SOLUSD",1725932495468,22.0893,133.61,133.55,0.12549]
["bitfinex","SOLUSD",1725932495674,22.0893,133.61,133.55,13.6920136]
["bitfinex","SOLUSD",1725932498376,22.0893,133.61,133.55,13.5665236]
["bitfinex","SOLUSD",1725932498592,16.0311,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725932498881,61.0311,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725932501462,45.0,133.6,133.53,0.8277685]
["bitfinex","SOLUSD",1725932501659,16.5069,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725932507481,16.5069,133.57,133.53,14.3942921]
["bitfinex","SOLUSD",1725932507983,16.5069,133.57,133.54,1.49737365]
["bitfinex","SOLUSD",1725932508788,16.5069,133.57,133.53,14.3942921]
["bitfinex","SOLUSD",1725932510669,16.5069,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725932521168,32.11295042,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725932521976,15.60605042,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725932522186,16.6151,133.55,133.53,0.8277685]
["bitfinex","SOLUSD",1725932522388,6.4002,133.54,133.53,0.8277685]
["bitfinex","SOLUSD",1725932544829,16.6151,133.55,133.53,0.8277685]
["bitfinex","SOLUSD",1725932547531,14.9588507,133.56,133.53,0.8277685]
["bitfinex","SOLUSD",1725932547826,16.6571,133.58,133.53,0.8277685]
["bitfinex","SOLUSD",1725932557806,45.0,133.57,133.53,0.8277685]
["bitfinex","SOLUSD",1725932560039,0.12549,133.56,133.53,0.8277685]
["bitfinex","SOLUSD",1725932561634,15.86708922,133.56,133.53,0.8277685]
["bitfinex","SOLUSD",1725932562023,0.12549,133.54,133.53,0.8277685]
["bitfinex","SOLUSD",1725932562338,16.30979,133.54,133.53,0.8277685]
["bitfinex","SOLUSD",1725932562535,61.30979,133.54,133.53,0.8277685]
["bitfinex","SOLUSD",1725932562709,81.30979,133.54,133.53,0.8277685]
["bitfinex","SOLUSD",1725932563336,81.30979,133.54,133.43,6.2164]
["bitfinex","SOLUSD",1725932563337,103.82979,133.54,133.43,6.2164]
["bitfinex","SOLUSD",1725932563635,0.12549,133.52,133.43,6.2164]
["bitfinex","SOLUSD",1725932563833,45.12549,133.52,133.43,6.2164]
["bitfinex","SOLUSD",1725932564532,45.12549,133.52,133.43,5.7164]
["bitfinex","SOLUSD",1725932565041,45.12549,133.52,133.43,19.2829236]
["bitfinex","SOLUSD",1725932565721,20.0,133.53,133.45,13.5665236]
["bitfinex","SOLUSD",1725932565926,20.0,133.53,133.45,29.9642236]
["bitfinex","SOLUSD",1725932566519,16.1843,133.54,133.45,29.9642236]
["bitfinex","SOLUSD",1725932568024,16.1843,133.54,133.47,13.5665236]
["bitfinex","SOLUSD",1725932568226,15.17955673,133.55,133.47,13.5665236]
["bitfinex","SOLUSD",1725932568625,15.17955673,133.55,133.48,6.2039]
["bitfinex","SOLUSD",1725932569322,15.17955673,133.55,133.48,4.7039]
["bitfinex","SOLUSD",1725932570532,15.17955673,133.55,133.49,13.5665236]
["bitfinex","SOLUSD",1725932571419,15.17955673,133.55,133.49,13.0665236]
["bitfinex","SOLUSD",1725932576146,15.17955673,133.55,133.48,24.7039]
["bitfinex","SOLUSD",1725932576538,15.17955673,133.55,133.48,4.7039]
["bitfinex","SOLUSD",1725932577352,15.17955673,133.55,133.48,18.2704236]
["bitfinex","SOLUSD",1725932579624,15.17955673,133.55,133.48,4.7039]
["bitfinex","SOLUSD",1725932580458,45.12549,133.54,133.46,20.0]
["bitfinex","SOLUSD",1725932580628,45.12549,133.54,133.45,29.9642236]
["bitfinex","SOLUSD",1725932580946,67.64549,133.54,133.45,16.3977]
["bitfinex","SOLUSD",1725932581155,0.12549,133.52,133.45,16.3977]
["bitfinex","SOLUSD",1725932581334,45.12549,133.52,133.45,16.3977]
["bitfinex","SOLUSD",1725932586357,45.12549,133.52,133.45,14.3977]
["bitfinex","SOLUSD",1725932587386,45.12549,133.52,133.44,6.637]
["bitfinex","SOLUSD",1725932587565,45.12549,133.52,133.43,13.5665236]
["bitfinex","SOLUSD",1725932589463,45.12549,133.52,133.41,21.698]
["bitfinex","SOLUSD",1725932589464,45.12549,133.52,133.42,13.6920136]
["bitfinex","SOLUSD",1725932589661,45.12549,133.52,133.43,20.0]
["bitfinex","SOLUSD",1725932589906,45.12549,133.52,133.42,13.5665236]
["bitfinex","SOLUSD",1725932591041,0.12549,133.5,133.42,13.5665236]
["bitfinex","SOLUSD",1725932591269,60.05915193,133.5,133.42,13.5665236]
["bitfinex","SOLUSD",1725932591598,45.0,133.49,133.42,13.5665236]
["bitfinex","SOLUSD",1725932592085,15.05915193,133.5,133.42,13.5665236]
["bitfinex","SOLUSD",1725932593673,14.93366193,133.5,133.42,13.5665236]
["bitfinex","SOLUSD",1725932595990,45.0,133.49,133.41,21.698]
["bitfinex","SOLUSD",1725932597586,61.0298,133.49,133.41,21.698]
["bitfinex","SOLUSD",1725932597787,14.7776975,133.48,133.41,21.698]
["bitfinex","SOLUSD",1725932598691,14.7776975,133.48,133.4,0.8277685]
["bitfinex","SOLUSD",1725932598897,45.0,133.47,133.4,0.8277685]
["bitfinex","SOLUSD",1725932599069,14.78268808,133.46,133.4,0.8277685]
["bitfinex","SOLUSD",1725932599271,45.0,133.45,133.4,0.8277685]
["bitfinex","SOLUSD",1725932599472,50.33791659,133.44,133.4,0.8277685]
["bitfinex","SOLUSD",1725932599695,59.32236244,133.43,133.4,0.8277685]
["bitfinex","SOLUSD",1725932601481,0.12549,133.42,133.4,0.8277685]
["bitfinex","SOLUSD",1725932601811,40.92319578,133.42,133.4,0.8277685]
["bitfinex","SOLUSD",1725932602098,45.0,133.41,133.4,0.8277685]
["bitfinex","SOLUSD",1725932602300,45.0,133.41,133.27,0.8277685]
["bitfinex","SOLUSD",1725932602301,0.12549,133.4,133.3,22.8049]
["bitfinex","SOLUSD",1725932602596,15.2952,133.39,133.3,22.8049]
["bitfinex","SOLUSD",1725932602784,29.40582703,133.39,133.31,13.5665236]
["bitfinex","SOLUSD",1725932603193,29.40582703,133.39,133.3,32.01984294]
["bitfinex","SOLUSD",1725932603399,58.7488364,133.38,133.3,9.21494294]
["bitfinex","SOLUSD",1725932603694,58.7488364,133.38,133.3,13.5665236]
["bitfinex","SOLUSD",1725932604072,13.7488364,133.38,133.3,22.78146654]
["bitfinex","SOLUSD",1725932604481,45.0,133.37,133.3,22.78146654]
["bitfinex","SOLUSD",1725932604974,13.7488364,133.38,133.3,22.78146654]
["bitfinex","SOLUSD",1725932605895,13.7488364,133.38,133.3,9.21494294]
["bitfinex","SOLUSD",1725932606095,45.0,133.37,133.3,9.21494294]
["bitfinex","SOLUSD",1725932606480,45.0,133.37,133.28,13.5665236]
["bitfinex","SOLUSD",1725932606481,51.4116,133.37,133.28,13.5665236]
["bitfinex","SOLUSD",1725932606995,64.96336324,133.37,133.27,23.6932685]
["bitfinex","SOLUSD",1725932607181,64.96336324,133.37,133.29,13.5665236]
["bitfinex","SOLUSD",1725932608181,13.55176324,133.37,133.31,13.5665236]
["bitfinex","SOLUSD",1725932609499,13.55176324,133.37,133.33,13.5665236]
["bitfinex","SOLUSD",1725932610276,13.55176324,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725932610477,15.8157,133.42,133.35,13.5665236]
["bitfinex","SOLUSD",1725932612979,13.24771947,133.43,133.37,13.5665236]
["bitfinex","SOLUSD",1725932613182,13.24771947,133.43,133.36,0.12549]
["bitfinex","SOLUSD",1725932613503,13.24771947,133.43,133.37,13.5665236]
["bitfinex","SOLUSD",1725932614301,13.24771947,133.43,133.39,13.5665236]
["bitfinex","SOLUSD",1725932617992,13.24771947,133.43,133.37,13.5665236]
["bitfinex","SOLUSD",1725932618184,13.24771947,133.43,133.38,0.12549]
["bitfinex","SOLUSD",1725932618487,13.24771947,133.43,133.37,13.5665236]
["bitfinex","SOLUSD",1725932620197,13.24771947,133.43,133.36,50.12549]
["bitfinex","SOLUSD",1725932620198,13.24771947,133.43,133.39,13.5665236]
["bitfinex","SOLUSD",1725932624610,13.24771947,133.43,133.35,0.12549]
["bitfinex","SOLUSD",1725932624802,13.24771947,133.43,133.37,13.5665236]
["bitfinex","SOLUSD",1725932630623,13.24771947,133.43,133.39,13.5665236]
["bitfinex","SOLUSD",1725932631005,15.742,133.45,133.39,13.5665236]
["bitfinex","SOLUSD",1725932636032,15.742,133.45,133.41,13.5665236]
["bitfinex","SOLUSD",1725932638923,13.31694772,133.47,133.42,0.12549]
["bitfinex","SOLUSD",1725932640525,13.31694772,133.47,133.41,13.5665236]
["bitfinex","SOLUSD",1725932644333,13.31694772,133.47,133.39,13.6920136]
["bitfinex","SOLUSD",1725932644631,13.31694772,133.47,133.4,20.0]
["bitfinex","SOLUSD",1725932645133,13.31694772,133.47,133.39,13.6920136]
["bitfinex","SOLUSD",1725932645938,16.3787,133.46,133.39,13.5665236]
["bitfinex","SOLUSD",1725932648738,16.3787,133.46,133.41,13.5665236]
["bitfinex","SOLUSD",1725932656836,16.3787,133.46,133.43,13.5665236]
["bitfinex","SOLUSD",1725932659448,13.31694772,133.47,133.45,13.5665236]
["bitfinex","SOLUSD",1725932659636,6.4142,133.48,133.45,13.5665236]
["bitfinex","SOLUSD",1725932660434,6.4142,133.48,133.43,13.5665236]
["bitfinex","SOLUSD",1725932660656,6.4142,133.48,133.42,13.6920136]
["bitfinex","SOLUSD",1725932662555,6.4142,133.48,133.42,13.5665236]
["bitfinex","SOLUSD",1725932663247,6.4142,133.48,133.38,50.0]
["bitfinex","SOLUSD",1725932663443,6.4142,133.48,133.4,13.5665236]
["bitfinex","SOLUSD",1725932663952,6.4142,133.48,133.42,13.5665236]
["bitfinex","SOLUSD",1725932664632,6.4142,133.48,133.44,13.5665236]
["bitfinex","SOLUSD",1725932674853,16.6267,133.49,133.44,13.5665236]
["bitfinex","SOLUSD",1725932675561,16.6267,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725932676562,16.6267,133.49,133.44,13.5665236]
["bitfinex","SOLUSD",1725932676736,16.6267,133.49,133.46,13.5665236]
["bitfinex","SOLUSD",1725932676937,21.6359,133.52,133.46,13.5665236]
["bitfinex","SOLUSD",1725932677239,21.6359,133.52,133.43,0.12549]
["bitfinex","SOLUSD",1725932677434,21.6359,133.52,133.44,13.5665236]
["bitfinex","SOLUSD",1725932677657,21.6359,133.52,133.43,13.5665236]
["bitfinex","SOLUSD",1725932679052,21.6359,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725932680162,22.94008136,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725932681258,45.0,133.51,133.43,13.5665236]
["bitfinex","SOLUSD",1725932681460,22.94008136,133.52,133.43,13.5665236]
["bitfinex","SOLUSD",1725932682935,21.6359,133.52,133.43,13.5665236]
["bitfinex","SOLUSD",1725932689149,21.6359,133.52,133.45,13.5665236]
["bitfinex","SOLUSD",1725932690051,21.6359,133.52,133.43,13.6920136]
["bitfinex","SOLUSD",1725932690564,21.6359,133.52,133.45,13.5665236]
["bitfinex","SOLUSD",1725932691643,21.6359,133.52,133.47,13.5665236]
["bitfinex","SOLUSD",1725932701072,21.6359,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725932701373,21.36627174,133.51,133.43,33.6920136]
["bitfinex","SOLUSD",1725932702253,21.36627174,133.51,133.45,13.5665236]
["bitfinex","SOLUSD",1725932713477,21.36627174,133.51,133.49,13.5665236]
["bitfinex","SOLUSD",1725932713974,21.36627174,133.51,133.46,13.5665236]
["bitfinex","SOLUSD",1725932714381,21.36627174,133.51,133.44,0.12549]
["bitfinex","SOLUSD",1725932716480,21.36627174,133.51,133.45,13.5665236]
["bitfinex","SOLUSD",1725932717276,21.36627174,133.51,133.46,1.49833526]
["bitfinex","SOLUSD",1725932718277,21.36627174,133.51,133.45,13.5665236]
["bitfinex","SOLUSD",1725932718458,21.36627174,133.51,133.46,1.49822025]
["bitfinex","SOLUSD",1725932719166,21.36627174,133.51,133.45,13.5665236]
["bitfinex","SOLUSD",1725932719473,21.36627174,133.51,133.46,0.12549]
["bitfinex","SOLUSD",1725932720469,21.36627174,133.51,133.45,13.5665236]
["bitfinex","SOLUSD",1725932723983,21.36627174,133.51,133.44,13.5665236]
["bitfinex","SOLUSD",1725932729288,6.5383,133.5,133.4,16.252]
["bitfinex","SOLUSD",1725932729484,6.5383,133.5,133.4,13.5665236]
["bitfinex","SOLUSD",1725932729663,16.5064,133.49,133.4,13.5665236]
["bitfinex","SOLUSD",1725932730375,6.5383,133.48,133.4,13.5665236]
["bitfinex","SOLUSD",1725932730574,16.5064,133.47,133.4,13.5665236]
["bitfinex","SOLUSD",1725932734376,25.40440395,133.46,133.4,13.5665236]
["bitfinex","SOLUSD",1725932734583,6.0549,133.44,133.38,13.6920136]
["bitfinex","SOLUSD",1725932735474,16.2303,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725932735794,16.2303,133.43,133.34,13.5665236]
["bitfinex","SOLUSD",1725932737984,16.2303,133.43,133.35,0.12549]
["bitfinex","SOLUSD",1725932738296,24.42964338,133.42,133.36,13.5665236]
["bitfinex","SOLUSD",1725932740173,6.3388,133.4,133.34,13.6920136]
["bitfinex","SOLUSD",1725932740701,15.0903,133.39,133.3,9.21494294]
["bitfinex","SOLUSD",1725932740912,15.0903,133.39,133.32,13.5665236]
["bitfinex","SOLUSD",1725932743196,15.0903,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725932743372,15.0903,133.39,133.32,33.5665236]
["bitfinex","SOLUSD",1725932743573,6.4717,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725932743776,15.5022,133.37,133.31,13.5665236]
["bitfinex","SOLUSD",1725932744180,37.8234021,133.37,133.31,13.5665236]
["bitfinex","SOLUSD",1725932745199,37.8234021,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725932745417,37.8234021,133.37,133.33,13.5665236]
["bitfinex","SOLUSD",1725932746891,37.8234021,133.37,133.35,13.5665236]
["bitfinex","SOLUSD",1725932747402,15.5022,133.37,133.35,13.5665236]
["bitfinex","SOLUSD",1725932748886,6.0842,133.41,133.35,13.5665236]
["bitfinex","SOLUSD",1725932749090,16.2089,133.4,133.35,13.5665236]
["bitfinex","SOLUSD",1725932751776,16.2089,133.4,133.37,13.5665236]
["bitfinex","SOLUSD",1725932753505,16.2089,133.4,133.39,13.5665236]
["bitfinex","SOLUSD",1725932755003,15.1571,133.43,133.39,13.5665236]
["bitfinex","SOLUSD",1725932755891,15.1571,133.43,133.41,13.5665236]
["bitfinex","SOLUSD",1725932758695,15.1571,133.43,133.4,13.5665236]
["bitfinex","SOLUSD",1725932761298,15.1571,133.43,133.38,0.12549]
["bitfinex","SOLUSD",1725932761517,15.1571,133.43,133.39,13.5665236]
["bitfinex","SOLUSD",1725932761698,16.4771,133.46,133.41,13.5665236]
["bitfinex","SOLUSD",1725932761903,16.4771,133.46,133.42,1.49874935]
["bitfinex","SOLUSD",1725932762103,16.4771,133.46,133.41,13.5665236]
["bitfinex","SOLUSD",1725932762911,16.4771,133.46,133.38,20.12549]
["bitfinex","SOLUSD",1725932763092,16.4771,133.46,133.4,13.5665236]
["bitfinex","SOLUSD",1725932763402,16.4771,133.46,133.38,33.5665236]
["bitfinex","SOLUSD",1725932764615,16.4771,133.46,133.38,13.5665236]
["bitfinex","SOLUSD",1725932764803,45.12549,133.45,133.38,13.5665236]
["bitfinex","SOLUSD",1725932765711,6.2126,133.43,133.33,50.0]
["bitfinex","SOLUSD",1725932765916,6.2126,133.43,133.35,13.5665236]
["bitfinex","SOLUSD",1725932766216,6.2126,133.43,133.36,20.0]
["bitfinex","SOLUSD",1725932766421,15.4634,133.42,133.35,13.5665236]
["bitfinex","SOLUSD",1725932767489,15.4634,133.42,133.37,13.5665236]
["bitfinex","SOLUSD",1725932771814,15.4634,133.42,133.35,13.5665236]
["bitfinex","SOLUSD",1725932776621,15.4334,133.42,133.35,13.5665236]
["bitfinex","SOLUSD",1725932782019,15.1427,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725932782227,15.1427,133.4,133.33,13.5665236]
["bitfinex","SOLUSD",1725932785400,15.8567,133.38,133.31,13.5665236]
["bitfinex","SOLUSD",1725932785923,21.9851,133.37,133.29,13.5665236]
["bitfinex","SOLUSD",1725932792128,16.17489,133.36,133.27,10.04271144]
["bitfinex","SOLUSD",1725932792439,16.17489,133.36,133.3,13.5665236]
["bitfinex","SOLUSD",1725932794033,16.0494,133.36,133.3,13.5665236]
["bitfinex","SOLUSD",1725932796238,15.1294,133.34,133.27,10.04271144]
["bitfinex","SOLUSD",1725932796415,15.1294,133.34,133.29,13.5665236]
["bitfinex","SOLUSD",1725932797338,15.1294,133.34,133.27,10.04271144]
["bitfinex","SOLUSD",1725932797565,15.1294,133.34,133.29,13.5665236]
["bitfinex","SOLUSD",1725932803042,15.1294,133.34,133.27,14.3942921]
["bitfinex","SOLUSD",1725932803244,45.12549,133.33,133.27,0.8277685]
["bitfinex","SOLUSD",1725932803745,0.12549,133.33,133.27,0.8277685]
["bitfinex","SOLUSD",1725932804445,35.57569235,133.34,133.27,0.8277685]
["bitfinex","SOLUSD",1725932805420,35.57569235,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932807343,19.7049275,133.33,133.28,13.5665236]
["bitfinex","SOLUSD",1725932808925,35.00548309,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932817145,15.1294,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932817452,33.74855445,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932821646,33.74855445,133.34,133.27,0.8277685]
["bitfinex","SOLUSD",1725932822326,33.74855445,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932823558,33.74855445,133.34,133.27,0.8277685]
["bitfinex","SOLUSD",1725932824758,33.74855445,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932827238,33.33188767,133.34,133.28,13.5665236]
["bitfinex","SOLUSD",1725932830666,16.1894,133.33,133.27,0.8277685]
["bitfinex","SOLUSD",1725932831949,16.1894,133.33,133.28,13.5665236]
["bitfinex","SOLUSD",1725932838547,16.1894,133.33,133.27,14.3942921]
["bitfinex","SOLUSD",1725932856773,16.1894,133.33,133.29,13.5665236]
["bitfinex","SOLUSD",1725932857286,16.1894,133.33,133.31,13.5665236]
["bitfinex","SOLUSD",1725932857675,16.1894,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725932857873,16.1894,133.33,133.3,13.5665236]
["bitfinex","SOLUSD",1725932859992,16.0348,133.37,133.32,13.5665236]
["bitfinex","SOLUSD",1725932860378,16.0348,133.37,133.34,13.5665236]
["bitfinex","SOLUSD",1725932860886,16.0348,133.37,133.33,13.5665236]
["bitfinex","SOLUSD",1725932861468,16.0348,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725932861779,16.0348,133.37,133.31,13.5665236]
["bitfinex","SOLUSD",1725932862791,16.0348,133.37,133.29,13.5665236]
["bitfinex","SOLUSD",1725932863497,16.0348,133.37,133.27,50.8277685]
["bitfinex","SOLUSD",1725932863792,0.12549,133.34,133.27,0.8277685]
["bitfinex","SOLUSD",1725932863966,18.37730434,133.34,133.27,0.8277685]
["bitfinex","SOLUSD",1725932864371,0.12549,133.32,133.27,0.8277685]
["bitfinex","SOLUSD",1725932864566,20.12549,133.32,133.27,0.8277685]
["bitfinex","SOLUSD",1725932864789,38.67935018,133.32,133.27,0.8277685]
["bitfinex","SOLUSD",1725932865387,18.22329271,133.31,133.27,0.8277685]
["bitfinex","SOLUSD",1725932866179,16.3743,133.28,133.15,50.0]
["bitfinex","SOLUSD",1725932866385,16.3743,133.28,133.18,13.5665236]
["bitfinex","SOLUSD",1725932867178,16.3743,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725932867374,16.3743,133.28,133.2,13.5665236]
["bitfinex","SOLUSD",1725932867603,18.28000478,133.27,133.2,13.5665236]
["bitfinex","SOLUSD",1725932867779,18.28000478,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725932867988,18.28000478,133.27,133.19,13.5665236]
["bitfinex","SOLUSD",1725932869891,18.28000478,133.27,133.21,13.5665236]
["bitfinex","SOLUSD",1725932870600,18.28000478,133.27,133.23,13.5665236]
["bitfinex","SOLUSD",1725932872801,18.28000478,133.27,133.25,13.5665236]
["bitfinex","SOLUSD",1725932875073,16.3743,133.28,133.25,13.5665236]
["bitfinex","SOLUSD",1725932877399,16.3743,133.28,133.27,13.5665236]
["bitfinex","SOLUSD",1725932877573,22.3954,133.33,133.27,13.5665236]
["bitfinex","SOLUSD",1725932878174,22.3954,133.33,133.29,13.5665236]
["bitfinex","SOLUSD",1725932881223,22.3954,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725932881381,22.3954,133.33,133.29,13.5665236]
["bitfinex","SOLUSD",1725932892619,15.926,133.33,133.29,13.5665236]
["bitfinex","SOLUSD",1725932895623,15.926,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725932895799,15.926,133.33,133.27,13.5665236]
["bitfinex","SOLUSD",1725932895994,15.926,133.33,133.29,13.5665236]
["bitfinex","SOLUSD",1725932898830,15.926,133.33,133.31,13.5665236]
["bitfinex","SOLUSD",1725932899523,15.926,133.33,133.29,13.5665236]
["bitfinex","SOLUSD",1725932900215,17.55681434,133.34,133.31,13.5665236]
["bitfinex","SOLUSD",1725932900422,17.55681434,133.34,133.33,13.5665236]
["bitfinex","SOLUSD",1725932901300,22.6611,133.36,133.33,13.5665236]
["bitfinex","SOLUSD",1725932901694,16.4114,133.36,133.33,13.5665236]
["bitfinex","SOLUSD",1725932905099,16.4114,133.36,133.35,13.5665236]
["bitfinex","SOLUSD",1725932905301,22.864,133.39,133.35,13.5665236]
["bitfinex","SOLUSD",1725932905715,22.864,133.39,133.36,1.49948271]
["bitfinex","SOLUSD",1725932906520,16.5477,133.39,133.35,13.5665236]
["bitfinex","SOLUSD",1725932906818,16.5477,133.39,133.3,16.59739]
["bitfinex","SOLUSD",1725932906819,22.6749,133.42,133.37,13.5665236]
["bitfinex","SOLUSD",1725932907020,22.6749,133.42,133.36,51.4993427]
["bitfinex","SOLUSD",1725932907021,16.3115,133.42,133.39,13.5665236]
["bitfinex","SOLUSD",1725932908338,6.3634,133.45,133.39,13.5665236]
["bitfinex","SOLUSD",1725932908636,22.6309,133.45,133.41,13.5665236]
["bitfinex","SOLUSD",1725932909719,22.6309,133.45,133.39,13.5665236]
["bitfinex","SOLUSD",1725932914516,22.6309,133.45,133.37,13.5665236]
["bitfinex","SOLUSD",1725932922227,15.022,133.44,133.35,0.12549]
["bitfinex","SOLUSD",1725932922410,15.022,133.44,133.35,20.0]
["bitfinex","SOLUSD",1725932922612,36.51407264,133.44,133.35,20.0]
["bitfinex","SOLUSD",1725932923007,0.12549,133.43,133.35,20.0]
["bitfinex","SOLUSD",1725932924135,21.1786,133.42,133.34,13.5665236]
["bitfinex","SOLUSD",1725932924435,21.1786,133.42,133.32,63.5665236]
["bitfinex","SOLUSD",1725932925331,65.12549,133.41,133.32,13.5665236]
["bitfinex","SOLUSD",1725932927022,15.022,133.4,133.32,13.5665236]
["bitfinex","SOLUSD",1725932931026,6.5921,133.39,133.3,13.5665236]
["bitfinex","SOLUSD",1725932931331,6.5921,133.39,133.31,20.0]
["bitfinex","SOLUSD",1725932932039,16.1216,133.38,133.3,13.5665236]
["bitfinex","SOLUSD",1725932934114,16.1216,133.38,133.28,13.5665236]
["bitfinex","SOLUSD",1725932934115,6.0712,133.36,133.28,13.5665236]
["bitfinex","SOLUSD",1725932934331,16.5311,133.35,133.28,13.5665236]
["bitfinex","SOLUSD",1725932934618,16.5311,133.35,133.28,63.5665236]
["bitfinex","SOLUSD",1725932939339,16.5311,133.35,133.3,13.5665236]
["bitfinex","SOLUSD",1725932940342,16.5311,133.35,133.32,13.5665236]
["bitfinex","SOLUSD",1725932942552,16.5311,133.35,133.3,13.5665236]
["bitfinex","SOLUSD",1725932943955,16.5311,133.35,133.29,13.5665236]
["bitfinex","SOLUSD",1725932945144,16.5311,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725932945352,16.5311,133.35,133.25,13.5665236]
["bitfinex","SOLUSD",1725932945518,16.5311,133.35,133.25,63.5665236]
["bitfinex","SOLUSD",1725932945718,16.5311,133.35,133.25,13.5665236]
["bitfinex","SOLUSD",1725932946548,16.5311,133.35,133.26,20.0]
["bitfinex","SOLUSD",1725932947122,6.6154,133.33,133.26,20.0]
["bitfinex","SOLUSD",1725932947330,15.3375,133.32,133.25,13.5665236]
["bitfinex","SOLUSD",1725932949421,15.3375,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725932949946,15.3375,133.32,133.19,6.3188]
["bitfinex","SOLUSD",1725932949947,16.2764,133.3,133.22,13.5665236]
["bitfinex","SOLUSD",1725932952624,15.8071,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725932952943,15.8071,133.28,133.2,13.5665236]
["bitfinex","SOLUSD",1725932954848,37.50963302,133.28,133.22,13.5665236]
["bitfinex","SOLUSD",1725932955045,37.50963302,133.28,133.24,13.5665236]
["bitfinex","SOLUSD",1725932957443,37.50963302,133.28,133.22,13.5665236]
["bitfinex","SOLUSD",1725932957847,37.50963302,133.28,133.18,57.81630207]
["bitfinex","SOLUSD",1725932958155,20.26531225,133.27,133.19,33.5665236]
["bitfinex","SOLUSD",1725932959470,20.26531225,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725932959670,20.26531225,133.27,133.21,13.5665236]
["bitfinex","SOLUSD",1725932961863,20.26531225,133.27,133.19,33.5665236]
["bitfinex","SOLUSD",1725932962846,20.26531225,133.27,133.21,13.5665236]
["bitfinex","SOLUSD",1725932963956,35.5609162,133.28,133.21,13.5665236]
["bitfinex","SOLUSD",1725932964463,19.49414371,133.27,133.19,33.5665236]
["bitfinex","SOLUSD",1725932964665,6.1854,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725932964865,6.1854,133.25,133.18,13.5665236]
["bitfinex","SOLUSD",1725932965052,15.7163,133.24,133.16,13.5665236]
["bitfinex","SOLUSD",1725932966276,15.7163,133.24,133.16,63.5665236]
["bitfinex","SOLUSD",1725932966460,15.7163,133.24,133.18,13.5665236]
["bitfinex","SOLUSD",1725932968576,15.7163,133.24,133.18,63.5665236]
["bitfinex","SOLUSD",1725932968773,15.7163,133.24,133.18,13.5665236]
["bitfinex","SOLUSD",1725932969072,15.7163,133.24,133.17,20.12549]
["bitfinex","SOLUSD",1725932969073,15.7163,133.24,133.17,20.0]
["bitfinex","SOLUSD",1725932969481,15.7163,133.24,133.16,13.5665236]
["bitfinex","SOLUSD",1725932972061,6.18239,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725932972360,16.2079,133.19,133.13,0.8277685]
["bitfinex","SOLUSD",1725932972961,16.2079,133.19,133.13,14.3942921]
["bitfinex","SOLUSD",1725932973359,16.2079,133.19,133.15,13.5665236]
["bitfinex","SOLUSD",1725932976064,16.2079,133.19,133.14,71.33781894]
["bitfinex","SOLUSD",1725932976266,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932978674,26.05705185,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932978868,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932978869,26.05705185,133.17,133.15,20.0]
["bitfinex","SOLUSD",1725932979171,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932979374,26.0570259,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932979571,26.0570259,133.17,133.15,20.0]
["bitfinex","SOLUSD",1725932979770,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932979973,25.57728048,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932980171,25.57728048,133.17,133.15,20.0]
["bitfinex","SOLUSD",1725932980375,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932980586,25.57596632,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932980986,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932981367,19.78830288,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932981591,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932981592,7.61140324,133.17,133.15,20.0]
["bitfinex","SOLUSD",1725932981880,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932982066,7.61090262,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932982265,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932982464,7.61092451,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932982673,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932982991,7.61109128,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932983165,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932983497,7.61307791,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932983785,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932983985,7.61317208,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932984375,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932984583,7.61308975,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932984790,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932985988,7.55368207,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932986301,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932987464,7.55419234,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932987704,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932987993,7.55419367,133.18,133.15,20.0]
["bitfinex","SOLUSD",1725932988195,16.2079,133.19,133.15,20.0]
["bitfinex","SOLUSD",1725932988371,7.55442475,133.18,133.14,71.33781894]
["bitfinex","SOLUSD",1725932988576,16.2079,133.19,133.14,71.33781894]
["bitfinex","SOLUSD",1725932988785,7.55425636,133.18,133.14,71.33781894]
["bitfinex","SOLUSD",1725932988991,16.2079,133.19,133.14,71.33781894]
["bitfinex","SOLUSD",1725932989194,19.64046579,133.18,133.14,71.33781894]
["bitfinex","SOLUSD",1725932989375,7.55402499,133.17,133.14,71.33781894]
["bitfinex","SOLUSD",1725932989691,16.2079,133.19,133.14,71.33781894]
["bitfinex","SOLUSD",1725932989893,19.48544837,133.18,133.17,0.12549]
["bitfinex","SOLUSD",1725932990080,15.4217,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725932990282,23.24944559,133.22,133.2,21.33781894]
["bitfinex","SOLUSD",1725932990487,15.4217,133.23,133.2,21.33781894]
["bitfinex","SOLUSD",1725932990673,19.49312357,133.22,133.2,21.33781894]
["bitfinex","SOLUSD",1725932990873,7.49735522,133.21,133.2,21.33781894]
["bitfinex","SOLUSD",1725932991286,7.49735522,133.21,133.2,91.46330894]
["bitfinex","SOLUSD",1725932991678,21.5393,133.27,133.2,91.46330894]
["bitfinex","SOLUSD",1725932991891,18.79640254,133.26,133.21,45.12549]
["bitfinex","SOLUSD",1725932992083,18.79640254,133.25,133.21,45.12549]
["bitfinex","SOLUSD",1725932992301,18.79640254,133.24,133.21,45.12549]
["bitfinex","SOLUSD",1725932992483,7.22938559,133.23,133.2,91.33781894]
["bitfinex","SOLUSD",1725932992683,21.5393,133.27,133.2,91.33781894]
["bitfinex","SOLUSD",1725932992884,18.79693751,133.26,133.2,91.33781894]
["bitfinex","SOLUSD",1725932993071,18.79693751,133.25,133.2,91.33781894]
["bitfinex","SOLUSD",1725932993269,18.79693751,133.24,133.2,91.33781894]
["bitfinex","SOLUSD",1725932993488,7.22959135,133.23,133.2,91.33781894]
["bitfinex","SOLUSD",1725932993674,7.22959135,133.22,133.2,91.33781894]
["bitfinex","SOLUSD",1725932993883,21.5393,133.27,133.2,91.33781894]
["bitfinex","SOLUSD",1725932994292,18.79773533,133.26,133.2,91.33781894]
["bitfinex","SOLUSD",1725932994605,21.5393,133.27,133.2,91.33781894]
["bitfinex","SOLUSD",1725932995174,21.5393,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725932995390,21.5393,133.27,133.22,21.33781894]
["bitfinex","SOLUSD",1725932996697,15.171,133.27,133.22,21.33781894]
["bitfinex","SOLUSD",1725932998104,15.171,133.27,133.23,13.64166774]
["bitfinex","SOLUSD",1725933001183,9.39317751,133.26,133.23,13.64166774]
["bitfinex","SOLUSD",1725933001382,15.171,133.27,133.23,13.64166774]
["bitfinex","SOLUSD",1725933001901,15.171,133.27,133.2,20.0]
["bitfinex","SOLUSD",1725933002207,9.39310178,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725933002398,32.44784967,133.31,133.25,13.64166774]
["bitfinex","SOLUSD",1725933002601,9.39125275,133.3,133.27,13.64166774]
["bitfinex","SOLUSD",1725933002782,32.44784967,133.31,133.27,13.64166774]
["bitfinex","SOLUSD",1725933006511,32.44784967,133.31,133.23,0.12549]
["bitfinex","SOLUSD",1725933006806,32.44784967,133.31,133.2,72.0917]
["bitfinex","SOLUSD",1725933007011,32.44784967,133.31,133.22,13.64166774]
["bitfinex","SOLUSD",1725933007602,0.12549,133.3,133.2,50.0]
["bitfinex","SOLUSD",1725933007901,6.6128,133.29,133.21,13.64166774]
["bitfinex","SOLUSD",1725933008108,6.6128,133.29,133.2,71.3184925]
["bitfinex","SOLUSD",1725933008907,6.6128,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725933009280,6.6128,133.29,133.21,45.12549]
["bitfinex","SOLUSD",1725933009679,6.6128,133.29,133.22,71.3184925]
["bitfinex","SOLUSD",1725933012608,6.6128,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725933013403,32.44784967,133.31,133.24,117.81910977]
["bitfinex","SOLUSD",1725933013915,15.8657,133.31,133.24,117.81910977]
["bitfinex","SOLUSD",1725933014098,15.8657,133.31,133.25,20.0]
["bitfinex","SOLUSD",1725933014409,15.8657,133.31,133.26,1.50045488]
["bitfinex","SOLUSD",1725933014710,15.8657,133.31,133.25,20.0]
["bitfinex","SOLUSD",1725933016789,15.8657,133.31,133.26,71.4439825]
["bitfinex","SOLUSD",1725933020420,15.8657,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725933022515,15.8657,133.31,133.26,21.4439825]
["bitfinex","SOLUSD",1725933022746,15.8657,133.31,133.25,20.0]
["bitfinex","SOLUSD",1725933022936,15.8657,133.31,133.2,71.3184925]
["bitfinex","SOLUSD",1725933024020,35.86119044,133.31,133.2,71.3184925]
["bitfinex","SOLUSD",1725933024320,19.79168362,133.3,133.2,71.3184925]
["bitfinex","SOLUSD",1725933024519,19.79168362,133.3,133.21,45.12549]
["bitfinex","SOLUSD",1725933025517,19.79168362,133.3,133.22,20.0]
["bitfinex","SOLUSD",1725933030122,19.79168362,133.3,133.21,64.07380149]
["bitfinex","SOLUSD",1725933032529,19.79168362,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725933036143,19.79168362,133.3,133.23,12.12648223]
["bitfinex","SOLUSD",1725933037631,15.0322,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725933037815,6.452,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725933038016,6.452,133.28,133.21,32.12648223]
["bitfinex","SOLUSD",1725933039021,6.452,133.28,133.21,20.0]
["bitfinex","SOLUSD",1725933039347,6.452,133.28,133.21,32.12648223]
["bitfinex","SOLUSD",1725933041847,6.452,133.28,133.23,12.12648223]
["bitfinex","SOLUSD",1725933050430,6.452,133.28,133.25,12.12648223]
["bitfinex","SOLUSD",1725933051855,15.0322,133.29,133.25,12.12648223]
["bitfinex","SOLUSD",1725933052245,15.0322,133.29,133.27,12.12648223]
["bitfinex","SOLUSD",1725933053060,15.0322,133.29,133.23,0.12549]
["bitfinex","SOLUSD",1725933053245,15.0322,133.29,133.25,12.12648223]
["bitfinex","SOLUSD",1725933054753,6.98585694,133.28,133.25,12.12648223]
["bitfinex","SOLUSD",1725933054942,6.98585694,133.27,133.25,12.12648223]
["bitfinex","SOLUSD",1725933055140,15.0322,133.29,133.25,12.12648223]
["bitfinex","SOLUSD",1725933055346,6.81169472,133.28,133.25,12.12648223]
["bitfinex","SOLUSD",1725933055546,6.81169472,133.27,133.25,12.12648223]
["bitfinex","SOLUSD",1725933055750,15.0322,133.29,133.25,12.12648223]
["bitfinex","SOLUSD",1725933055951,6.81209407,133.28,133.25,12.12648223]
["bitfinex","SOLUSD",1725933056157,6.81209407,133.27,133.25,12.12648223]
["bitfinex","SOLUSD",1725933056360,15.0322,133.29,133.25,12.12648223]
["bitfinex","SOLUSD",1725933056858,6.81197168,133.28,133.25,12.12648223]
["bitfinex","SOLUSD",1725933057159,6.81197168,133.27,133.25,12.12648223]
["bitfinex","SOLUSD",1725933057329,15.0322,133.29,133.25,12.12648223]
["bitfinex","SOLUSD",1725933057529,6.81222257,133.28,133.25,12.12648223]
["bitfinex","SOLUSD",1725933057735,6.81222257,133.27,133.25,12.12648223]
["bitfinex","SOLUSD",1725933058030,15.0322,133.29,133.26,0.12549]
["bitfinex","SOLUSD",1725933058230,19.79168362,133.3,133.27,12.12648223]
["bitfinex","SOLUSD",1725933058442,6.81321136,133.29,133.27,12.12648223]
["bitfinex","SOLUSD",1725933058661,19.79168362,133.3,133.27,12.12648223]
["bitfinex","SOLUSD",1725933058863,6.81321755,133.29,133.27,12.12648223]
["bitfinex","SOLUSD",1725933059154,22.0117,133.32,133.27,12.12648223]
["bitfinex","SOLUSD",1725933059358,26.81327554,133.31,133.24,12.12648223]
["bitfinex","SOLUSD",1725933059563,6.81327554,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933059767,6.81327554,133.29,133.24,12.12648223]
["bitfinex","SOLUSD",1725933059962,6.81327554,133.28,133.24,12.12648223]
["bitfinex","SOLUSD",1725933060135,6.81327554,133.27,133.24,12.12648223]
["bitfinex","SOLUSD",1725933060336,20.0,133.31,133.24,12.12648223]
["bitfinex","SOLUSD",1725933060638,6.81198627,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933060853,6.81198627,133.29,133.24,12.12648223]
["bitfinex","SOLUSD",1725933061053,6.81198627,133.28,133.24,12.12648223]
["bitfinex","SOLUSD",1725933061252,6.81198627,133.27,133.24,12.12648223]
["bitfinex","SOLUSD",1725933061453,6.81198627,133.26,133.24,12.12648223]
["bitfinex","SOLUSD",1725933061652,15.5147,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933061959,6.81196155,133.29,133.24,12.12648223]
["bitfinex","SOLUSD",1725933062262,6.81196155,133.28,133.24,12.12648223]
["bitfinex","SOLUSD",1725933062464,15.5147,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933062465,6.81196155,133.27,133.24,12.12648223]
["bitfinex","SOLUSD",1725933062643,6.81196155,133.26,133.24,12.12648223]
["bitfinex","SOLUSD",1725933062842,15.5147,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933063059,6.81105813,133.29,133.24,12.12648223]
["bitfinex","SOLUSD",1725933063239,6.81105813,133.28,133.24,12.12648223]
["bitfinex","SOLUSD",1725933063566,6.81105813,133.27,133.24,12.12648223]
["bitfinex","SOLUSD",1725933063859,6.81105813,133.26,133.24,12.12648223]
["bitfinex","SOLUSD",1725933064063,15.5147,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933064263,6.81092688,133.29,133.24,12.12648223]
["bitfinex","SOLUSD",1725933064565,6.81092688,133.28,133.24,12.12648223]
["bitfinex","SOLUSD",1725933064764,6.81092688,133.27,133.24,12.12648223]
["bitfinex","SOLUSD",1725933065066,6.81092688,133.26,133.24,12.12648223]
["bitfinex","SOLUSD",1725933065272,15.5147,133.3,133.24,12.12648223]
["bitfinex","SOLUSD",1725933065569,6.81092145,133.29,133.24,12.12648223]
["bitfinex","SOLUSD",1725933065744,6.81092145,133.28,133.24,12.12648223]
["bitfinex","SOLUSD",1725933065947,6.81092145,133.27,133.24,62.12648223]
["bitfinex","SOLUSD",1725933066168,6.81092145,133.26,133.24,62.12648223]
["bitfinex","SOLUSD",1725933066348,6.81092145,133.25,133.24,62.25197223]
["bitfinex","SOLUSD",1725933066843,6.81092145,133.25,133.24,107.25197223]
["bitfinex","SOLUSD",1725933067557,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933067749,6.81147958,133.29,133.24,107.25197223]
["bitfinex","SOLUSD",1725933068072,6.81147958,133.28,133.24,107.25197223]
["bitfinex","SOLUSD",1725933068366,6.81147958,133.27,133.24,107.25197223]
["bitfinex","SOLUSD",1725933068665,6.81147958,133.26,133.24,107.25197223]
["bitfinex","SOLUSD",1725933068960,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933069472,6.81249897,133.29,133.24,107.25197223]
["bitfinex","SOLUSD",1725933069651,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933069652,6.81249897,133.28,133.24,107.25197223]
["bitfinex","SOLUSD",1725933069843,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933069844,6.81249897,133.27,133.24,107.25197223]
["bitfinex","SOLUSD",1725933070168,6.81249897,133.26,133.24,95.12549]
["bitfinex","SOLUSD",1725933070357,6.81249897,133.25,133.24,45.12549]
["bitfinex","SOLUSD",1725933070547,6.81249897,133.25,133.24,12.12648223]
["bitfinex","SOLUSD",1725933070748,6.81249897,133.25,133.24,57.25197223]
["bitfinex","SOLUSD",1725933072172,6.81249897,133.25,133.24,107.25197223]
["bitfinex","SOLUSD",1725933072476,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933072668,6.81564028,133.29,133.24,107.25197223]
["bitfinex","SOLUSD",1725933072853,6.81564028,133.28,133.24,107.25197223]
["bitfinex","SOLUSD",1725933073054,6.81564028,133.27,133.24,107.25197223]
["bitfinex","SOLUSD",1725933073269,6.81564028,133.26,133.24,107.25197223]
["bitfinex","SOLUSD",1725933073472,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933073661,6.81568755,133.29,133.24,107.25197223]
["bitfinex","SOLUSD",1725933073860,6.81568755,133.28,133.24,107.25197223]
["bitfinex","SOLUSD",1725933074060,6.81568755,133.27,133.24,107.25197223]
["bitfinex","SOLUSD",1725933074265,6.81568755,133.26,133.24,107.25197223]
["bitfinex","SOLUSD",1725933074468,15.5147,133.3,133.24,107.25197223]
["bitfinex","SOLUSD",1725933074652,6.81571189,133.29,133.26,12.12648223]
["bitfinex","SOLUSD",1725933074852,6.81571189,133.28,133.26,62.12648223]
["bitfinex","SOLUSD",1725933075054,15.2106,133.33,133.27,12.12648223]
["bitfinex","SOLUSD",1725933075369,15.2106,133.33,133.29,12.12648223]
["bitfinex","SOLUSD",1725933075575,6.81687944,133.32,133.3,1.50010745]
["bitfinex","SOLUSD",1725933075760,6.81687944,133.31,133.3,1.50010745]
["bitfinex","SOLUSD",1725933076173,6.81687944,133.31,133.29,12.12648223]
["bitfinex","SOLUSD",1725933076482,6.81687944,133.3,133.29,12.25197223]
["bitfinex","SOLUSD",1725933076856,6.81687944,133.3,133.29,58.7520233]
["bitfinex","SOLUSD",1725933077082,6.81687944,133.3,133.29,77.25197223]
["bitfinex","SOLUSD",1725933077259,16.2719,133.37,133.32,12.12648223]
["bitfinex","SOLUSD",1725933077661,16.2719,133.37,133.34,12.12648223]
["bitfinex","SOLUSD",1725933078258,6.3668,133.39,133.34,12.12648223]
["bitfinex","SOLUSD",1725933080383,44.93411656,133.4,133.34,12.12648223]
["bitfinex","SOLUSD",1725933081878,44.93411656,133.4,133.33,12.23287864]
["bitfinex","SOLUSD",1725933082082,44.93411656,133.4,133.33,12.10738864]
["bitfinex","SOLUSD",1725933083467,44.93411656,133.4,133.32,12.10738864]
["bitfinex","SOLUSD",1725933086066,0.12549,133.39,133.32,12.10738864]
["bitfinex","SOLUSD",1725933087198,6.3808,133.38,133.29,20.0]
["bitfinex","SOLUSD",1725933087369,6.3808,133.38,133.27,50.0]
["bitfinex","SOLUSD",1725933087570,15.3801,133.37,133.28,12.10738864]
["bitfinex","SOLUSD",1725933087770,15.3801,133.37,133.28,12.11604902]
["bitfinex","SOLUSD",1725933089391,15.3801,133.37,133.3,12.11604902]
["bitfinex","SOLUSD",1725933094887,15.3801,133.37,133.32,12.11604902]
["bitfinex","SOLUSD",1725933096782,15.3801,133.37,133.34,12.11604902]
["bitfinex","SOLUSD",1725933102501,15.3801,133.37,133.31,50.12549]
["bitfinex","SOLUSD",1725933102699,15.3801,133.37,133.32,57.11604902]
["bitfinex","SOLUSD",1725933103889,15.3801,133.37,133.32,12.11604902]
["bitfinex","SOLUSD",1725933104074,15.3801,133.37,133.31,62.11604902]
["bitfinex","SOLUSD",1725933104274,21.8215,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725933110321,21.8215,133.37,133.32,12.11604902]
["bitfinex","SOLUSD",1725933110915,21.8215,133.37,133.34,12.11604902]
["bitfinex","SOLUSD",1725933111901,15.3801,133.37,133.34,12.11604902]
["bitfinex","SOLUSD",1725933114798,25.57920369,133.39,133.34,12.11604902]
["bitfinex","SOLUSD",1725933115213,25.57920369,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725933115614,25.57920369,133.39,133.36,12.11604902]
["bitfinex","SOLUSD",1725933119007,25.57920369,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725933119721,25.57920369,133.39,133.35,95.0]
["bitfinex","SOLUSD",1725933121121,25.57920369,133.39,133.36,12.24153902]
["bitfinex","SOLUSD",1725933122812,25.57920369,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725933123015,25.57920369,133.39,133.31,6.1185]
["bitfinex","SOLUSD",1725933123016,32.15250369,133.39,133.34,20.0]
["bitfinex","SOLUSD",1725933123235,32.15250369,133.39,133.32,12.11604902]
["bitfinex","SOLUSD",1725933123527,32.15250369,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725933123896,32.15250369,133.39,133.33,70.0]
["bitfinex","SOLUSD",1725933124396,32.15250369,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725933125004,32.15250369,133.39,133.34,57.11604902]
["bitfinex","SOLUSD",1725933125206,25.57920369,133.39,133.36,12.11604902]
["bitfinex","SOLUSD",1725933125824,25.57920369,133.39,133.35,50.12549]
["bitfinex","SOLUSD",1725933126115,25.57920369,133.39,133.35,62.24153902]
["bitfinex","SOLUSD",1725933128905,25.57920369,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725933130638,25.57920369,133.39,133.37,62.24153902]
["bitfinex","SOLUSD",1725933131817,16.6574,133.41,133.38,1.49920332]
["bitfinex","SOLUSD",1725933132027,16.6574,133.41,133.39,12.11604902]
["bitfinex","SOLUSD",1725933133618,16.6574,133.41,133.37,0.12549]
["bitfinex","SOLUSD",1725933133816,16.6574,133.41,133.37,20.12549]
["bitfinex","SOLUSD",1725933134605,16.6574,133.41,133.36,57.11604902]
["bitfinex","SOLUSD",1725933134606,16.6574,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725933134808,22.7782,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725933135010,22.7782,133.41,133.31,62.11604902]
["bitfinex","SOLUSD",1725933137220,22.7782,133.41,133.33,0.12549]
["bitfinex","SOLUSD",1725933140309,15.7609,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725933140516,15.7609,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725933146634,15.7609,133.38,133.29,0.12549]
["bitfinex","SOLUSD",1725933146840,15.1996,133.36,133.29,65.12549]
["bitfinex","SOLUSD",1725933149144,15.1996,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725933149343,15.1996,133.36,133.31,45.12549]
["bitfinex","SOLUSD",1725933151447,15.1996,133.36,133.29,20.0]
["bitfinex","SOLUSD",1725933151654,15.1996,133.36,133.29,32.11604902]
["bitfinex","SOLUSD",1725933152755,15.1996,133.36,133.31,12.11604902]
["bitfinex","SOLUSD",1725933152933,15.1996,133.36,133.33,12.11604902]
["bitfinex","SOLUSD",1725933157731,15.1996,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725933157937,15.1996,133.36,133.31,77.24153902]
["bitfinex","SOLUSD",1725933159143,15.1996,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725933159356,15.1996,133.36,133.33,45.12549]
["bitfinex","SOLUSD",1725933159751,15.17382975,133.36,133.33,45.12549]
["bitfinex","SOLUSD",1725933161358,15.17382975,133.36,133.33,57.24153902]
["bitfinex","SOLUSD",1725933161856,15.17382975,133.36,133.34,1.49956627]
["bitfinex","SOLUSD",1725933165667,15.17382975,133.36,133.33,57.24153902]
["bitfinex","SOLUSD",1725933167160,15.17382975,133.36,133.34,1.49954561]
["bitfinex","SOLUSD",1725933167868,16.1722,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725933171564,16.1722,133.39,133.35,12.11604902]
["bitfinex","SOLUSD",1725933176463,16.1722,133.39,133.34,12.11604902]
["bitfinex","SOLUSD",1725933176664,16.1722,133.39,133.32,62.11604902]
["bitfinex","SOLUSD",1725933176870,16.1722,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725933179568,16.1722,133.39,133.32,50.12549]
["bitfinex","SOLUSD",1725933180470,16.1722,133.39,133.29,50.0]
["bitfinex","SOLUSD",1725933180645,16.1722,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725933181757,16.1722,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725933181957,16.1722,133.39,133.32,57.24153902]
["bitfinex","SOLUSD",1725933184359,16.1722,133.39,133.32,45.12549]
["bitfinex","SOLUSD",1725933184555,16.1722,133.39,133.32,57.24153902]
["bitfinex","SOLUSD",1725933187571,16.1722,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725933187893,16.1722,133.39,133.34,45.12549]
["bitfinex","SOLUSD",1725933191966,16.1722,133.39,133.34,57.24153902]
["bitfinex","SOLUSD",1725933199199,28.24713877,133.41,133.38,12.11604902]
["bitfinex","SOLUSD",1725933199497,16.4893,133.42,133.38,12.11604902]
["bitfinex","SOLUSD",1725933201169,16.4893,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725933201372,16.4893,133.42,133.39,46.49898979]
["bitfinex","SOLUSD",1725933202483,16.4893,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725933204187,16.4893,133.42,133.36,12.24153902]
["bitfinex","SOLUSD",1725933204492,16.4893,133.42,133.37,65.0]
["bitfinex","SOLUSD",1725933205402,16.4893,133.42,133.37,115.0]
["bitfinex","SOLUSD",1725933206680,16.4893,133.42,133.38,12.24153902]
["bitfinex","SOLUSD",1725933208681,16.4893,133.42,133.39,95.0]
["bitfinex","SOLUSD",1725933209089,16.4893,133.42,133.39,107.11604902]
["bitfinex","SOLUSD",1725933221906,16.4893,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725933223892,16.4593,133.46,133.4,0.12549]
["bitfinex","SOLUSD",1725933224088,16.4593,133.46,133.41,12.11604902]
["bitfinex","SOLUSD",1725933226305,16.4593,133.46,133.41,62.11604902]
["bitfinex","SOLUSD",1725933226487,16.4593,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725933226687,16.4593,133.46,133.42,45.12549]
["bitfinex","SOLUSD",1725933230609,16.4593,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725933230813,16.4593,133.46,133.41,45.12549]
["bitfinex","SOLUSD",1725933231316,16.4593,133.46,133.4,20.0]
["bitfinex","SOLUSD",1725933234411,16.4593,133.46,133.41,95.0]
["bitfinex","SOLUSD",1725933235799,16.4593,133.46,133.41,107.11604902]
["bitfinex","SOLUSD",1725933236420,16.4593,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725933238504,16.4593,133.46,133.41,95.0]
["bitfinex","SOLUSD",1725933241035,16.4593,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725933245711,16.4593,133.46,133.42,20.12549]
["bitfinex","SOLUSD",1725933250344,22.99219585,133.5,133.44,62.11604902]
["bitfinex","SOLUSD",1725933255540,22.99219585,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725933255740,22.99219585,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725933257441,15.5409,133.49,133.42,70.0]
["bitfinex","SOLUSD",1725933257623,15.5409,133.49,133.42,20.0]
["bitfinex","SOLUSD",1725933257825,15.5409,133.49,133.41,20.0]
["bitfinex","SOLUSD",1725933258843,6.4827,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725933259057,15.3868,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725933259545,15.3868,133.45,133.34,50.0]
["bitfinex","SOLUSD",1725933259840,0.12549,133.46,133.34,50.0]
["bitfinex","SOLUSD",1725933259841,21.8695,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725933261315,21.8695,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725933266937,21.8695,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725933267139,21.8695,133.44,133.37,12.24153902]
["bitfinex","SOLUSD",1725933267344,21.8695,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725933268128,21.8695,133.44,133.38,95.0]
["bitfinex","SOLUSD",1725933268426,21.8695,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725933269154,21.8695,133.44,133.37,12.24153902]
["bitfinex","SOLUSD",1725933277065,21.8695,133.44,133.37,12.11604902]
["bitfinex","SOLUSD",1725933278145,21.8695,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725933278353,21.7671,133.42,133.35,20.0]
["bitfinex","SOLUSD",1725933278526,21.7671,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725933278527,15.619,133.41,133.32,62.11604902]
["bitfinex","SOLUSD",1725933280358,22.946,133.4,133.3,62.11604902]
["bitfinex","SOLUSD",1725933280737,22.946,133.4,133.31,20.0]
["bitfinex","SOLUSD",1725933282238,16.6517,133.39,133.31,20.0]
["bitfinex","SOLUSD",1725933286275,6.4576,133.38,133.31,20.0]
["bitfinex","SOLUSD",1725933286432,15.1474,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725933286635,15.1474,133.35,133.26,62.11604902]
["bitfinex","SOLUSD",1725933286948,15.1474,133.33,133.26,12.11604902]
["bitfinex","SOLUSD",1725933287950,15.1474,133.33,133.27,20.0]
["bitfinex","SOLUSD",1725933288342,15.1474,133.33,133.26,62.11604902]
["bitfinex","SOLUSD",1725933295461,15.1474,133.33,133.26,12.11604902]
["bitfinex","SOLUSD",1725933295846,15.1474,133.33,133.25,0.12549]
["bitfinex","SOLUSD",1725933296046,1.30579774,133.35,133.25,57.24153902]
["bitfinex","SOLUSD",1725933296047,6.3873,133.32,133.25,57.24153902]
["bitfinex","SOLUSD",1725933296250,15.408,133.31,133.25,57.24153902]
["bitfinex","SOLUSD",1725933297944,15.408,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725933298143,15.408,133.31,133.25,12.11604902]
["bitfinex","SOLUSD",1725933304583,15.408,133.31,133.26,50.12549]
["bitfinex","SOLUSD",1725933304749,15.408,133.31,133.27,12.11604902]
["bitfinex","SOLUSD",1725933304950,15.408,133.31,133.29,12.11604902]
["bitfinex","SOLUSD",1725933309557,15.408,133.31,133.26,50.12549]
["bitfinex","SOLUSD",1725933309749,15.408,133.31,133.27,32.11604902]
["bitfinex","SOLUSD",1725933315050,15.408,133.31,133.29,12.11604902]
["bitfinex","SOLUSD",1725933319054,15.0984,133.34,133.29,12.11604902]
["bitfinex","SOLUSD",1725933319473,15.0984,133.34,133.31,12.11604902]
["bitfinex","SOLUSD",1725933320285,15.0984,133.34,133.32,0.12549]
["bitfinex","SOLUSD",1725933320482,15.0984,133.34,133.32,45.12549]
["bitfinex","SOLUSD",1725933321657,15.0984,133.34,133.31,12.11604902]
["bitfinex","SOLUSD",1725933325775,15.0984,133.37,133.33,12.11604902]
["bitfinex","SOLUSD",1725933332285,15.0984,133.37,133.35,7.4]
["bitfinex","SOLUSD",1725933340078,6.533,133.39,133.35,19.51604902]
["bitfinex","SOLUSD",1725933340692,16.18,133.41,133.35,19.51604902]
["bitfinex","SOLUSD",1725933341294,16.18,133.41,133.35,7.4]
["bitfinex","SOLUSD",1725933343006,16.18,133.41,133.36,12.11604902]
["bitfinex","SOLUSD",1725933344801,16.18,133.41,133.35,7.4]
["bitfinex","SOLUSD",1725933348979,23.2174,133.4,133.35,7.4]
["bitfinex","SOLUSD",1725933349379,45.12549,133.39,133.35,7.4]
["bitfinex","SOLUSD",1725933352993,35.0718,133.38,133.35,7.4]
["bitfinex","SOLUSD",1725933354608,15.0718,133.38,133.35,7.4]
["bitfinex","SOLUSD",1725933363623,6.656,133.4,133.35,19.51604902]
["bitfinex","SOLUSD",1725933363831,15.6933,133.42,133.35,19.51604902]
["bitfinex","SOLUSD",1725933364523,44.1249901,133.42,133.35,19.51604902]
["bitfinex","SOLUSD",1725933366300,44.1249901,133.42,133.37,12.11604902]
["bitfinex","SOLUSD",1725933367905,44.1249901,133.42,133.35,19.51604902]
["bitfinex","SOLUSD",1725933371223,44.1249901,133.42,133.35,7.4]
["bitfinex","SOLUSD",1725933371621,20.0,133.41,133.35,7.4]
["bitfinex","SOLUSD",1725933371820,48.23358567,133.41,133.35,7.4]
["bitfinex","SOLUSD",1725933375737,48.23358567,133.41,133.35,19.51604902]
["bitfinex","SOLUSD",1725933381543,28.23358567,133.41,133.35,19.51604902]
["bitfinex","SOLUSD",1725933383748,28.23358567,133.41,133.35,7.4]
["bitfinex","SOLUSD",1725933384126,16.592,133.4,133.35,7.4]
["bitfinex","SOLUSD",1725933395333,15.60113351,133.4,133.35,7.4]
["bitfinex","SOLUSD",1725933398076,28.23358567,133.41,133.38,12.11604902]
["bitfinex","SOLUSD",1725933398441,28.23358567,133.41,133.4,12.11604902]
["bitfinex","SOLUSD",1725933398932,15.2694,133.44,133.4,12.11604902]
["bitfinex","SOLUSD",1725933399637,21.9669,133.47,133.42,12.11604902]
["bitfinex","SOLUSD",1725933401636,15.4719,133.47,133.42,12.11604902]
["bitfinex","SOLUSD",1725933401942,58.59856548,133.5,133.44,12.11604902]
["bitfinex","SOLUSD",1725933402154,58.59856548,133.5,133.44,13.61454766]
["bitfinex","SOLUSD",1725933403041,58.59856548,133.5,133.45,1.49835466]
["bitfinex","SOLUSD",1725933403042,52.22256548,133.5,133.45,1.49835466]
["bitfinex","SOLUSD",1725933403460,15.6265,133.5,133.46,12.11604902]
["bitfinex","SOLUSD",1725933403648,15.6265,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725933403844,15.6265,133.5,133.44,12.24153902]
["bitfinex","SOLUSD",1725933405767,15.6265,133.5,133.44,12.11604902]
["bitfinex","SOLUSD",1725933407559,16.93070633,133.5,133.44,12.11604902]
["bitfinex","SOLUSD",1725933411149,16.93070633,133.5,133.43,45.12549]
["bitfinex","SOLUSD",1725933415257,16.93070633,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725933416148,16.93070633,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725933418177,16.93070633,133.5,133.43,0.12549]
["bitfinex","SOLUSD",1725933418480,16.93070633,133.5,133.43,20.12549]
["bitfinex","SOLUSD",1725933422356,15.6265,133.5,133.43,20.12549]
["bitfinex","SOLUSD",1725933432178,6.3902,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725933432379,15.7639,133.48,133.38,12.11604902]
["bitfinex","SOLUSD",1725933432682,6.3902,133.46,133.35,69.51604902]
["bitfinex","SOLUSD",1725933432976,15.9475,133.45,133.35,69.51604902]
["bitfinex","SOLUSD",1725933434675,15.9475,133.45,133.37,0.12549]
["bitfinex","SOLUSD",1725933438585,15.9475,133.45,133.37,62.24153902]
["bitfinex","SOLUSD",1725933438885,15.9475,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725933441276,15.9475,133.45,133.37,62.24153902]
["bitfinex","SOLUSD",1725933451379,15.9475,133.45,133.39,12.11604902]
["bitfinex","SOLUSD",1725933452104,15.9475,133.45,133.41,12.11604902]
["bitfinex","SOLUSD",1725933452308,15.9475,133.45,133.41,62.11604902]
["bitfinex","SOLUSD",1725933452480,15.9475,133.45,133.39,50.12549]
["bitfinex","SOLUSD",1725933452804,15.9475,133.45,133.4,12.11604902]
["bitfinex","SOLUSD",1725933459688,15.9475,133.45,133.42,12.11604902]
["bitfinex","SOLUSD",1725933462205,42.41589209,133.48,133.43,50.12549]
["bitfinex","SOLUSD",1725933462393,42.41589209,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725933462592,42.41589209,133.48,133.43,62.24153902]
["bitfinex","SOLUSD",1725933464516,42.41589209,133.48,133.43,50.12549]
["bitfinex","SOLUSD",1725933464692,42.41589209,133.48,133.43,62.24153902]
["bitfinex","SOLUSD",1725933464894,42.41589209,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725933467635,42.41589209,133.48,133.45,12.11604902]
["bitfinex","SOLUSD",1725933468914,15.6522,133.48,133.45,12.11604902]
["bitfinex","SOLUSD",1725933469319,15.6522,133.48,133.45,62.11604902]
["bitfinex","SOLUSD",1725933470112,15.6522,133.48,133.46,0.12549]
["bitfinex","SOLUSD",1725933470615,15.82,133.51,133.47,12.11604902]
["bitfinex","SOLUSD",1725933470916,15.82,133.51,133.48,1.49810354]
["bitfinex","SOLUSD",1725933471300,15.82,133.51,133.48,0.12549]
["bitfinex","SOLUSD",1725933474013,15.82,133.51,133.49,12.11604902]
["bitfinex","SOLUSD",1725933474398,15.7825,133.54,133.49,12.11604902]
["bitfinex","SOLUSD",1725933475016,15.7825,133.54,133.5,1.49782324]
["bitfinex","SOLUSD",1725933475214,15.7825,133.54,133.49,62.11604902]
["bitfinex","SOLUSD",1725933475906,15.7825,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725933476409,15.7825,133.54,133.51,0.12549]
["bitfinex","SOLUSD",1725933482435,15.7825,133.54,133.51,12.24153902]
["bitfinex","SOLUSD",1725933483229,21.8852,133.58,133.51,62.24153902]
["bitfinex","SOLUSD",1725933490710,21.8852,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725933490916,21.8852,133.58,133.53,0.12549]
["bitfinex","SOLUSD",1725933491316,21.8852,133.58,133.53,12.24153902]
["bitfinex","SOLUSD",1725933494945,15.4559,133.58,133.53,12.24153902]
["bitfinex","SOLUSD",1725933497246,15.4559,133.58,133.53,62.24153902]
["bitfinex","SOLUSD",1725933497437,0.8277685,133.6,133.53,62.24153902]
["bitfinex","SOLUSD",1725933499118,0.8277685,133.6,133.53,50.12549]
["bitfinex","SOLUSD",1725933502721,0.8277685,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725933505744,0.8277685,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725933506341,0.8277685,133.6,133.53,50.12549]
["bitfinex","SOLUSD",1725933506842,0.8277685,133.6,133.53,62.24153902]
["bitfinex","SOLUSD",1725933514467,0.8277685,133.6,133.55,62.11604902]
["bitfinex","SOLUSD",1725933514821,0.8277685,133.6,133.57,12.11604902]
["bitfinex","SOLUSD",1725933516225,0.8277685,133.6,133.59,12.11604902]
["bitfinex","SOLUSD",1725933516543,0.8277685,133.6,133.59,58.73826398]
["bitfinex","SOLUSD",1725933518181,0.8277685,133.6,133.59,45.12549]
["bitfinex","SOLUSD",1725933522662,0.8277685,133.6,133.58,16.358]
["bitfinex","SOLUSD",1725933522860,0.8277685,133.6,133.58,66.358]
["bitfinex","SOLUSD",1725933523077,0.8277685,133.6,133.58,16.358]
["bitfinex","SOLUSD",1725933523445,0.8277685,133.6,133.57,6.2853]
["bitfinex","SOLUSD",1725933523848,0.8277685,133.6,133.56,62.11604902]
["bitfinex","SOLUSD",1725933524961,0.8277685,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725933526252,0.8277685,133.6,133.54,56.4106]
["bitfinex","SOLUSD",1725933526459,0.8277685,133.6,133.52,78.41664902]
["bitfinex","SOLUSD",1725933526675,16.0065685,133.6,133.52,78.41664902]
["bitfinex","SOLUSD",1725933527660,16.0065685,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725933529647,16.0065685,133.6,133.5,56.52]
["bitfinex","SOLUSD",1725933529851,45.12549,133.59,133.48,50.0]
["bitfinex","SOLUSD",1725933530164,6.0471,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725933532453,6.0471,133.57,133.49,57.11604902]
["bitfinex","SOLUSD",1725933536159,15.4057,133.56,133.49,57.11604902]
["bitfinex","SOLUSD",1725933536667,15.4057,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725933536862,15.4057,133.56,133.49,0.12549]
["bitfinex","SOLUSD",1725933538082,15.4057,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725933538892,15.4057,133.56,133.49,57.24153902]
["bitfinex","SOLUSD",1725933540371,15.4057,133.56,133.51,62.11604902]
["bitfinex","SOLUSD",1725933540583,15.4057,133.56,133.51,12.11604902]
["bitfinex","SOLUSD",1725933541870,15.4057,133.56,133.49,95.12549]
["bitfinex","SOLUSD",1725933542876,15.4057,133.56,133.5,12.11604902]
["bitfinex","SOLUSD",1725933545979,15.4057,133.56,133.51,0.12549]
["bitfinex","SOLUSD",1725933552498,15.4057,133.56,133.5,12.11604902]
["bitfinex","SOLUSD",1725933552899,15.4057,133.56,133.51,0.12549]
["bitfinex","SOLUSD",1725933553106,15.4057,133.56,133.51,95.12549]
["bitfinex","SOLUSD",1725933554080,15.4057,133.56,133.52,1.49750909]
["bitfinex","SOLUSD",1725933556377,15.4057,133.56,133.51,95.12549]
["bitfinex","SOLUSD",1725933567290,15.4057,133.56,133.53,50.12549]
["bitfinex","SOLUSD",1725933567490,15.4057,133.56,133.54,1.49736867]
["bitfinex","SOLUSD",1725933567798,15.4057,133.56,133.55,1.49736719]
["bitfinex","SOLUSD",1725933568187,15.052,133.59,133.53,50.12549]
["bitfinex","SOLUSD",1725933568384,15.052,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725933569512,15.052,133.59,133.55,0.12549]
["bitfinex","SOLUSD",1725933569691,15.052,133.59,133.55,50.12549]
["bitfinex","SOLUSD",1725933570485,15.052,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725933571121,0.8277685,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725933571989,0.8277685,133.6,133.57,50.12549]
["bitfinex","SOLUSD",1725933575029,0.8277685,133.6,133.59,50.12549]
["bitfinex","SOLUSD",1725933575188,0.8277685,133.6,133.59,95.12549]
["bitfinex","SOLUSD",1725933575612,0.8277685,133.6,133.59,115.12549]
["bitfinex","SOLUSD",1725933576733,0.8277685,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725933577013,0.8277685,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725933577610,0.8277685,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725933578252,0.8277685,133.6,133.56,45.12549]
["bitfinex","SOLUSD",1725933578612,0.8277685,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725933579207,0.8277685,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725933579408,0.8277685,133.6,133.58,57.24153902]
["bitfinex","SOLUSD",1725933587412,0.8277685,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725933587814,0.8277685,133.6,133.58,45.12549]
["bitfinex","SOLUSD",1725933590939,0.8277685,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725933591106,0.8277685,133.6,133.56,65.12549]
["bitfinex","SOLUSD",1725933592017,0.8277685,133.6,133.56,45.12549]
["bitfinex","SOLUSD",1725933592412,0.8277685,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725933592613,0.8277685,133.6,133.55,62.11604902]
["bitfinex","SOLUSD",1725933594129,0.8277685,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725933594447,0.8277685,133.6,133.56,45.12549]
["bitfinex","SOLUSD",1725933596136,0.8277685,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725933599041,0.8277685,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725933600941,0.8277685,133.6,133.56,12.11604902]
["bitfinex","SOLUSD",1725933601116,0.8277685,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725933601525,0.8277685,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725933601728,0.8277685,133.6,133.58,13.73841993]
["bitfinex","SOLUSD",1725933601937,0.8277685,133.6,133.59,45.12549]
["bitfinex","SOLUSD",1725933603541,0.8277685,133.6,133.56,12.11604902]
["bitfinex","SOLUSD",1725933603730,0.8277685,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725933604041,15.6807,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725933604243,15.6807,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725933605219,15.6807,133.59,133.54,20.0]
["bitfinex","SOLUSD",1725933606441,22.0131,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725933606954,22.0131,133.59,133.52,12.11604902]
["bitfinex","SOLUSD",1725933607242,22.0131,133.59,133.53,20.0]
["bitfinex","SOLUSD",1725933607457,22.0131,133.59,133.53,70.0]
["bitfinex","SOLUSD",1725933610524,22.0131,133.59,133.53,20.0]
["bitfinex","SOLUSD",1725933610827,22.0131,133.59,133.52,32.24153902]
["bitfinex","SOLUSD",1725933614920,15.724,133.58,133.49,62.11604902]
["bitfinex","SOLUSD",1725933615122,6.3324,133.59,133.46,50.0]
["bitfinex","SOLUSD",1725933615123,16.1248,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725933616017,16.1248,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725933616418,16.1248,133.56,133.49,0.12549]
["bitfinex","SOLUSD",1725933616646,16.1248,133.56,133.49,12.24153902]
["bitfinex","SOLUSD",1725933628537,16.1248,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725933628860,16.1248,133.56,133.5,12.24153902]
["bitfinex","SOLUSD",1725933629653,16.1248,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725933629835,16.1248,133.56,133.47,62.11604902]
["bitfinex","SOLUSD",1725933630039,16.2708,133.54,133.48,20.0]
["bitfinex","SOLUSD",1725933631347,16.2708,133.54,133.49,12.24153902]
["bitfinex","SOLUSD",1725933632241,16.2708,133.54,133.48,20.0]
["bitfinex","SOLUSD",1725933632567,16.2708,133.54,133.48,0.12549]
["bitfinex","SOLUSD",1725933632733,16.2708,133.54,133.48,45.12549]
["bitfinex","SOLUSD",1725933634867,16.2708,133.54,133.47,20.0]
["bitfinex","SOLUSD",1725933635071,16.2708,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725933635072,16.2708,133.54,133.46,62.11604902]
["bitfinex","SOLUSD",1725933637946,6.0199,133.53,133.46,62.11604902]
["bitfinex","SOLUSD",1725933638151,16.1126,133.52,133.46,62.11604902]
["bitfinex","SOLUSD",1725933640853,16.1126,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725933645179,16.1126,133.52,133.48,12.24153902]
["bitfinex","SOLUSD",1725933645683,16.1126,133.52,133.48,62.24153902]
["bitfinex","SOLUSD",1725933645854,16.1126,133.52,133.5,62.11604902]
["bitfinex","SOLUSD",1725933646053,1.30318839,133.56,133.5,62.11604902]
["bitfinex","SOLUSD",1725933646054,16.3945,133.56,133.51,0.12549]
["bitfinex","SOLUSD",1725933646278,16.3945,133.56,133.52,12.11604902]
["bitfinex","SOLUSD",1725933646658,16.3945,133.56,133.54,12.11604902]
["bitfinex","SOLUSD",1725933653957,16.3945,133.56,133.52,62.11604902]
["bitfinex","SOLUSD",1725933654288,16.3945,133.56,133.5,12.11604902]
["bitfinex","SOLUSD",1725933655893,16.3945,133.56,133.52,12.11604902]
["bitfinex","SOLUSD",1725933656180,16.3945,133.56,133.53,1.49744008]
["bitfinex","SOLUSD",1725933656363,16.3945,133.56,133.54,12.11604902]
["bitfinex","SOLUSD",1725933657988,16.3945,133.56,133.52,12.11604902]
["bitfinex","SOLUSD",1725933659978,16.3945,133.56,133.5,0.12549]
["bitfinex","SOLUSD",1725933660172,16.3945,133.56,133.5,77.24153902]
["bitfinex","SOLUSD",1725933660896,16.3945,133.56,133.5,65.12549]
["bitfinex","SOLUSD",1725933661071,16.3945,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725933661072,16.3945,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725933661258,16.3945,133.56,133.49,12.11604902]
["bitfinex","SOLUSD",1725933661458,16.3945,133.56,133.48,0.12549]
["bitfinex","SOLUSD",1725933661676,16.3945,133.56,133.49,12.11604902]
["bitfinex","SOLUSD",1725933662690,16.3945,133.56,133.49,62.11604902]
["bitfinex","SOLUSD",1725933662984,16.3945,133.56,133.51,12.11604902]
["bitfinex","SOLUSD",1725933664186,16.3945,133.56,133.51,13.61374998]
["bitfinex","SOLUSD",1725933664484,16.3945,133.56,133.5,45.12549]
["bitfinex","SOLUSD",1725933664679,16.3945,133.56,133.5,57.24153902]
["bitfinex","SOLUSD",1725933664885,16.3945,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725933665087,16.3945,133.56,133.49,12.24153902]
["bitfinex","SOLUSD",1725933669083,15.3443,133.54,133.47,0.12549]
["bitfinex","SOLUSD",1725933669300,15.3443,133.54,133.47,45.12549]
["bitfinex","SOLUSD",1725933669863,6.0334,133.53,133.46,12.11604902]
["bitfinex","SOLUSD",1725933670174,15.3443,133.52,133.45,62.11604902]
["bitfinex","SOLUSD",1725933672318,15.3443,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725933672583,15.3443,133.52,133.43,12.11604902]
["bitfinex","SOLUSD",1725933672893,0.12549,133.53,133.41,50.0]
["bitfinex","SOLUSD",1725933672894,16.2613,133.5,133.42,12.11604902]
["bitfinex","SOLUSD",1725933675566,16.2613,133.5,133.39,50.0]
["bitfinex","SOLUSD",1725933675775,6.4271,133.49,133.39,50.0]
["bitfinex","SOLUSD",1725933675992,0.12549,133.53,133.38,12.11604902]
["bitfinex","SOLUSD",1725933675993,16.3831,133.47,133.38,12.11604902]
["bitfinex","SOLUSD",1725933676180,16.3831,133.45,133.38,12.11604902]
["bitfinex","SOLUSD",1725933676387,16.3831,133.45,133.37,12.11604902]
["bitfinex","SOLUSD",1725933677605,16.3831,133.45,133.35,69.51604902]
["bitfinex","SOLUSD",1725933679098,16.3831,133.45,133.36,45.12549]
["bitfinex","SOLUSD",1725933679815,23.8093471,133.45,133.36,45.12549]
["bitfinex","SOLUSD",1725933680119,15.6208,133.44,133.36,45.12549]
["bitfinex","SOLUSD",1725933681179,0.13534001,133.37,133.36,45.12549]
["bitfinex","SOLUSD",1725933681692,0.13534001,133.37,133.36,85.53339599]
["bitfinex","SOLUSD",1725933681992,0.14560023,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725933682195,0.14560023,133.38,133.37,115.12549]
["bitfinex","SOLUSD",1725933682592,0.14560023,133.38,133.37,65.12549]
["bitfinex","SOLUSD",1725933682801,0.14560023,133.38,133.37,21.62469244]
["bitfinex","SOLUSD",1725933682996,0.14560023,133.38,133.37,20.12549]
["bitfinex","SOLUSD",1725933684281,0.14560023,133.38,133.37,21.62469413]
["bitfinex","SOLUSD",1725933685279,0.14560023,133.38,133.37,71.62469413]
["bitfinex","SOLUSD",1725933685483,0.14560023,133.38,133.37,115.12549]
["bitfinex","SOLUSD",1725933688216,0.14560023,133.38,133.37,70.12549]
["bitfinex","SOLUSD",1725933688590,0.14560023,133.38,133.37,71.62467082]
["bitfinex","SOLUSD",1725933689614,0.14560023,133.38,133.37,70.12549]
["bitfinex","SOLUSD",1725933689817,0.14560023,133.38,133.37,65.12549]
["bitfinex","SOLUSD",1725933689988,0.14560023,133.38,133.37,20.0]
["bitfinex","SOLUSD",1725933690191,0.14560023,133.38,133.36,20.12549]
["bitfinex","SOLUSD",1725933690407,0.14560023,133.38,133.37,1.62466439]
["bitfinex","SOLUSD",1725933690801,0.14560023,133.38,133.37,0.12549]
["bitfinex","SOLUSD",1725933691000,0.14560023,133.38,133.37,1.62465815]
["bitfinex","SOLUSD",1725933691229,0.14560023,133.38,133.37,0.12549]
["bitfinex","SOLUSD",1725933694213,0.14560023,133.38,133.35,7.4]
["bitfinex","SOLUSD",1725933695296,0.14560023,133.38,133.35,57.4]
["bitfinex","SOLUSD",1725933696412,0.14560023,133.38,133.35,7.4]
["bitfinex","SOLUSD",1725933698193,0.14560023,133.38,133.35,57.4]
["bitfinex","SOLUSD",1725933699097,0.14560023,133.38,133.36,1.49935259]
["bitfinex","SOLUSD",1725933699500,0.14560023,133.38,133.35,57.4]
["bitfinex","SOLUSD",1725933700100,0.14560023,133.38,133.36,12.1015916]
["bitfinex","SOLUSD",1725933701207,0.13900262,133.37,133.36,12.2270816]
["bitfinex","SOLUSD",1725933701523,0.13900262,133.37,133.36,57.2270816]
["bitfinex","SOLUSD",1725933703433,0.13900262,133.37,133.35,7.4]
["bitfinex","SOLUSD",1725933703719,0.13900262,133.37,133.35,19.5015916]
["bitfinex","SOLUSD",1725933705897,0.13900262,133.37,133.35,7.4]
["bitfinex","SOLUSD",1725933708225,0.13900262,133.37,133.35,19.5015916]
["bitfinex","SOLUSD",1725933708395,0.13900262,133.37,133.36,1.49949613]
["bitfinex","SOLUSD",1725933708624,0.13900262,133.37,133.35,69.5015916]
["bitfinex","SOLUSD",1725933709709,0.13900262,133.37,133.35,19.5015916]
["bitfinex","SOLUSD",1725933711353,0.13900262,133.37,133.35,69.5015916]
["bitfinex","SOLUSD",1725933712327,0.13900262,133.37,133.35,7.4]
["bitfinex","SOLUSD",1725933721250,0.15139438,133.36,133.35,7.4]
["bitfinex","SOLUSD",1725933721434,16.49579438,133.36,133.35,7.4]
["bitfinex","SOLUSD",1725933729549,16.49579438,133.36,133.26,12.1015916]
["bitfinex","SOLUSD",1725933729550,36.62128438,133.36,133.26,12.1015916]
["bitfinex","SOLUSD",1725933729755,53.09954133,133.36,133.26,12.1015916]
["bitfinex","SOLUSD",1725933730051,53.09954133,133.36,133.28,12.1015916]
["bitfinex","SOLUSD",1725933730633,52.97405133,133.36,133.28,12.1015916]
["bitfinex","SOLUSD",1725933732568,52.97405133,133.36,133.25,50.0]
["bitfinex","SOLUSD",1725933732569,0.12549,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725933732734,0.12549,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725933732735,45.12549,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725933735464,60.82691375,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725933735959,15.70142375,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725933736644,15.70142375,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725933736847,15.70142375,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725933739132,6.0424,133.34,133.27,12.1015916]
["bitfinex","SOLUSD",1725933739453,16.169,133.33,133.27,12.1015916]
["bitfinex","SOLUSD",1725933741264,0.15127283,133.28,133.27,12.1015916]
["bitfinex","SOLUSD",1725933741953,0.15127283,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725933742149,0.15127283,133.28,133.27,12.1015916]
["bitfinex","SOLUSD",1725933743252,0.15127283,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725933743461,0.15127283,133.28,133.26,12.1015916]
["bitfinex","SOLUSD",1725933746870,0.15127283,133.28,133.27,1.62598586]
["bitfinex","SOLUSD",1725933748254,0.15127283,133.28,133.27,0.12549]
["bitfinex","SOLUSD",1725933748643,0.15127283,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725933748863,0.15127283,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725933749164,16.19187283,133.28,133.23,62.1015916]
["bitfinex","SOLUSD",1725933749670,16.19187283,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725933749847,16.19187283,133.28,133.24,12.1015916]
["bitfinex","SOLUSD",1725933752372,16.19187283,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725933752579,16.19187283,133.28,133.23,62.1015916]
["bitfinex","SOLUSD",1725933756689,16.19187283,133.28,133.25,12.1015916]
["bitfinex","SOLUSD",1725933761270,0.13979703,133.26,133.25,12.1015916]
["bitfinex","SOLUSD",1725933763468,0.13979703,133.26,133.23,62.1015916]
["bitfinex","SOLUSD",1725933767277,0.13979703,133.26,133.25,62.2270816]
["bitfinex","SOLUSD",1725933767450,0.13979703,133.26,133.25,107.2270816]
["bitfinex","SOLUSD",1725933769176,0.14482678,133.27,133.26,0.12549]
["bitfinex","SOLUSD",1725933769390,0.14482678,133.27,133.26,46.6258153]
["bitfinex","SOLUSD",1725933770553,0.14482678,133.27,133.26,66.6258153]
["bitfinex","SOLUSD",1725933770818,0.16226234,133.3,133.28,0.12549]
["bitfinex","SOLUSD",1725933770954,0.16226234,133.3,133.29,62.2270816]
["bitfinex","SOLUSD",1725933771155,0.16226234,133.3,133.29,82.2270816]
["bitfinex","SOLUSD",1725933771373,0.16226234,133.3,133.29,127.2270816]
["bitfinex","SOLUSD",1725933771875,0.13574928,133.31,133.3,0.12549]
["bitfinex","SOLUSD",1725933772085,0.13574928,133.31,133.3,66.62531706]
["bitfinex","SOLUSD",1725933773269,0.1451223,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725933773471,0.1451223,133.34,133.31,127.2270816]
["bitfinex","SOLUSD",1725933781368,16.2363,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725933781681,16.2363,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933781883,16.2363,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933783970,16.2363,133.39,133.34,12.2270816]
["bitfinex","SOLUSD",1725933784285,16.2363,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933785065,16.2363,133.39,133.32,12.1015916]
["bitfinex","SOLUSD",1725933787282,16.2363,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933787477,16.2363,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933790177,16.2363,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725933790502,16.2363,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933791376,16.2363,133.39,133.34,62.1015916]
["bitfinex","SOLUSD",1725933792881,16.2363,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725933793692,16.2363,133.39,133.33,12.1015916]
["bitfinex","SOLUSD",1725933794477,16.2363,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933794682,16.2363,133.39,133.36,1.49946524]
["bitfinex","SOLUSD",1725933795178,16.2363,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933795697,16.2363,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725933795698,16.2363,133.39,133.37,12.1015916]
["bitfinex","SOLUSD",1725933797970,16.2363,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933798993,16.2363,133.39,133.33,12.1015916]
["bitfinex","SOLUSD",1725933802698,16.2363,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933806087,16.2363,133.39,133.37,12.1015916]
["bitfinex","SOLUSD",1725933806295,31.23466287,133.42,133.37,12.1015916]
["bitfinex","SOLUSD",1725933806499,31.23466287,133.42,133.39,12.1015916]
["bitfinex","SOLUSD",1725933809505,31.23466287,133.42,133.37,12.2270816]
["bitfinex","SOLUSD",1725933810003,31.23466287,133.42,133.37,12.1015916]
["bitfinex","SOLUSD",1725933812038,31.23466287,133.42,133.32,66.416]
["bitfinex","SOLUSD",1725933812308,31.23466287,133.42,133.34,62.1015916]
["bitfinex","SOLUSD",1725933812808,31.23466287,133.42,133.36,12.1015916]
["bitfinex","SOLUSD",1725933814605,31.23466287,133.42,133.34,12.1015916]
["bitfinex","SOLUSD",1725933816696,6.2754,133.41,133.34,12.1015916]
["bitfinex","SOLUSD",1725933816888,15.882,133.4,133.34,12.1015916]
["bitfinex","SOLUSD",1725933817087,15.882,133.38,133.29,7.83886567]
["bitfinex","SOLUSD",1725933817296,15.882,133.38,133.3,12.1015916]
["bitfinex","SOLUSD",1725933817813,15.882,133.38,133.31,1.49993063]
["bitfinex","SOLUSD",1725933817994,15.882,133.38,133.3,12.1015916]
["bitfinex","SOLUSD",1725933820513,15.882,133.38,133.26,50.0]
["bitfinex","SOLUSD",1725933820514,6.6545,133.37,133.28,12.1015916]
["bitfinex","SOLUSD",1725933820693,15.693,133.36,133.28,12.1015916]
["bitfinex","SOLUSD",1725933824415,15.693,133.36,133.3,12.1015916]
["bitfinex","SOLUSD",1725933830218,15.693,133.36,133.32,12.1015916]
["bitfinex","SOLUSD",1725933832934,15.693,133.36,133.3,12.1015916]
["bitfinex","SOLUSD",1725933842115,15.693,133.36,133.32,12.1015916]
["bitfinex","SOLUSD",1725933843212,15.693,133.36,133.33,1.49980693]
["bitfinex","SOLUSD",1725933843528,15.693,133.36,133.34,12.1015916]
["bitfinex","SOLUSD",1725933843908,15.693,133.36,133.32,12.1015916]
["bitfinex","SOLUSD",1725933844627,15.693,133.36,133.34,12.1015916]
["bitfinex","SOLUSD",1725933848436,22.1847,133.41,133.34,12.1015916]
["bitfinex","SOLUSD",1725933849519,22.1847,133.41,133.33,12.1015916]
["bitfinex","SOLUSD",1725933852121,16.75309,133.4,133.33,12.1015916]
["bitfinex","SOLUSD",1725933852324,16.75309,133.4,133.31,12.1015916]
["bitfinex","SOLUSD",1725933852832,16.6276,133.4,133.33,12.1015916]
["bitfinex","SOLUSD",1725933853532,16.6276,133.4,133.35,12.1015916]
["bitfinex","SOLUSD",1725933855111,16.6276,133.4,133.33,12.1015916]
["bitfinex","SOLUSD",1725933861241,0.12549,133.39,133.31,12.1015916]
["bitfinex","SOLUSD",1725933863020,22.9359,133.38,133.31,12.1015916]
["bitfinex","SOLUSD",1725933866745,22.9359,133.38,133.33,12.1015916]
["bitfinex","SOLUSD",1725933869831,22.9359,133.38,133.31,12.1015916]
["bitfinex","SOLUSD",1725933871659,22.9359,133.38,133.29,0.12549]
["bitfinex","SOLUSD",1725933871954,22.9359,133.38,133.29,57.2270816]
["bitfinex","SOLUSD",1725933872256,22.9359,133.38,133.29,12.2270816]
["bitfinex","SOLUSD",1725933873755,22.9359,133.38,133.31,12.1015916]
["bitfinex","SOLUSD",1725933874352,22.9359,133.38,133.33,12.1015916]
["bitfinex","SOLUSD",1725933885031,22.9359,133.38,133.31,12.1015916]
["bitfinex","SOLUSD",1725933889671,22.9359,133.38,133.33,12.1015916]
["bitfinex","SOLUSD",1725933890371,22.9359,133.38,133.35,12.1015916]
["bitfinex","SOLUSD",1725933890574,22.9359,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725933890575,22.9359,133.38,133.33,12.1015916]
["bitfinex","SOLUSD",1725933905183,22.9359,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725933905385,22.9359,133.38,133.3,62.1015916]
["bitfinex","SOLUSD",1725933907267,22.9359,133.38,133.32,12.1015916]
["bitfinex","SOLUSD",1725933908266,22.9359,133.38,133.33,1.49973516]
["bitfinex","SOLUSD",1725933908878,22.9359,133.38,133.32,12.1015916]
["bitfinex","SOLUSD",1725933910087,22.9359,133.38,133.31,0.12549]
["bitfinex","SOLUSD",1725933910308,22.9359,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725933910588,16.5499,133.37,133.26,66.431]
["bitfinex","SOLUSD",1725933910889,6.6571,133.36,133.28,12.1015916]
["bitfinex","SOLUSD",1725933911387,15.4432,133.35,133.28,12.1015916]
["bitfinex","SOLUSD",1725933911568,15.4432,133.33,133.26,12.1015916]
["bitfinex","SOLUSD",1725933912798,15.4432,133.33,133.28,12.1015916]
["bitfinex","SOLUSD",1725933913986,15.4432,133.33,133.3,12.1015916]
["bitfinex","SOLUSD",1725933922402,15.5844,133.36,133.3,12.1015916]
["bitfinex","SOLUSD",1725933922577,15.5844,133.36,133.29,1.62555501]
["bitfinex","SOLUSD",1725933922578,15.5844,133.36,133.32,12.1015916]
["bitfinex","SOLUSD",1725933922897,15.5844,133.36,133.34,12.1015916]
["bitfinex","SOLUSD",1725933923096,15.5844,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933928385,15.5844,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933931674,15.5844,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725933931899,15.5844,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933932302,15.5844,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725933932601,15.5844,133.39,133.33,62.1015916]
["bitfinex","SOLUSD",1725933932900,15.5844,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933934302,15.5844,133.39,133.36,1.49943355]
["bitfinex","SOLUSD",1725933935307,15.5844,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933937304,15.54691172,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933940682,15.54691172,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725933941013,15.54691172,133.39,133.31,62.1015916]
["bitfinex","SOLUSD",1725933941204,15.54691172,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933943399,15.54691172,133.39,133.33,12.1015916]
["bitfinex","SOLUSD",1725933943780,15.54691172,133.39,133.31,12.1015916]
["bitfinex","SOLUSD",1725933954110,6.3486,133.37,133.31,12.1015916]
["bitfinex","SOLUSD",1725933954304,16.2046,133.36,133.31,12.1015916]
["bitfinex","SOLUSD",1725933954544,16.2046,133.36,133.29,12.1015916]
["bitfinex","SOLUSD",1725933955489,16.2046,133.36,133.31,12.1015916]
["bitfinex","SOLUSD",1725933960211,16.2046,133.36,133.28,0.12549]
["bitfinex","SOLUSD",1725933960410,16.2046,133.36,133.3,12.1015916]
["bitfinex","SOLUSD",1725933960713,16.2046,133.36,133.31,1.50012476]
["bitfinex","SOLUSD",1725933960898,16.2046,133.36,133.3,12.1015916]
["bitfinex","SOLUSD",1725933961098,16.2046,133.36,133.3,13.60157596]
["bitfinex","SOLUSD",1725933961843,16.2046,133.36,133.31,50.12549]
["bitfinex","SOLUSD",1725933961998,16.5797,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933962199,16.5797,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933962397,16.5797,133.39,133.34,12.1015916]
["bitfinex","SOLUSD",1725933963422,16.5797,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933964014,16.5797,133.39,133.35,12.1015916]
["bitfinex","SOLUSD",1725933964215,10.0,133.49,133.37,12.1015916]
["bitfinex","SOLUSD",1725933964216,15.955,133.43,133.37,12.1015916]
["bitfinex","SOLUSD",1725933964425,15.955,133.43,133.4,12.1015916]
["bitfinex","SOLUSD",1725933964605,47.10312118,133.46,133.42,12.1015916]
["bitfinex","SOLUSD",1725933965011,47.10312118,133.46,133.4,12.1015916]
["bitfinex","SOLUSD",1725933965223,47.10312118,133.46,133.38,12.1015916]
["bitfinex","SOLUSD",1725933966316,50.62877081,133.45,133.36,12.1015916]
["bitfinex","SOLUSD",1725933966823,6.285,133.43,133.36,12.1015916]
["bitfinex","SOLUSD",1725933966998,15.5895,133.42,133.34,62.1015916]
["bitfinex","SOLUSD",1725933967407,15.5895,133.42,133.32,50.0]
["bitfinex","SOLUSD",1725933967715,15.5895,133.42,133.33,12.1015916]
["bitfinex","SOLUSD",1725933967918,0.12549,133.41,133.33,12.1015916]
["bitfinex","SOLUSD",1725933968113,20.12549,133.41,133.31,12.1015916]
["bitfinex","SOLUSD",1725933970196,15.482,133.39,133.31,12.1015916]
["bitfinex","SOLUSD",1725933970421,0.12549,133.38,133.29,12.1015916]
["bitfinex","SOLUSD",1725933970601,20.12549,133.38,133.29,12.1015916]
["bitfinex","SOLUSD",1725933973341,20.0,133.38,133.31,12.1015916]
["bitfinex","SOLUSD",1725933973506,15.482,133.39,133.31,12.1015916]
["bitfinex","SOLUSD",1725933976825,15.482,133.39,133.33,12.1015916]
["bitfinex","SOLUSD",1725933983824,15.482,133.39,133.31,12.2270816]
["bitfinex","SOLUSD",1725933984016,15.482,133.39,133.31,0.12549]
["bitfinex","SOLUSD",1725933984212,15.482,133.39,133.3,62.1015916]
["bitfinex","SOLUSD",1725933984414,15.482,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725933984741,15.482,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933985315,15.482,133.39,133.34,62.1015916]
["bitfinex","SOLUSD",1725933986409,15.482,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933989121,15.482,133.39,133.34,62.1015916]
["bitfinex","SOLUSD",1725933989641,15.482,133.39,133.36,12.1015916]
["bitfinex","SOLUSD",1725933990435,30.5253342,133.44,133.36,12.1015916]
["bitfinex","SOLUSD",1725933990609,15.8436,133.42,133.36,12.1015916]
["bitfinex","SOLUSD",1725933996839,15.8436,133.42,133.34,12.1015916]
["bitfinex","SOLUSD",1725933997233,20.0,133.41,133.34,12.1015916]
["bitfinex","SOLUSD",1725933998130,20.0,133.41,133.32,12.1015916]
["bitfinex","SOLUSD",1725933998131,6.36199,133.4,133.32,12.1015916]
["bitfinex","SOLUSD",1725933998327,15.0817,133.39,133.32,12.1015916]
["bitfinex","SOLUSD",1725933999435,15.0817,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725933999625,15.0817,133.39,133.3,62.1015916]
["bitfinex","SOLUSD",1725934000471,15.0817,133.39,133.3,12.1015916]
["bitfinex","SOLUSD",1725934000653,15.9312,133.36,133.3,12.1015916]
["bitfinex","SOLUSD",1725934004326,15.9312,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725934004531,15.9312,133.36,133.29,12.1015916]
["bitfinex","SOLUSD",1725934005749,15.9312,133.36,133.27,12.1015916]
["bitfinex","SOLUSD",1725934006228,20.0,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725934007122,6.21289,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725934007327,6.21289,133.34,133.23,12.1015916]
["bitfinex","SOLUSD",1725934007328,15.3819,133.3,133.23,12.1015916]
["bitfinex","SOLUSD",1725934007545,15.3819,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725934007752,15.3819,133.3,133.23,12.1015916]
["bitfinex","SOLUSD",1725934012267,15.3819,133.3,133.22,50.12549]
["bitfinex","SOLUSD",1725934012573,15.3819,133.3,133.23,12.1015916]
["bitfinex","SOLUSD",1725934018666,15.3819,133.3,133.25,12.1015916]
["bitfinex","SOLUSD",1725934019880,15.3819,133.3,133.27,12.1015916]
["bitfinex","SOLUSD",1725934023660,15.3819,133.3,133.28,12.1015916]
["bitfinex","SOLUSD",1725934024953,15.3819,133.3,133.26,50.12549]
["bitfinex","SOLUSD",1725934025181,15.3819,133.3,133.27,12.1015916]
["bitfinex","SOLUSD",1725934025354,15.3819,133.3,133.27,13.60196272]
["bitfinex","SOLUSD",1725934025575,15.3819,133.3,133.27,12.1015916]
["bitfinex","SOLUSD",1725934026890,15.3767,133.34,133.29,12.1015916]
["bitfinex","SOLUSD",1725934027176,15.3767,133.34,133.31,12.1015916]
["bitfinex","SOLUSD",1725934027776,15.3767,133.34,133.33,12.1015916]
["bitfinex","SOLUSD",1725934028094,6.4254,133.35,133.33,12.1015916]
["bitfinex","SOLUSD",1725934032584,15.478,133.37,133.33,12.1015916]
["bitfinex","SOLUSD",1725934035086,15.478,133.37,133.34,1.49972932]
["bitfinex","SOLUSD",1725934035477,15.478,133.37,133.33,12.1015916]
["bitfinex","SOLUSD",1725934037590,15.478,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725934037884,15.478,133.37,133.32,62.1015916]
["bitfinex","SOLUSD",1725934038098,15.478,133.37,133.34,12.1015916]
["bitfinex","SOLUSD",1725934039284,15.478,133.37,133.33,12.1015916]
["bitfinex","SOLUSD",1725934040385,15.478,133.37,133.31,57.1015916]
["bitfinex","SOLUSD",1725934041279,15.478,133.37,133.31,12.1015916]
["bitfinex","SOLUSD",1725934045072,15.478,133.37,133.31,13.60147835]
["bitfinex","SOLUSD",1725934045968,15.478,133.37,133.33,12.1015916]
["bitfinex","SOLUSD",1725934048397,15.478,133.37,133.34,1.49961407]
["bitfinex","SOLUSD",1725934048906,15.478,133.37,133.33,12.1015916]
["bitfinex","SOLUSD",1725934049885,15.478,133.37,133.31,12.1015916]
["bitfinex","SOLUSD",1725934051879,32.48037516,133.41,133.35,62.1015916]
["bitfinex","SOLUSD",1725934051880,48.36537516,133.41,133.35,62.1015916]
["bitfinex","SOLUSD",1725934052507,47.10245165,133.41,133.35,62.1015916]
["bitfinex","SOLUSD",1725934053587,47.10245165,133.41,133.35,12.1015916]
["bitfinex","SOLUSD",1725934056391,47.10245165,133.41,133.31,50.0]
["bitfinex","SOLUSD",1725934056597,30.94723553,133.4,133.33,12.1015916]
["bitfinex","SOLUSD",1725934057004,30.94723553,133.4,133.33,62.1015916]
["bitfinex","SOLUSD",1725934057681,30.94723553,133.4,133.33,12.1015916]
["bitfinex","SOLUSD",1725934058093,47.69727347,133.41,133.33,12.1015916]
["bitfinex","SOLUSD",1725934058888,31.19116855,133.4,133.33,12.1015916]
["bitfinex","SOLUSD",1725934063311,20.0,133.39,133.3,62.1015916]
["bitfinex","SOLUSD",1725934064593,22.89429,133.38,133.3,12.1015916]
["bitfinex","SOLUSD",1725934065811,22.89429,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725934066002,22.89429,133.38,133.29,12.1015916]
["bitfinex","SOLUSD",1725934067103,22.89429,133.38,133.3,1.50014345]
["bitfinex","SOLUSD",1725934067811,22.89429,133.38,133.29,12.1015916]
["bitfinex","SOLUSD",1725934068114,22.89429,133.38,133.3,1.50009976]
["bitfinex","SOLUSD",1725934068292,22.89429,133.38,133.31,1.50007362]
["bitfinex","SOLUSD",1725934068495,22.89429,133.38,133.29,12.1015916]
["bitfinex","SOLUSD",1725934068994,22.89429,133.38,133.3,1.50003162]
["bitfinex","SOLUSD",1725934070618,22.89429,133.38,133.31,12.2270816]
["bitfinex","SOLUSD",1725934070619,22.7688,133.38,133.31,12.2270816]
["bitfinex","SOLUSD",1725934072010,22.7688,133.38,133.31,12.1015916]
["bitfinex","SOLUSD",1725934082504,22.7688,133.38,133.3,0.12549]
["bitfinex","SOLUSD",1725934082709,22.7688,133.38,133.3,12.2270816]
["bitfinex","SOLUSD",1725934083841,22.7688,133.38,133.3,62.2270816]
["bitfinex","SOLUSD",1725934084136,22.7688,133.38,133.3,12.2270816]
["bitfinex","SOLUSD",1725934084705,22.7688,133.38,133.3,62.2270816]
["bitfinex","SOLUSD",1725934085004,22.7688,133.38,133.3,12.1015916]
["bitfinex","SOLUSD",1725934086831,15.4156,133.37,133.3,12.1015916]
["bitfinex","SOLUSD",1725934087019,21.6937,133.35,133.24,50.0]
["bitfinex","SOLUSD",1725934087233,21.6937,133.35,133.26,12.1015916]
["bitfinex","SOLUSD",1725934087729,21.6937,133.35,133.26,62.1015916]
["bitfinex","SOLUSD",1725934088339,21.6937,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725934088538,21.6937,133.35,133.27,12.1015916]
["bitfinex","SOLUSD",1725934089035,21.6937,133.35,133.28,12.1015916]
["bitfinex","SOLUSD",1725934090532,21.6937,133.35,133.26,50.12549]
["bitfinex","SOLUSD",1725934090741,21.6937,133.35,133.26,12.2270816]
["bitfinex","SOLUSD",1725934091726,21.6937,133.35,133.26,62.2270816]
["bitfinex","SOLUSD",1725934093935,21.6937,133.35,133.26,12.2270816]
["bitfinex","SOLUSD",1725934095448,15.9952,133.34,133.26,12.1015916]
["bitfinex","SOLUSD",1725934098341,16.2137,133.32,133.26,12.1015916]
["bitfinex","SOLUSD",1725934098524,6.1719,133.3,133.23,12.1015916]
["bitfinex","SOLUSD",1725934098724,22.3856,133.3,133.23,12.1015916]
["bitfinex","SOLUSD",1725934101135,16.4563,133.29,133.2,57.83708637]
["bitfinex","SOLUSD",1725934101323,16.4563,133.29,133.21,12.1015916]
["bitfinex","SOLUSD",1725934102824,16.4563,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725934103023,16.4563,133.27,133.19,12.1015916]
["bitfinex","SOLUSD",1725934105226,16.4563,133.27,133.21,12.1015916]
["bitfinex","SOLUSD",1725934108264,16.4563,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725934108437,46.84638621,133.27,133.2,12.1015916]
["bitfinex","SOLUSD",1725934115047,46.84638621,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725934115353,46.84638621,133.27,133.19,12.1015916]
["bitfinex","SOLUSD",1725934116760,16.4563,133.27,133.21,12.1015916]
["bitfinex","SOLUSD",1725934119661,43.09501896,133.27,133.19,12.1015916]
["bitfinex","SOLUSD",1725934119961,26.41328158,133.26,133.19,12.1015916]
["bitfinex","SOLUSD",1725934123695,26.41328158,133.26,133.21,12.1015916]
["bitfinex","SOLUSD",1725934126171,26.41328158,133.26,133.19,12.1015916]
["bitfinex","SOLUSD",1725934128066,42.42485116,133.27,133.19,12.1015916]
["bitfinex","SOLUSD",1725934128351,25.31927553,133.26,133.19,12.1015916]
["bitfinex","SOLUSD",1725934128964,25.31927553,133.26,133.18,50.12549]
["bitfinex","SOLUSD",1725934129150,25.31927553,133.26,133.2,12.1015916]
["bitfinex","SOLUSD",1725934129348,22.0006,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725934129649,22.0006,133.25,133.18,12.1015916]
["bitfinex","SOLUSD",1725934129834,22.0006,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725934130034,22.0006,133.25,133.18,12.1015916]
["bitfinex","SOLUSD",1725934130462,22.0006,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725934130767,22.0006,133.25,133.17,12.1015916]
["bitfinex","SOLUSD",1725934131138,20.12549,133.24,133.14,57.67425256]
["bitfinex","SOLUSD",1725934131363,6.0677,133.22,133.14,7.67425256]
["bitfinex","SOLUSD",1725934131569,6.0677,133.22,133.15,12.1015916]
["bitfinex","SOLUSD",1725934131750,6.0677,133.22,133.17,12.1015916]
["bitfinex","SOLUSD",1725934132766,6.0677,133.22,133.17,13.60309573]
["bitfinex","SOLUSD",1725934133171,6.0677,133.22,133.19,12.1015916]
["bitfinex","SOLUSD",1725934136836,15.9329,133.23,133.2,1.50140385]
["bitfinex","SOLUSD",1725934137849,15.9329,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934140768,15.9329,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725934140957,15.9329,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934141478,15.9329,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934141664,15.9329,133.23,133.15,12.1015916]
["bitfinex","SOLUSD",1725934142049,15.9329,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934143252,15.9329,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934143253,15.9329,133.23,133.15,0.12549]
["bitfinex","SOLUSD",1725934143454,15.9329,133.23,133.15,45.12549]
["bitfinex","SOLUSD",1725934143683,15.9329,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934153691,15.9329,133.23,133.15,45.12549]
["bitfinex","SOLUSD",1725934153985,15.9329,133.23,133.16,12.1015916]
["bitfinex","SOLUSD",1725934158292,15.9329,133.23,133.15,45.12549]
["bitfinex","SOLUSD",1725934158588,6.1545,133.22,133.15,12.1015916]
["bitfinex","SOLUSD",1725934159179,6.1545,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725934159375,16.4903,133.21,133.13,0.8277685]
["bitfinex","SOLUSD",1725934159894,16.4903,133.21,133.14,12.1015916]
["bitfinex","SOLUSD",1725934160291,16.4903,133.21,133.16,12.1015916]
["bitfinex","SOLUSD",1725934166990,16.4903,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725934167195,16.4903,133.21,133.15,12.1015916]
["bitfinex","SOLUSD",1725934172283,16.4903,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725934172477,16.4903,133.21,133.14,12.1015916]
["bitfinex","SOLUSD",1725934174079,16.4903,133.21,133.16,62.1015916]
["bitfinex","SOLUSD",1725934174387,16.4903,133.21,133.18,12.1015916]
["bitfinex","SOLUSD",1725934179110,16.4903,133.21,133.16,12.1015916]
["bitfinex","SOLUSD",1725934179492,16.4903,133.21,133.14,62.1015916]
["bitfinex","SOLUSD",1725934180183,16.4903,133.21,133.14,12.1015916]
["bitfinex","SOLUSD",1725934183003,16.4903,133.21,133.13,0.8277685]
["bitfinex","SOLUSD",1725934183207,16.4903,133.21,133.14,12.1015916]
["bitfinex","SOLUSD",1725934186012,16.4903,133.21,133.13,0.8277685]
["bitfinex","SOLUSD",1725934186201,42.33223233,133.2,133.13,0.8277685]
["bitfinex","SOLUSD",1725934187290,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934189012,15.3761,133.18,133.13,12.9293601]
["bitfinex","SOLUSD",1725934195192,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934201259,15.3761,133.18,133.13,12.9293601]
["bitfinex","SOLUSD",1725934202530,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934203423,6.0791,133.17,133.13,0.8277685]
["bitfinex","SOLUSD",1725934214628,6.0791,133.17,133.14,1.50209024]
["bitfinex","SOLUSD",1725934214844,6.0791,133.17,133.13,12.9293601]
["bitfinex","SOLUSD",1725934215044,6.0791,133.17,133.13,0.8277685]
["bitfinex","SOLUSD",1725934215645,6.0791,133.17,133.13,12.9293601]
["bitfinex","SOLUSD",1725934215840,15.3761,133.18,133.14,1.50188184]
["bitfinex","SOLUSD",1725934216054,15.3761,133.18,133.13,12.9293601]
["bitfinex","SOLUSD",1725934219961,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934224638,15.3761,133.18,133.13,12.9293601]
["bitfinex","SOLUSD",1725934226147,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934236365,15.3761,133.18,133.13,2.32974295]
["bitfinex","SOLUSD",1725934237457,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934237769,15.3761,133.18,133.13,2.3297742]
["bitfinex","SOLUSD",1725934239853,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934243870,15.3761,133.18,133.13,45.8277685]
["bitfinex","SOLUSD",1725934245378,15.3761,133.18,133.13,0.8277685]
["bitfinex","SOLUSD",1725934264700,6.533,133.17,133.13,0.8277685]
["bitfinex","SOLUSD",1725934265186,15.7602,133.16,133.13,0.8277685]
["bitfinex","SOLUSD",1725934265768,15.2716,133.14,133.13,0.8277685]
["bitfinex","SOLUSD",1725934267488,15.39709,133.14,133.13,0.8277685]
["bitfinex","SOLUSD",1725934268368,15.2716,133.14,133.13,0.8277685]
["bitfinex","SOLUSD",1725934271179,15.39709,133.14,133.13,0.8277685]
["bitfinex","SOLUSD",1725934272281,35.39709,133.14,133.13,0.8277685]
["bitfinex","SOLUSD",1725934272885,35.39709,133.14,133.13,0.3277685]
["bitfinex","SOLUSD",1725934273091,80.39709,133.14,133.13,0.3277685]
["bitfinex","SOLUSD",1725934277999,35.39709,133.14,133.13,0.3277685]
["bitfinex","SOLUSD",1725934278186,80.39709,133.14,133.13,0.3277685]
["bitfinex","SOLUSD",1725934279907,35.39709,133.14,133.13,0.3277685]
["bitfinex","SOLUSD",1725934280583,35.2716,133.14,133.13,0.3277685]
["bitfinex","SOLUSD",1725934281818,15.0214715,133.1,133.06,62.1015916]
["bitfinex","SOLUSD",1725934282100,15.0214715,133.1,133.08,12.1015916]
["bitfinex","SOLUSD",1725934300509,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934302496,15.2716,133.14,133.1,12.1015916]
["bitfinex","SOLUSD",1725934305816,15.2716,133.14,133.07,0.12549]
["bitfinex","SOLUSD",1725934305991,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934308685,15.2716,133.14,133.07,45.0]
["bitfinex","SOLUSD",1725934308887,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934311226,15.2716,133.14,133.06,55.0609963]
["bitfinex","SOLUSD",1725934311533,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934312037,15.2716,133.14,133.08,10.6015916]
["bitfinex","SOLUSD",1725934313125,15.2716,133.14,133.09,1.50246408]
["bitfinex","SOLUSD",1725934313326,15.2716,133.14,133.1,12.1015916]
["bitfinex","SOLUSD",1725934318425,15.2716,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725934318615,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934323331,15.2716,133.14,133.08,62.1015916]
["bitfinex","SOLUSD",1725934323642,15.2716,133.14,133.1,12.1015916]
["bitfinex","SOLUSD",1725934324428,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934327550,15.2716,133.14,133.09,1.5024299]
["bitfinex","SOLUSD",1725934328041,15.2716,133.14,133.08,12.1015916]
["bitfinex","SOLUSD",1725934329248,15.2716,133.14,133.09,1.5024305]
["bitfinex","SOLUSD",1725934329775,15.2716,133.14,133.1,12.1015916]
["bitfinex","SOLUSD",1725934335325,15.2716,133.14,133.09,12.1015916]
["bitfinex","SOLUSD",1725934336235,15.2716,133.14,133.11,12.1015916]
["bitfinex","SOLUSD",1725934336438,16.6086,133.17,133.13,12.1015916]
["bitfinex","SOLUSD",1725934338755,16.6086,133.17,133.14,1.50204515]
["bitfinex","SOLUSD",1725934338935,16.6086,133.17,133.13,12.1015916]
["bitfinex","SOLUSD",1725934343255,16.6086,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725934343548,16.6086,133.17,133.13,12.1015916]
["bitfinex","SOLUSD",1725934344837,16.6086,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725934345040,16.6086,133.17,133.13,12.1015916]
["bitfinex","SOLUSD",1725934345236,16.6086,133.17,133.11,12.1015916]
["bitfinex","SOLUSD",1725934345447,16.6086,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725934345634,16.6086,133.17,133.09,12.1015916]
["bitfinex","SOLUSD",1725934346948,16.6086,133.17,133.1,7.83223005]
["bitfinex","SOLUSD",1725934347159,16.6086,133.17,133.09,12.1015916]
["bitfinex","SOLUSD",1725934347529,16.6086,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725934347732,16.6086,133.17,133.09,12.1015916]
["bitfinex","SOLUSD",1725934347944,20.0,133.16,133.09,12.1015916]
["bitfinex","SOLUSD",1725934351758,20.0,133.16,133.11,12.1015916]
["bitfinex","SOLUSD",1725934352051,16.6086,133.17,133.13,12.1015916]
["bitfinex","SOLUSD",1725934352261,16.6086,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725934352262,16.6086,133.17,133.15,12.1015916]
["bitfinex","SOLUSD",1725934359544,16.6086,133.17,133.13,12.1015916]
["bitfinex","SOLUSD",1725934363064,16.6086,133.17,133.15,12.1015916]
["bitfinex","SOLUSD",1725934370159,27.9835743,133.18,133.15,12.1015916]
["bitfinex","SOLUSD",1725934370160,21.4029743,133.18,133.15,12.1015916]
["bitfinex","SOLUSD",1725934370748,21.4029743,133.18,133.17,12.1015916]
["bitfinex","SOLUSD",1725934370955,15.2295,133.2,133.17,12.1015916]
["bitfinex","SOLUSD",1725934371855,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934374150,15.2295,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1725934374340,15.2295,133.23,133.13,66.044]
["bitfinex","SOLUSD",1725934374550,20.0,133.22,133.15,12.1015916]
["bitfinex","SOLUSD",1725934378365,20.0,133.22,133.17,12.1015916]
["bitfinex","SOLUSD",1725934378878,15.2295,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934383478,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934387298,15.2295,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934394477,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934395464,15.2295,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934407298,15.2295,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725934407494,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934409890,15.2295,133.23,133.18,12.1015916]
["bitfinex","SOLUSD",1725934410499,15.2295,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934410799,6.2029,133.22,133.15,12.1015916]
["bitfinex","SOLUSD",1725934417697,6.2029,133.22,133.17,12.1015916]
["bitfinex","SOLUSD",1725934420277,6.2029,133.22,133.18,1.50149766]
["bitfinex","SOLUSD",1725934420506,6.2029,133.22,133.19,12.1015916]
["bitfinex","SOLUSD",1725934421002,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934421379,15.2295,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934426823,15.2295,133.23,133.17,0.12549]
["bitfinex","SOLUSD",1725934427024,15.2295,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725934427025,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934427319,15.2295,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934427690,15.2295,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934428060,15.2295,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934428717,15.2295,133.23,133.18,1.50146567]
["bitfinex","SOLUSD",1725934429027,15.2295,133.23,133.17,12.1015916]
["bitfinex","SOLUSD",1725934438123,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934438710,15.2295,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934440229,15.2295,133.23,133.19,12.1015916]
["bitfinex","SOLUSD",1725934450621,15.2295,133.23,133.18,12.1015916]
["bitfinex","SOLUSD",1725934460471,15.2295,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934460650,6.489,133.22,133.14,62.1015916]
["bitfinex","SOLUSD",1725934460829,6.489,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725934460830,16.2431,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725934461030,16.2431,133.21,133.14,62.1015916]
["bitfinex","SOLUSD",1725934468563,16.2431,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725934468935,16.2431,133.21,133.14,62.1015916]
["bitfinex","SOLUSD",1725934469884,16.2431,133.21,133.16,12.1015916]
["bitfinex","SOLUSD",1725934472545,16.2431,133.21,133.16,13.60320331]
["bitfinex","SOLUSD",1725934473743,16.2431,133.21,133.16,12.1015916]
["bitfinex","SOLUSD",1725934474065,16.2431,133.21,133.16,13.60319376]
["bitfinex","SOLUSD",1725934475269,16.2431,133.21,133.17,0.12549]
["bitfinex","SOLUSD",1725934476363,16.2431,133.21,133.18,12.1015916]
["bitfinex","SOLUSD",1725934476568,42.93060985,133.24,133.2,12.1015916]
["bitfinex","SOLUSD",1725934478277,42.93060985,133.24,133.17,0.12549]
["bitfinex","SOLUSD",1725934478453,42.43060985,133.24,133.17,57.2270816]
["bitfinex","SOLUSD",1725934481538,42.43060985,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725934481770,42.43060985,133.24,133.19,12.1015916]
["bitfinex","SOLUSD",1725934494289,42.43060985,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725934494489,21.9621,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934494783,21.9621,133.23,133.16,12.1015916]
["bitfinex","SOLUSD",1725934500688,21.9621,133.23,133.14,50.12549]
["bitfinex","SOLUSD",1725934500890,21.9621,133.23,133.16,12.1015916]
["bitfinex","SOLUSD",1725934502358,21.9621,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934502563,15.8809,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725934503310,15.8809,133.21,133.15,12.1015916]
["bitfinex","SOLUSD",1725934504187,15.8809,133.21,133.14,50.12549]
["bitfinex","SOLUSD",1725934504371,15.8809,133.21,133.14,62.2270816]
["bitfinex","SOLUSD",1725934519100,15.8809,133.21,133.15,1.501795]
["bitfinex","SOLUSD",1725934519305,15.8809,133.21,133.14,62.2270816]
["bitfinex","SOLUSD",1725934519476,15.8809,133.21,133.15,1.50175991]
["bitfinex","SOLUSD",1725934521183,15.8809,133.21,133.15,13.60335151]
["bitfinex","SOLUSD",1725934521892,15.8809,133.21,133.15,12.1015916]
["bitfinex","SOLUSD",1725934522798,15.8809,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1725934523114,15.8809,133.21,133.19,12.1015916]
["bitfinex","SOLUSD",1725934523299,16.5809,133.25,133.2,1.50121054]
["bitfinex","SOLUSD",1725934523480,16.5809,133.25,133.23,12.1015916]
["bitfinex","SOLUSD",1725934538912,16.4883,133.28,133.23,12.1015916]
["bitfinex","SOLUSD",1725934544535,1.30636207,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725934544738,35.13343489,133.33,133.25,12.1015916]
["bitfinex","SOLUSD",1725934544935,35.13343489,133.33,133.27,12.1015916]
["bitfinex","SOLUSD",1725934545511,16.4883,133.34,133.27,12.1015916]
["bitfinex","SOLUSD",1725934546324,47.65528324,133.34,133.27,12.1015916]
["bitfinex","SOLUSD",1725934547135,47.65528324,133.34,133.29,12.1015916]
["bitfinex","SOLUSD",1725934549763,47.65528324,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725934550038,47.65528324,133.34,133.23,12.1015916]
["bitfinex","SOLUSD",1725934550039,65.12549,133.33,133.23,12.1015916]
["bitfinex","SOLUSD",1725934550344,94.54235158,133.33,133.23,12.1015916]
["bitfinex","SOLUSD",1725934558049,94.54235158,133.33,133.23,62.1015916]
["bitfinex","SOLUSD",1725934558551,65.12549,133.33,133.23,62.1015916]
["bitfinex","SOLUSD",1725934558847,93.09829756,133.33,133.23,62.1015916]
["bitfinex","SOLUSD",1725934559843,22.4682,133.32,133.23,62.1015916]
["bitfinex","SOLUSD",1725934560029,15.8859,133.3,133.19,50.0]
["bitfinex","SOLUSD",1725934560235,15.8859,133.3,133.21,12.1015916]
["bitfinex","SOLUSD",1725934560446,0.12549,133.28,133.21,12.1015916]
["bitfinex","SOLUSD",1725934560746,0.12549,133.28,133.2,12.1015916]
["bitfinex","SOLUSD",1725934562122,15.8859,133.27,133.2,12.1015916]
["bitfinex","SOLUSD",1725934564556,15.8859,133.27,133.18,12.2270816]
["bitfinex","SOLUSD",1725934565039,15.8859,133.27,133.18,9.7270816]
["bitfinex","SOLUSD",1725934566429,6.1912,133.26,133.18,9.7270816]
["bitfinex","SOLUSD",1725934566634,15.3816,133.25,133.18,9.7270816]
["bitfinex","SOLUSD",1725934567229,15.3816,133.25,133.18,9.6015916]
["bitfinex","SOLUSD",1725934568330,15.3816,133.25,133.16,12.1015916]
["bitfinex","SOLUSD",1725934568529,15.3816,133.25,133.17,0.12549]
["bitfinex","SOLUSD",1725934568948,15.3816,133.25,133.16,12.1015916]
["bitfinex","SOLUSD",1725934570361,15.3816,133.25,133.18,12.1015916]
["bitfinex","SOLUSD",1725934571836,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934573933,15.3816,133.25,133.21,1.50108551]
["bitfinex","SOLUSD",1725934574945,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934575348,15.3816,133.25,133.21,1.50112441]
["bitfinex","SOLUSD",1725934575741,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934577253,15.3816,133.25,133.21,1.50109616]
["bitfinex","SOLUSD",1725934577556,15.3816,133.25,133.22,12.1015916]
["bitfinex","SOLUSD",1725934577737,15.3816,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725934577936,15.3816,133.25,133.21,45.12549]
["bitfinex","SOLUSD",1725934584088,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934584261,15.3816,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725934584562,15.3816,133.25,133.18,12.1015916]
["bitfinex","SOLUSD",1725934586064,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934586239,15.3816,133.25,133.22,12.1015916]
["bitfinex","SOLUSD",1725934590850,15.3816,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725934591051,15.3816,133.25,133.14,22.6145]
["bitfinex","SOLUSD",1725934591052,15.3816,133.25,133.18,12.1015916]
["bitfinex","SOLUSD",1725934592173,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934592352,15.3816,133.25,133.21,1.50112471]
["bitfinex","SOLUSD",1725934592658,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934594876,15.3816,133.25,133.2,13.60273018]
["bitfinex","SOLUSD",1725934595047,15.3816,133.25,133.2,12.1015916]
["bitfinex","SOLUSD",1725934596060,15.3816,133.25,133.18,12.2270816]
["bitfinex","SOLUSD",1725934598083,15.3816,133.25,133.18,12.1015916]
["bitfinex","SOLUSD",1725934598265,15.3816,133.25,133.16,12.1015916]
["bitfinex","SOLUSD",1725934599058,21.9663,133.23,133.16,12.1015916]
["bitfinex","SOLUSD",1725934603775,21.9663,133.23,133.17,1.50165319]
["bitfinex","SOLUSD",1725934603980,21.9663,133.23,133.18,13.60307182]
["bitfinex","SOLUSD",1725934604174,21.9663,133.23,133.18,12.1015916]
["bitfinex","SOLUSD",1725934606957,21.9663,133.23,133.16,12.1015916]
["bitfinex","SOLUSD",1725934607684,21.9663,133.23,133.18,12.1015916]
["bitfinex","SOLUSD",1725934608354,21.9663,133.23,133.17,12.2270816]
["bitfinex","SOLUSD",1725934611385,15.3542,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725934611604,15.3542,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934611769,15.3542,133.23,133.22,1.50110316]
["bitfinex","SOLUSD",1725934612092,15.3542,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934612603,15.3542,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725934612886,15.3542,133.23,133.19,12.2270816]
["bitfinex","SOLUSD",1725934613067,15.3542,133.23,133.21,12.1015916]
["bitfinex","SOLUSD",1725934613482,6.3503,133.26,133.22,1.50110961]
["bitfinex","SOLUSD",1725934613483,22.5352,133.26,133.22,1.50110961]
["bitfinex","SOLUSD",1725934618204,22.5352,133.26,133.21,12.1015916]
["bitfinex","SOLUSD",1725934618384,22.5352,133.26,133.21,13.6026423]
["bitfinex","SOLUSD",1725934620312,22.5352,133.26,133.21,12.1015916]
["bitfinex","SOLUSD",1725934621789,16.1849,133.26,133.22,50.12549]
["bitfinex","SOLUSD",1725934622003,35.47908807,133.29,133.23,13.60240441]
["bitfinex","SOLUSD",1725934622004,51.66398807,133.29,133.23,13.60240441]
["bitfinex","SOLUSD",1725934622181,51.66398807,133.29,133.23,12.1015916]
["bitfinex","SOLUSD",1725934625612,51.66398807,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725934625613,51.66398807,133.29,133.21,12.1015916]
["bitfinex","SOLUSD",1725934625791,51.66398807,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725934626100,51.66398807,133.29,133.19,12.1015916]
["bitfinex","SOLUSD",1725934626403,51.66398807,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725934626404,6.5921,133.25,133.14,52.66451245]
["bitfinex","SOLUSD",1725934626613,16.1849,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934627107,20.0,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725934628284,20.0,133.22,133.13,12.1015916]
["bitfinex","SOLUSD",1725934629493,6.0211,133.21,133.13,12.1015916]
["bitfinex","SOLUSD",1725934630693,40.26147066,133.21,133.13,12.1015916]
["bitfinex","SOLUSD",1725934631499,15.4548,133.2,133.13,12.1015916]
["bitfinex","SOLUSD",1725934631713,15.4548,133.2,133.11,12.1015916]
["bitfinex","SOLUSD",1725934631933,49.58867299,133.2,133.11,12.1015916]
["bitfinex","SOLUSD",1725934632085,49.58867299,133.2,133.13,12.1015916]
["bitfinex","SOLUSD",1725934632290,49.58867299,133.2,133.14,1.50193342]
["bitfinex","SOLUSD",1725934632610,49.58867299,133.2,133.15,1.50193453]
["bitfinex","SOLUSD",1725934633001,49.58867299,133.2,133.14,1.62730973]
["bitfinex","SOLUSD",1725934633198,49.58867299,133.2,133.14,0.12549]
["bitfinex","SOLUSD",1725934633610,49.58867299,133.2,133.14,45.12549]
["bitfinex","SOLUSD",1725934634124,49.58867299,133.2,133.16,0.12549]
["bitfinex","SOLUSD",1725934634317,34.13387299,133.2,133.17,12.1015916]
["bitfinex","SOLUSD",1725934634497,34.13387299,133.2,133.18,1.50149544]
["bitfinex","SOLUSD",1725934635421,34.13387299,133.2,133.17,12.1015916]
["bitfinex","SOLUSD",1725934638708,34.13387299,133.2,133.08,50.0]
["bitfinex","SOLUSD",1725934638709,15.3032,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725934638902,15.3032,133.18,133.08,62.1015916]
["bitfinex","SOLUSD",1725934639131,20.0,133.17,133.08,62.1015916]
["bitfinex","SOLUSD",1725934639814,33.31733291,133.17,133.12,12.1015916]
["bitfinex","SOLUSD",1725934642215,33.31733291,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725934642419,33.31733291,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725934642722,20.0,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725934643304,32.14304638,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725934643923,32.14304638,133.15,133.08,45.12549]
["bitfinex","SOLUSD",1725934644317,32.14304638,133.15,133.08,0.12549]
["bitfinex","SOLUSD",1725934645412,32.14304638,133.15,133.05,50.0]
["bitfinex","SOLUSD",1725934645413,21.8797,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725934647223,21.8797,133.14,133.07,0.12549]
["bitfinex","SOLUSD",1725934647721,21.8797,133.14,133.07,50.12549]
["bitfinex","SOLUSD",1725934647925,21.8797,133.14,133.08,46.50250267]
["bitfinex","SOLUSD",1725934648112,21.8797,133.14,133.09,0.12549]
["bitfinex","SOLUSD",1725934648433,21.8797,133.14,133.09,1.62792065]
["bitfinex","SOLUSD",1725934649935,21.8797,133.14,133.09,51.62792065]
["bitfinex","SOLUSD",1725934652613,15.3032,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1725934652917,22.8226,133.17,133.11,50.12549]
["bitfinex","SOLUSD",1725934653536,22.8226,133.17,133.12,46.50202775]
["bitfinex","SOLUSD",1725934655524,22.8226,133.17,133.13,50.12549]
["bitfinex","SOLUSD",1725934659632,22.8226,133.17,133.13,0.12549]
["bitfinex","SOLUSD",1725934659841,22.8226,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725934661025,22.8226,133.17,133.14,0.12549]
["bitfinex","SOLUSD",1725934672341,22.8226,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725934672741,22.8226,133.17,133.13,0.12549]
["bitfinex","SOLUSD",1725934672935,22.8226,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725934673940,22.8226,133.17,133.09,62.14376349]
["bitfinex","SOLUSD",1725934674448,22.8226,133.17,133.11,0.12549]
["bitfinex","SOLUSD",1725934677956,22.8226,133.17,133.1,45.0]
["bitfinex","SOLUSD",1725934680567,22.8226,133.17,133.1,46.50224285]
["bitfinex","SOLUSD",1725934680855,22.8226,133.17,133.1,45.0]
["bitfinex","SOLUSD",1725934681357,22.8226,133.17,133.11,62.26925349]
["bitfinex","SOLUSD",1725934682367,22.8226,133.17,133.13,12.26925349]
["bitfinex","SOLUSD",1725934684839,16.5889,133.17,133.15,0.12549]
["bitfinex","SOLUSD",1725934686652,22.2855,133.2,133.15,0.12549]
["bitfinex","SOLUSD",1725934688305,22.2855,133.2,133.15,12.26925349]
["bitfinex","SOLUSD",1725934691039,16.2357,133.2,133.15,12.26925349]
["bitfinex","SOLUSD",1725934691245,16.2357,133.2,133.17,0.12549]
["bitfinex","SOLUSD",1725934691579,16.2357,133.2,133.17,45.12549]
["bitfinex","SOLUSD",1725934693070,51.04022515,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725934693248,51.04022515,133.23,133.19,45.12549]
["bitfinex","SOLUSD",1725934694264,51.04022515,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725934694475,51.04022515,133.23,133.17,45.12549]
["bitfinex","SOLUSD",1725934707774,22.1078,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725934708076,22.1078,133.23,133.18,0.12549]
["bitfinex","SOLUSD",1725934708377,22.1078,133.23,133.18,50.12549]
["bitfinex","SOLUSD",1725934710883,22.1078,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725934711302,22.1078,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725934722270,15.5647,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725934723392,15.5647,133.23,133.2,50.12549]
["bitfinex","SOLUSD",1725934723580,15.5647,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725934723827,16.2106,133.26,133.22,0.12549]
["bitfinex","SOLUSD",1725934725699,16.2106,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725934729479,16.2106,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1725934729691,16.2106,133.26,133.19,45.12549]
["bitfinex","SOLUSD",1725934732499,16.2106,133.26,133.18,45.12549]
["bitfinex","SOLUSD",1725934734382,16.2106,133.26,133.18,95.12549]
["bitfinex","SOLUSD",1725934734611,16.2106,133.26,133.18,45.12549]
["bitfinex","SOLUSD",1725934734903,16.2106,133.26,133.18,95.12549]
["bitfinex","SOLUSD",1725934737493,16.2106,133.26,133.19,12.14376349]
["bitfinex","SOLUSD",1725934737890,16.2106,133.26,133.2,45.12549]
["bitfinex","SOLUSD",1725934740813,16.2106,133.26,133.2,95.12549]
["bitfinex","SOLUSD",1725934741111,16.2106,133.26,133.21,12.14376349]
["bitfinex","SOLUSD",1725934741495,16.2106,133.26,133.22,45.12549]
["bitfinex","SOLUSD",1725934742595,16.2106,133.26,133.23,12.14376349]
["bitfinex","SOLUSD",1725934742985,38.19482773,133.27,133.24,50.12549]
["bitfinex","SOLUSD",1725934743315,15.5926,133.3,133.25,57.14376349]
["bitfinex","SOLUSD",1725934743492,15.5926,133.3,133.25,58.64430424]
["bitfinex","SOLUSD",1725934744895,15.5926,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725934745302,15.5926,133.3,133.26,1.62591268]
["bitfinex","SOLUSD",1725934745632,15.5926,133.3,133.27,12.14376349]
["bitfinex","SOLUSD",1725934747924,15.5926,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725934755436,15.5926,133.3,133.27,12.14376349]
["bitfinex","SOLUSD",1725934755621,15.2482,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725934756027,15.2482,133.34,133.29,12.14376349]
["bitfinex","SOLUSD",1725934762238,15.2482,133.34,133.27,12.26925349]
["bitfinex","SOLUSD",1725934762427,15.2482,133.34,133.28,45.0]
["bitfinex","SOLUSD",1725934765444,15.2482,133.34,133.27,45.12549]
["bitfinex","SOLUSD",1725934765735,41.4267462,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725934771347,20.0,133.33,133.25,12.26925349]
["bitfinex","SOLUSD",1725934771653,20.0,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725934773948,45.75712642,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725934774887,22.0512,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725934775051,22.0512,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725934775351,22.0512,133.32,133.24,45.12549]
["bitfinex","SOLUSD",1725934775522,22.0512,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725934775722,22.0512,133.32,133.24,45.12549]
["bitfinex","SOLUSD",1725934777450,22.0512,133.32,133.24,95.12549]
["bitfinex","SOLUSD",1725934777748,22.0512,133.32,133.25,12.14376349]
["bitfinex","SOLUSD",1725934779332,22.0512,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725934779535,22.0512,133.32,133.27,12.14376349]
["bitfinex","SOLUSD",1725934779940,22.0512,133.32,133.26,95.12549]
["bitfinex","SOLUSD",1725934780143,22.0512,133.32,133.26,107.26925349]
["bitfinex","SOLUSD",1725934791572,22.0512,133.32,133.29,0.12549]
["bitfinex","SOLUSD",1725934791757,22.0512,133.32,133.29,45.12549]
["bitfinex","SOLUSD",1725934792060,15.9065,133.32,133.29,45.12549]
["bitfinex","SOLUSD",1725934792262,25.75712642,133.33,133.3,12.14376349]
["bitfinex","SOLUSD",1725934797658,25.75712642,133.33,133.29,45.12549]
["bitfinex","SOLUSD",1725934799678,25.75712642,133.33,133.3,12.14376349]
["bitfinex","SOLUSD",1725934799980,25.75712642,133.33,133.31,0.12549]
["bitfinex","SOLUSD",1725934804357,25.75712642,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725934804572,25.75712642,133.33,133.27,12.14376349]
["bitfinex","SOLUSD",1725934805681,25.75712642,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725934805874,25.75712642,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725934807085,25.75712642,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725934807264,25.75712642,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725934807465,25.75712642,133.33,133.27,45.12549]
["bitfinex","SOLUSD",1725934807873,15.4065,133.32,133.27,0.12549]
["bitfinex","SOLUSD",1725934808483,6.317,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725934808785,6.317,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725934809691,6.317,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725934814570,6.317,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725934814891,6.317,133.31,133.23,12.14376349]
["bitfinex","SOLUSD",1725934815186,6.317,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725934816292,6.317,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725934820995,6.317,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725934822701,16.5892,133.3,133.23,12.26925349]
["bitfinex","SOLUSD",1725934823001,16.5892,133.3,133.24,50.12549]
["bitfinex","SOLUSD",1725934823299,16.5892,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725934826907,16.5892,133.3,133.25,57.14376349]
["bitfinex","SOLUSD",1725934832548,16.5892,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725934832710,16.5892,133.3,133.24,45.12549]
["bitfinex","SOLUSD",1725934837492,16.5892,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725934837694,16.5892,133.3,133.25,12.26925349]
["bitfinex","SOLUSD",1725934838096,41.87812642,133.33,133.27,12.26925349]
["bitfinex","SOLUSD",1725934838419,41.87812642,133.33,133.29,12.26925349]
["bitfinex","SOLUSD",1725934838915,41.87812642,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725934839288,41.87812642,133.33,133.31,12.26925349]
["bitfinex","SOLUSD",1725934841309,41.87812642,133.33,133.31,0.12549]
["bitfinex","SOLUSD",1725934841606,41.87812642,133.33,133.3,95.0]
["bitfinex","SOLUSD",1725934842010,41.87812642,133.33,133.3,45.0]
["bitfinex","SOLUSD",1725934842919,41.87812642,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725934843312,41.87812642,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725934844401,41.87812642,133.33,133.27,45.12549]
["bitfinex","SOLUSD",1725934850918,41.87812642,133.33,133.26,45.12549]
["bitfinex","SOLUSD",1725934854114,41.87812642,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725934854311,41.87812642,133.33,133.25,45.0]
["bitfinex","SOLUSD",1725934854515,41.87812642,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725934855200,41.87812642,133.33,133.25,45.0]
["bitfinex","SOLUSD",1725934855413,22.1135,133.32,133.24,45.12549]
["bitfinex","SOLUSD",1725934858007,15.956,133.31,133.24,45.12549]
["bitfinex","SOLUSD",1725934858324,35.956,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725934861922,35.956,133.31,133.23,45.0]
["bitfinex","SOLUSD",1725934867505,21.8811,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725934867709,15.2284,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725934867905,6.6527,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725934868232,15.9149,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725934869525,15.9149,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725934874710,15.9149,133.27,133.19,45.12549]
["bitfinex","SOLUSD",1725934877709,15.9149,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725934877913,15.9149,133.27,133.21,45.12549]
["bitfinex","SOLUSD",1725934879373,6.2497,133.26,133.16,50.0]
["bitfinex","SOLUSD",1725934879520,22.5868,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725934880734,22.5868,133.26,133.19,45.12549]
["bitfinex","SOLUSD",1725934881639,22.5868,133.26,133.21,0.12549]
["bitfinex","SOLUSD",1725934881831,22.5868,133.26,133.19,45.12549]
["bitfinex","SOLUSD",1725934883245,22.5868,133.26,133.16,62.14376349]
["bitfinex","SOLUSD",1725934883447,22.5868,133.26,133.18,0.12549]
["bitfinex","SOLUSD",1725934884018,6.2497,133.26,133.18,0.12549]
["bitfinex","SOLUSD",1725934884220,15.0649,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725934885442,15.0649,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725934885443,16.1718,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934885644,16.1718,133.23,133.15,45.0]
["bitfinex","SOLUSD",1725934886220,16.1718,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725934887549,16.1718,133.23,133.15,45.12549]
["bitfinex","SOLUSD",1725934893837,16.1718,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725934894033,16.1718,133.23,133.18,45.12549]
["bitfinex","SOLUSD",1725934899157,16.1718,133.23,133.13,50.0]
["bitfinex","SOLUSD",1725934900451,16.1718,133.23,133.14,45.12549]
["bitfinex","SOLUSD",1725934903265,16.1718,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1725934903439,16.1718,133.23,133.16,45.12549]
["bitfinex","SOLUSD",1725934903632,16.1718,133.23,133.16,57.26925349]
["bitfinex","SOLUSD",1725934910145,16.1718,133.23,133.18,0.12549]
["bitfinex","SOLUSD",1725934910334,16.1718,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725934910537,16.1718,133.23,133.2,1.62664334]
["bitfinex","SOLUSD",1725934911459,16.1718,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725934918677,16.1718,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725934919262,16.1718,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725934919446,6.3507,133.22,133.13,50.0]
["bitfinex","SOLUSD",1725934919649,15.7085,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725934921067,15.7085,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725934921258,15.7085,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725934922456,15.7085,133.21,133.14,45.12549]
["bitfinex","SOLUSD",1725934923247,15.7085,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725934926471,15.7085,133.21,133.14,45.12549]
["bitfinex","SOLUSD",1725934928945,15.7085,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725934929165,16.5134,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725934929964,16.5134,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725934931357,16.5134,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725934931545,16.5134,133.19,133.06,2.72775532]
["bitfinex","SOLUSD",1725934931546,15.6356,133.17,133.07,62.14376349]
["bitfinex","SOLUSD",1725934931746,6.6229,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725934932188,6.6229,133.16,133.09,62.14376349]
["bitfinex","SOLUSD",1725934932974,6.6229,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725934933660,6.6229,133.16,133.12,0.12549]
["bitfinex","SOLUSD",1725934933851,6.6229,133.16,133.12,45.12549]
["bitfinex","SOLUSD",1725934935151,6.6229,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725934935467,6.6229,133.16,133.11,50.12549]
["bitfinex","SOLUSD",1725934935775,6.6229,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725934935948,6.6229,133.16,133.11,45.12549]
["bitfinex","SOLUSD",1725934936147,6.6229,133.16,133.11,95.12549]
["bitfinex","SOLUSD",1725934936350,6.6229,133.16,133.11,45.12549]
["bitfinex","SOLUSD",1725934936574,6.6229,133.16,133.11,95.12549]
["bitfinex","SOLUSD",1725934937082,6.6229,133.16,133.11,45.12549]
["bitfinex","SOLUSD",1725934937450,6.6229,133.16,133.11,95.12549]
["bitfinex","SOLUSD",1725934937778,6.6229,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725934938280,6.6229,133.16,133.1,12.14376349]
["bitfinex","SOLUSD",1725934938976,6.6229,133.16,133.09,62.14376349]
["bitfinex","SOLUSD",1725934939149,6.6229,133.16,133.09,12.14376349]
["bitfinex","SOLUSD",1725934940383,6.6229,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725934943363,15.7182,133.15,133.09,12.14376349]
["bitfinex","SOLUSD",1725934943770,15.7182,133.15,133.08,0.12549]
["bitfinex","SOLUSD",1725934943964,15.7182,133.15,133.08,57.26925349]
["bitfinex","SOLUSD",1725934945452,15.7182,133.15,133.08,12.26925349]
["bitfinex","SOLUSD",1725934947474,15.9201,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725934947680,15.9201,133.13,133.07,45.12549]
["bitfinex","SOLUSD",1725934947977,15.9201,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725934948967,15.9201,133.13,133.06,0.12549]
["bitfinex","SOLUSD",1725934949292,15.9201,133.13,133.06,12.26925349]
["bitfinex","SOLUSD",1725934949669,16.3147,133.11,133.06,12.26925349]
["bitfinex","SOLUSD",1725934951786,6.6575,133.12,133.08,62.26925349]
["bitfinex","SOLUSD",1725934951973,15.0332,133.14,133.11,0.12549]
["bitfinex","SOLUSD",1725934960398,15.0332,133.14,133.11,45.12549]
["bitfinex","SOLUSD",1725934961383,16.649,133.17,133.13,0.12549]
["bitfinex","SOLUSD",1725934961994,16.649,133.17,133.13,1.62743906]
["bitfinex","SOLUSD",1725934962297,16.649,133.17,133.13,0.12549]
["bitfinex","SOLUSD",1725934966008,16.649,133.17,133.12,12.14376349]
["bitfinex","SOLUSD",1725934967999,16.649,133.17,133.11,12.26925349]
["bitfinex","SOLUSD",1725934968801,16.649,133.17,133.11,0.12549]
["bitfinex","SOLUSD",1725934969111,16.649,133.17,133.11,12.26925349]
["bitfinex","SOLUSD",1725934979014,16.649,133.17,133.1,0.12549]
["bitfinex","SOLUSD",1725934979597,16.649,133.17,133.09,0.12549]
["bitfinex","SOLUSD",1725934981117,15.144,133.15,133.07,0.12549]
["bitfinex","SOLUSD",1725934981296,15.144,133.15,133.07,12.26925349]
["bitfinex","SOLUSD",1725934981498,15.144,133.15,133.07,0.12549]
["bitfinex","SOLUSD",1725934981812,15.144,133.15,133.07,12.26925349]
["bitfinex","SOLUSD",1725934984706,15.144,133.15,133.06,12.14376349]
["bitfinex","SOLUSD",1725934985227,15.0688,133.12,133.06,12.14376349]
["bitfinex","SOLUSD",1725934986502,15.0688,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1725934987203,15.0688,133.12,133.07,12.26925349]
["bitfinex","SOLUSD",1725934989930,15.0688,133.12,133.07,0.12549]
["bitfinex","SOLUSD",1725934990428,15.0688,133.12,133.06,12.14376349]
["bitfinex","SOLUSD",1725934990723,15.0688,133.12,133.05,0.12549]
["bitfinex","SOLUSD",1725934990919,15.0688,133.12,133.05,45.12549]
["bitfinex","SOLUSD",1725934991229,15.0688,133.12,133.06,12.14376349]
["bitfinex","SOLUSD",1725934993733,15.0688,133.12,133.05,45.12549]
["bitfinex","SOLUSD",1725934994027,15.0688,133.12,133.05,0.12549]
["bitfinex","SOLUSD",1725934994732,15.0688,133.12,133.05,12.14376349]
["bitfinex","SOLUSD",1725934995205,15.0688,133.12,133.02,57.00580622]
["bitfinex","SOLUSD",1725934995414,15.0688,133.12,133.02,62.14376349]
["bitfinex","SOLUSD",1725934995607,36.79756728,133.12,133.0,50.0]
["bitfinex","SOLUSD",1725934995815,21.63258478,133.11,133.02,12.14376349]
["bitfinex","SOLUSD",1725934996134,21.51418478,133.11,133.02,12.14376349]
["bitfinex","SOLUSD",1725934996310,21.51418474,133.11,133.04,12.14376349]
["bitfinex","SOLUSD",1725934999329,21.51418474,133.11,133.06,12.14376349]
["bitfinex","SOLUSD",1725935000408,21.51418474,133.11,133.05,0.12549]
["bitfinex","SOLUSD",1725935002331,21.51418474,133.11,133.06,12.14376349]
["bitfinex","SOLUSD",1725935002626,21.51418474,133.11,132.98,22.503]
["bitfinex","SOLUSD",1725935002627,22.8648,133.1,133.01,50.7922977]
["bitfinex","SOLUSD",1725935002939,22.8648,133.1,133.04,12.14376349]
["bitfinex","SOLUSD",1725935009544,22.8648,133.1,133.03,12.14376349]
["bitfinex","SOLUSD",1725935010348,22.8648,133.1,133.01,12.93606119]
["bitfinex","SOLUSD",1725935011035,22.8648,133.1,133.02,0.12549]
["bitfinex","SOLUSD",1725935011541,22.8648,133.1,133.03,12.14376349]
["bitfinex","SOLUSD",1725935012729,22.8648,133.1,133.01,0.7922977]
["bitfinex","SOLUSD",1725935012941,16.308,133.09,133.01,12.93606119]
["bitfinex","SOLUSD",1725935014647,16.308,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1725935015217,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935018046,16.308,133.09,133.04,1.50310994]
["bitfinex","SOLUSD",1725935018233,16.308,133.09,133.05,13.77217076]
["bitfinex","SOLUSD",1725935018546,16.308,133.09,133.05,12.26925349]
["bitfinex","SOLUSD",1725935018953,16.308,133.09,133.05,12.14376349]
["bitfinex","SOLUSD",1725935019739,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935019930,16.308,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725935021236,16.308,133.09,133.03,13.64685413]
["bitfinex","SOLUSD",1725935022337,16.308,133.09,133.04,1.50312595]
["bitfinex","SOLUSD",1725935025351,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935028540,16.308,133.09,133.04,1.50313018]
["bitfinex","SOLUSD",1725935029653,16.308,133.09,133.03,13.64686466]
["bitfinex","SOLUSD",1725935030642,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935031351,16.308,133.09,133.02,1.6286033]
["bitfinex","SOLUSD",1725935031550,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935036371,33.61842236,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935038552,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935042059,16.308,133.09,133.04,1.50323845]
["bitfinex","SOLUSD",1725935043141,16.308,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935043343,16.308,133.09,133.05,12.26925349]
["bitfinex","SOLUSD",1725935045351,16.308,133.09,133.05,12.14376349]
["bitfinex","SOLUSD",1725935045665,16.308,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935045877,16.308,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725935046241,16.308,133.09,133.04,1.62854513]
["bitfinex","SOLUSD",1725935047147,16.308,133.09,133.05,12.14376349]
["bitfinex","SOLUSD",1725935061087,16.308,133.09,133.06,0.12549]
["bitfinex","SOLUSD",1725935061298,16.308,133.09,133.07,12.14376349]
["bitfinex","SOLUSD",1725935063887,16.308,133.09,133.06,0.12549]
["bitfinex","SOLUSD",1725935065294,18.05876526,133.11,133.07,12.14376349]
["bitfinex","SOLUSD",1725935065499,18.05876526,133.11,133.08,1.50272159]
["bitfinex","SOLUSD",1725935065667,18.05876526,133.11,133.09,12.14376349]
["bitfinex","SOLUSD",1725935072494,18.05876526,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725935072714,18.05876526,133.11,133.07,12.14376349]
["bitfinex","SOLUSD",1725935073576,18.05876526,133.11,133.08,0.12549]
["bitfinex","SOLUSD",1725935075881,15.9113,133.12,133.08,1.62802737]
["bitfinex","SOLUSD",1725935076487,6.6366,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725935076692,15.7286,133.15,133.1,1.62783623]
["bitfinex","SOLUSD",1725935077202,15.7286,133.15,133.11,12.14376349]
["bitfinex","SOLUSD",1725935077398,15.7286,133.15,133.11,13.64599136]
["bitfinex","SOLUSD",1725935077706,15.7286,133.15,133.11,12.14376349]
["bitfinex","SOLUSD",1725935080385,15.7286,133.15,133.1,0.12549]
["bitfinex","SOLUSD",1725935080581,15.7286,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725935080993,15.7286,133.15,133.11,12.14376349]
["bitfinex","SOLUSD",1725935082399,15.7286,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725935083795,19.8307185,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725935084905,19.8307185,133.17,133.12,45.12549]
["bitfinex","SOLUSD",1725935088716,19.8307185,133.17,133.13,12.14376349]
["bitfinex","SOLUSD",1725935100027,19.8307185,133.17,133.14,0.12549]
["bitfinex","SOLUSD",1725935102043,19.8307185,133.17,133.15,12.14376349]
["bitfinex","SOLUSD",1725935102234,15.7586,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1725935102413,15.7586,133.21,133.14,12.26925349]
["bitfinex","SOLUSD",1725935102901,15.7586,133.21,133.13,0.12549]
["bitfinex","SOLUSD",1725935104544,21.94,133.19,133.09,56.108]
["bitfinex","SOLUSD",1725935104730,21.94,133.19,133.1,12.14376349]
["bitfinex","SOLUSD",1725935105640,44.37704743,133.19,133.1,12.14376349]
["bitfinex","SOLUSD",1725935105929,44.37704743,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725935106716,44.37704743,133.19,133.12,12.14376349]
["bitfinex","SOLUSD",1725935106916,44.37704743,133.19,133.15,0.12549]
["bitfinex","SOLUSD",1725935107422,44.37704743,133.19,133.11,15.7319]
["bitfinex","SOLUSD",1725935107628,44.37704743,133.19,133.1,12.14376349]
["bitfinex","SOLUSD",1725935108517,66.94704743,133.19,133.1,12.14376349]
["bitfinex","SOLUSD",1725935108838,44.37704743,133.19,133.1,12.14376349]
["bitfinex","SOLUSD",1725935109019,44.37704743,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725935109720,16.0693,133.18,133.1,12.14376349]
["bitfinex","SOLUSD",1725935112733,16.0693,133.18,133.12,12.14376349]
["bitfinex","SOLUSD",1725935114345,16.0693,133.18,133.13,1.50214375]
["bitfinex","SOLUSD",1725935114525,16.0693,133.18,133.12,12.14376349]
["bitfinex","SOLUSD",1725935114726,16.0693,133.18,133.13,1.50204775]
["bitfinex","SOLUSD",1725935114924,16.0693,133.18,133.12,12.14376349]
["bitfinex","SOLUSD",1725935115143,16.0693,133.18,133.13,0.12549]
["bitfinex","SOLUSD",1725935115934,16.0693,133.18,133.13,1.62742161]
["bitfinex","SOLUSD",1725935116639,16.0693,133.18,133.13,0.12549]
["bitfinex","SOLUSD",1725935116948,16.0693,133.18,133.13,1.62738264]
["bitfinex","SOLUSD",1725935117648,16.0693,133.18,133.12,12.14376349]
["bitfinex","SOLUSD",1725935117649,16.0693,133.18,133.12,0.12549]
["bitfinex","SOLUSD",1725935118033,16.0693,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725935119629,16.0693,133.18,133.11,45.12549]
["bitfinex","SOLUSD",1725935122146,16.0693,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725935122332,16.0693,133.18,133.1,12.14376349]
["bitfinex","SOLUSD",1725935123558,16.0693,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725935124144,16.0693,133.18,133.11,45.12549]
["bitfinex","SOLUSD",1725935124352,16.0693,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725935132368,16.5791,133.16,133.08,12.14376349]
["bitfinex","SOLUSD",1725935132664,16.5791,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935136360,16.5791,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725935136565,16.5791,133.16,133.12,12.14376349]
["bitfinex","SOLUSD",1725935136746,16.5791,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725935137767,16.5791,133.16,133.09,45.0]
["bitfinex","SOLUSD",1725935137983,16.5791,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725935138344,16.5791,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935139551,16.5791,133.16,133.09,1.62787676]
["bitfinex","SOLUSD",1725935139855,16.5791,133.16,133.09,46.62787676]
["bitfinex","SOLUSD",1725935140054,16.5791,133.16,133.09,45.12549]
["bitfinex","SOLUSD",1725935140579,16.5791,133.16,133.09,46.62784002]
["bitfinex","SOLUSD",1725935140997,16.5791,133.16,133.09,45.12549]
["bitfinex","SOLUSD",1725935142184,16.5791,133.16,133.09,46.62786112]
["bitfinex","SOLUSD",1725935142475,16.5791,133.16,133.09,45.12549]
["bitfinex","SOLUSD",1725935143450,16.5791,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725935143653,16.5791,133.16,133.08,12.14376349]
["bitfinex","SOLUSD",1725935145083,16.5791,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935145765,16.5791,133.16,133.09,1.62786827]
["bitfinex","SOLUSD",1725935146681,16.5791,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935147876,16.5791,133.16,133.09,1.62786816]
["bitfinex","SOLUSD",1725935148081,16.5791,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935148684,16.5791,133.16,133.08,0.12549]
["bitfinex","SOLUSD",1725935149062,16.5791,133.16,133.08,45.12549]
["bitfinex","SOLUSD",1725935149861,16.5791,133.16,133.08,0.12549]
["bitfinex","SOLUSD",1725935153381,31.61177756,133.15,133.08,0.12549]
["bitfinex","SOLUSD",1725935154687,21.3123,133.14,133.08,0.12549]
["bitfinex","SOLUSD",1725935154860,21.3123,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725935154861,21.3123,133.14,133.07,45.12549]
["bitfinex","SOLUSD",1725935156475,6.0829,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725935156678,6.0829,133.12,133.03,62.14376349]
["bitfinex","SOLUSD",1725935156983,6.0829,133.12,133.05,62.14376349]
["bitfinex","SOLUSD",1725935157289,6.0829,133.12,133.07,12.14376349]
["bitfinex","SOLUSD",1725935157686,6.0829,133.12,133.08,0.12549]
["bitfinex","SOLUSD",1725935158683,6.0829,133.12,133.08,46.62796549]
["bitfinex","SOLUSD",1725935159184,6.0829,133.12,133.08,45.12549]
["bitfinex","SOLUSD",1725935160261,15.2294,133.13,133.09,12.14376349]
["bitfinex","SOLUSD",1725935160483,15.2294,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725935160868,15.2294,133.13,133.1,45.12549]
["bitfinex","SOLUSD",1725935161371,15.2294,133.13,133.12,0.12549]
["bitfinex","SOLUSD",1725935161566,31.61177756,133.15,133.12,0.12549]
["bitfinex","SOLUSD",1725935161777,31.61177756,133.15,133.14,0.12549]
["bitfinex","SOLUSD",1725935161983,15.8683,133.17,133.14,0.12549]
["bitfinex","SOLUSD",1725935162276,15.8683,133.17,133.14,1.62728766]
["bitfinex","SOLUSD",1725935162970,6.048,133.19,133.16,0.12549]
["bitfinex","SOLUSD",1725935163894,16.2204,133.21,133.18,0.12549]
["bitfinex","SOLUSD",1725935164093,39.81761935,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725935164270,6.2697,133.23,133.2,0.12549]
["bitfinex","SOLUSD",1725935164468,6.2697,133.23,133.2,1.6267303]
["bitfinex","SOLUSD",1725935164668,15.3519,133.25,133.2,1.6267303]
["bitfinex","SOLUSD",1725935164891,15.3519,133.25,133.2,0.12549]
["bitfinex","SOLUSD",1725935165075,15.3519,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1725935165277,15.3519,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725935166005,15.3519,133.25,133.17,45.12549]
["bitfinex","SOLUSD",1725935167809,15.3519,133.25,133.17,95.12549]
["bitfinex","SOLUSD",1725935168164,15.3519,133.25,133.17,45.12549]
["bitfinex","SOLUSD",1725935169982,15.3519,133.25,133.17,95.12549]
["bitfinex","SOLUSD",1725935170493,15.3519,133.25,133.17,45.12549]
["bitfinex","SOLUSD",1725935171371,15.3519,133.25,133.17,0.12549]
["bitfinex","SOLUSD",1725935172967,15.3519,133.25,133.14,12.14376349]
["bitfinex","SOLUSD",1725935173173,6.0669,133.23,133.13,15.5675]
["bitfinex","SOLUSD",1725935173398,34.31579073,133.23,133.13,27.71126349]
["bitfinex","SOLUSD",1725935173700,27.68408203,133.22,133.13,12.14376349]
["bitfinex","SOLUSD",1725935173899,27.68408203,133.22,133.14,1.50180862]
["bitfinex","SOLUSD",1725935174205,27.68408203,133.22,133.13,62.14376349]
["bitfinex","SOLUSD",1725935174879,27.68408203,133.22,133.14,45.12549]
["bitfinex","SOLUSD",1725935177404,27.68408203,133.22,133.14,0.12549]
["bitfinex","SOLUSD",1725935178904,15.4116,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725935179100,15.4116,133.21,133.13,12.14376349]
["bitfinex","SOLUSD",1725935179408,15.4116,133.21,133.14,1.50193245]
["bitfinex","SOLUSD",1725935179801,15.4116,133.21,133.13,12.14376349]
["bitfinex","SOLUSD",1725935180606,15.4116,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725935183987,15.4116,133.21,133.11,12.14376349]
["bitfinex","SOLUSD",1725935184405,16.71612319,133.21,133.12,0.12549]
["bitfinex","SOLUSD",1725935185804,15.4116,133.21,133.12,0.12549]
["bitfinex","SOLUSD",1725935187203,6.1958,133.2,133.12,0.12549]
["bitfinex","SOLUSD",1725935187690,16.0699,133.19,133.12,0.12549]
["bitfinex","SOLUSD",1725935190011,16.0699,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725935190615,16.0699,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725935190819,16.0699,133.19,133.1,45.12549]
["bitfinex","SOLUSD",1725935191112,16.0699,133.19,133.09,45.12549]
["bitfinex","SOLUSD",1725935191113,20.0,133.18,133.09,45.12549]
["bitfinex","SOLUSD",1725935191311,6.4297,133.17,133.09,45.12549]
["bitfinex","SOLUSD",1725935191690,6.4297,133.17,133.08,12.14376349]
["bitfinex","SOLUSD",1725935191691,15.4182,133.16,133.08,12.14376349]
["bitfinex","SOLUSD",1725935192908,15.4182,133.16,133.09,45.12549]
["bitfinex","SOLUSD",1725935193596,15.4182,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935209407,15.4182,133.16,133.09,50.12549]
["bitfinex","SOLUSD",1725935209902,15.4182,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725935210724,15.4182,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725935219838,20.0,133.15,133.05,62.14376349]
["bitfinex","SOLUSD",1725935220140,20.0,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725935221032,20.0,133.15,133.06,0.12549]
["bitfinex","SOLUSD",1725935221332,20.0,133.15,133.06,45.12549]
["bitfinex","SOLUSD",1725935222040,15.7753,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725935223530,15.7753,133.13,133.06,45.12549]
["bitfinex","SOLUSD",1725935225736,15.7753,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725935225913,15.7753,133.13,133.08,1.62792348]
["bitfinex","SOLUSD",1725935226113,15.7753,133.13,133.08,46.62792348]
["bitfinex","SOLUSD",1725935227614,15.7753,133.13,133.08,45.12549]
["bitfinex","SOLUSD",1725935228217,15.7753,133.13,133.1,0.12549]
["bitfinex","SOLUSD",1725935228837,15.7753,133.13,133.09,0.12549]
["bitfinex","SOLUSD",1725935230436,15.7753,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725935230642,15.7753,133.13,133.08,1.62793817]
["bitfinex","SOLUSD",1725935234024,15.7753,133.13,133.08,46.62793817]
["bitfinex","SOLUSD",1725935234724,15.7753,133.13,133.08,45.12549]
["bitfinex","SOLUSD",1725935235124,15.7753,133.13,133.08,0.12549]
["bitfinex","SOLUSD",1725935235642,15.7753,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725935235643,15.7753,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725935235833,15.7753,133.13,133.07,45.12549]
["bitfinex","SOLUSD",1725935236144,15.7753,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725935236339,15.7753,133.13,133.07,45.12549]
["bitfinex","SOLUSD",1725935240346,15.7753,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725935241525,6.1627,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725935241724,26.1627,133.12,133.06,45.12549]
["bitfinex","SOLUSD",1725935242846,15.1118,133.11,133.02,62.14376349]
["bitfinex","SOLUSD",1725935244359,26.1627,133.12,133.01,0.7922977]
["bitfinex","SOLUSD",1725935244360,15.1118,133.09,133.01,0.7922977]
["bitfinex","SOLUSD",1725935245055,15.1118,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725935245265,15.1118,133.09,133.02,62.14376349]
["bitfinex","SOLUSD",1725935245431,15.1118,133.09,133.03,0.12549]
["bitfinex","SOLUSD",1725935249352,15.1118,133.09,133.03,45.12549]
["bitfinex","SOLUSD",1725935253974,15.1118,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935254350,15.1118,133.09,133.05,45.12549]
["bitfinex","SOLUSD",1725935262246,15.1118,133.09,133.02,62.14376349]
["bitfinex","SOLUSD",1725935263458,15.1118,133.09,133.03,0.12549]
["bitfinex","SOLUSD",1725935263763,15.1118,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725935263969,15.1118,133.09,133.02,95.0]
["bitfinex","SOLUSD",1725935265071,15.1118,133.09,133.03,0.12549]
["bitfinex","SOLUSD",1725935265768,15.1118,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935267465,15.1118,133.09,133.05,45.12549]
["bitfinex","SOLUSD",1725935267872,15.1118,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935269649,15.1118,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725935269870,15.1118,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725935270762,15.1118,133.09,133.04,1.62840302]
["bitfinex","SOLUSD",1725935271155,15.1118,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725935280474,15.1118,133.09,133.03,0.12549]
["bitfinex","SOLUSD",1725935283659,15.1118,133.09,133.03,45.12549]
["bitfinex","SOLUSD",1725935287782,15.1118,133.09,133.03,57.26925349]
["bitfinex","SOLUSD",1725935288480,21.6377,133.09,133.03,57.26925349]
["bitfinex","SOLUSD",1725935292887,21.6377,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935293191,21.6377,133.09,133.05,45.12549]
["bitfinex","SOLUSD",1725935297583,21.6377,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935298176,21.6377,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725935298891,21.6377,133.09,133.06,0.12549]
["bitfinex","SOLUSD",1725935299683,21.6377,133.09,133.03,12.14376349]
["bitfinex","SOLUSD",1725935299882,21.6377,133.09,133.02,62.14376349]
["bitfinex","SOLUSD",1725935301400,21.6377,133.09,133.03,45.12549]
["bitfinex","SOLUSD",1725935307682,21.6377,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935307882,21.6377,133.09,133.05,45.12549]
["bitfinex","SOLUSD",1725935311109,21.6377,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935324418,21.6377,133.09,133.05,45.12549]
["bitfinex","SOLUSD",1725935329006,21.6377,133.09,133.05,0.12549]
["bitfinex","SOLUSD",1725935329404,21.6377,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725935330724,21.6377,133.09,133.03,0.12549]
["bitfinex","SOLUSD",1725935332312,21.6377,133.09,133.02,0.12549]
["bitfinex","SOLUSD",1725935332514,21.6377,133.09,133.02,45.12549]
["bitfinex","SOLUSD",1725935339728,21.6377,133.09,133.04,0.12549]
["bitfinex","SOLUSD",1725935339927,21.6377,133.09,133.04,1.6283743]
["bitfinex","SOLUSD",1725935340427,21.6377,133.09,133.04,95.12549]
["bitfinex","SOLUSD",1725935350733,21.6377,133.09,133.05,13.64656139]
["bitfinex","SOLUSD",1725935350916,21.6377,133.09,133.07,0.12549]
["bitfinex","SOLUSD",1725935351119,21.6377,133.09,133.07,1.6281807]
["bitfinex","SOLUSD",1725935351812,15.1118,133.09,133.07,1.6281807]
["bitfinex","SOLUSD",1725935352333,38.95034245,133.11,133.07,1.6281807]
["bitfinex","SOLUSD",1725935352508,38.95034245,133.11,133.07,12.26925349]
["bitfinex","SOLUSD",1725935353510,38.95034245,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725935353713,6.1401,133.15,133.11,0.12549]
["bitfinex","SOLUSD",1725935353938,6.1401,133.15,133.11,45.12549]
["bitfinex","SOLUSD",1725935354112,6.1401,133.15,133.11,58.77136407]
["bitfinex","SOLUSD",1725935354313,6.1401,133.15,133.11,57.26925349]
["bitfinex","SOLUSD",1725935355236,6.1401,133.15,133.11,45.12549]
["bitfinex","SOLUSD",1725935355533,6.1401,133.15,133.1,45.12549]
["bitfinex","SOLUSD",1725935357036,6.1401,133.15,133.1,95.12549]
["bitfinex","SOLUSD",1725935358942,15.4005,133.16,133.12,0.12549]
["bitfinex","SOLUSD",1725935359241,15.4005,133.16,133.12,45.12549]
["bitfinex","SOLUSD",1725935361143,15.4005,133.16,133.12,0.12549]
["bitfinex","SOLUSD",1725935361315,15.4005,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725935361632,15.4005,133.16,133.09,12.14376349]
["bitfinex","SOLUSD",1725935361834,15.4005,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725935362910,15.4005,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725935365341,15.4005,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725935365544,15.4005,133.16,133.09,45.0]
["bitfinex","SOLUSD",1725935365846,15.4005,133.16,133.08,45.12549]
["bitfinex","SOLUSD",1725935367726,15.4005,133.16,133.08,95.12549]
["bitfinex","SOLUSD",1725935368451,15.4005,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725935368859,15.4005,133.16,133.1,1.62771953]
["bitfinex","SOLUSD",1725935369357,15.4005,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725935371736,15.4005,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725935373233,15.4005,133.16,133.09,12.26925349]
["bitfinex","SOLUSD",1725935373751,15.4005,133.16,133.11,12.26925349]
["bitfinex","SOLUSD",1725935373946,15.4005,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725935374257,15.4005,133.16,133.13,1.50196732]
["bitfinex","SOLUSD",1725935374560,15.4005,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725935377158,15.4005,133.16,133.11,12.14376349]
["bitfinex","SOLUSD",1725935377459,15.4005,133.16,133.12,0.12549]
["bitfinex","SOLUSD",1725935377845,15.4005,133.16,133.11,12.14376349]
["bitfinex","SOLUSD",1725935384451,15.4005,133.16,133.12,0.12549]
["bitfinex","SOLUSD",1725935391274,15.4005,133.16,133.11,12.14376349]
["bitfinex","SOLUSD",1725935391461,15.4005,133.16,133.09,12.26925349]
["bitfinex","SOLUSD",1725935394794,15.4005,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725935398670,15.4005,133.16,133.09,12.14376349]
["bitfinex","SOLUSD",1725935398978,15.4005,133.16,133.1,0.12549]
["bitfinex","SOLUSD",1725935400385,6.3153,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725935400568,6.3153,133.15,133.06,62.14376349]
["bitfinex","SOLUSD",1725935401481,15.4005,133.16,133.12,12.14376349]
["bitfinex","SOLUSD",1725935402975,15.4005,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725935403778,15.4005,133.16,133.09,12.14376349]
["bitfinex","SOLUSD",1725935403991,6.1227,133.15,133.09,12.14376349]
["bitfinex","SOLUSD",1725935408086,6.1227,133.15,133.08,0.12549]
["bitfinex","SOLUSD",1725935408290,6.1227,133.15,133.07,0.12549]
["bitfinex","SOLUSD",1725935408665,6.1227,133.15,133.08,12.14376349]
["bitfinex","SOLUSD",1725935409873,6.1227,133.15,133.09,0.12549]
["bitfinex","SOLUSD",1725935410677,6.1227,133.15,133.09,45.12549]
["bitfinex","SOLUSD",1725935411488,15.4005,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725935411698,15.4005,133.16,133.13,1.62747197]
["bitfinex","SOLUSD",1725935411863,15.4005,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725935412064,43.95308742,133.18,133.15,0.12549]
["bitfinex","SOLUSD",1725935412790,37.53578742,133.18,133.15,1.62721635]
["bitfinex","SOLUSD",1725935413170,37.53578742,133.18,133.15,0.12549]
["bitfinex","SOLUSD",1725935413796,37.53578742,133.18,133.14,0.12549]
["bitfinex","SOLUSD",1725935413998,37.53578742,133.18,133.14,57.26925349]
["bitfinex","SOLUSD",1725935415376,37.53578742,133.18,133.16,12.14376349]
["bitfinex","SOLUSD",1725935415782,37.53578742,133.18,133.17,0.12549]
["bitfinex","SOLUSD",1725935416090,15.5972,133.2,133.17,0.12549]
["bitfinex","SOLUSD",1725935416302,16.5908,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725935420791,16.0908,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725935422375,16.0908,133.24,133.2,12.26925349]
["bitfinex","SOLUSD",1725935422586,16.0908,133.24,133.22,0.12549]
["bitfinex","SOLUSD",1725935422988,39.24556651,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725935423189,39.24556651,133.25,133.21,1.62652995]
["bitfinex","SOLUSD",1725935424090,39.24556651,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725935425398,39.24556651,133.25,133.23,0.12549]
["bitfinex","SOLUSD",1725935426295,21.2024,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725935426800,21.2024,133.28,133.23,45.12549]
["bitfinex","SOLUSD",1725935427306,15.0771,133.28,133.23,46.62625422]
["bitfinex","SOLUSD",1725935427494,15.0771,133.28,133.24,1.50076422]
["bitfinex","SOLUSD",1725935428107,15.0771,133.28,133.23,45.12549]
["bitfinex","SOLUSD",1725935428394,15.0771,133.28,133.23,46.626254]
["bitfinex","SOLUSD",1725935428596,15.0771,133.28,133.23,45.12549]
["bitfinex","SOLUSD",1725935428812,15.0771,133.28,133.22,57.26925349]
["bitfinex","SOLUSD",1725935431092,15.0771,133.28,133.22,45.12549]
["bitfinex","SOLUSD",1725935431801,15.0771,133.28,133.19,50.0]
["bitfinex","SOLUSD",1725935432002,15.0771,133.28,133.19,62.14376349]
["bitfinex","SOLUSD",1725935432504,15.0771,133.28,133.21,12.14376349]
["bitfinex","SOLUSD",1725935433088,15.0771,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725935440997,15.0771,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1725935441988,6.602,133.27,133.19,12.14376349]
["bitfinex","SOLUSD",1725935443413,6.602,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725935444992,15.0771,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725935445214,25.56826719,133.29,133.25,12.14376349]
["bitfinex","SOLUSD",1725935445392,25.56826719,133.29,133.27,0.12549]
["bitfinex","SOLUSD",1725935445915,6.3028,133.3,133.27,0.12549]
["bitfinex","SOLUSD",1725935446100,15.771,133.31,133.26,45.12549]
["bitfinex","SOLUSD",1725935450692,15.771,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725935450893,15.771,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725935451107,15.771,133.31,133.23,12.14376349]
["bitfinex","SOLUSD",1725935452196,15.771,133.31,133.24,45.12549]
["bitfinex","SOLUSD",1725935458015,15.771,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725935465638,40.53030138,133.33,133.24,0.12549]
["bitfinex","SOLUSD",1725935465639,40.53030138,133.33,133.25,27.38116349]
["bitfinex","SOLUSD",1725935465801,22.26275219,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725935466007,22.26275219,133.33,133.28,1.62578303]
["bitfinex","SOLUSD",1725935466504,22.26275219,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725935466811,22.26275219,133.33,133.28,1.50026037]
["bitfinex","SOLUSD",1725935467017,22.26275219,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725935467337,22.26275219,133.33,133.25,83.94046349]
["bitfinex","SOLUSD",1725935467338,22.26275219,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725935467540,22.26275219,133.33,133.28,45.12549]
["bitfinex","SOLUSD",1725935470527,16.0482,133.35,133.28,45.12549]
["bitfinex","SOLUSD",1725935471536,16.0482,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1725935471828,16.0482,133.35,133.3,1.62550289]
["bitfinex","SOLUSD",1725935472029,16.0482,133.35,133.29,0.12549]
["bitfinex","SOLUSD",1725935478344,16.0482,133.35,133.29,50.12549]
["bitfinex","SOLUSD",1725935478532,16.0482,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1725935479517,6.5531,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725935479718,16.3788,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725935481014,19.40584664,133.4,133.36,0.12549]
["bitfinex","SOLUSD",1725935481213,19.40584664,133.4,133.36,46.6240122]
["bitfinex","SOLUSD",1725935481440,16.3788,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725935482229,16.3788,133.42,133.36,95.12549]
["bitfinex","SOLUSD",1725935482717,16.3788,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725935482931,16.3788,133.42,133.36,95.12549]
["bitfinex","SOLUSD",1725935483617,16.3788,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725935483817,16.3788,133.42,133.36,0.12549]
["bitfinex","SOLUSD",1725935484320,16.3788,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725935484623,16.3788,133.42,133.36,0.12549]
["bitfinex","SOLUSD",1725935484823,16.3788,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725935485739,19.22014813,133.46,133.37,12.14376349]
["bitfinex","SOLUSD",1725935485919,19.22014813,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725935486115,19.22014813,133.46,133.42,1.62424539]
["bitfinex","SOLUSD",1725935486739,19.22014813,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725935486938,19.22014813,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725935487251,19.22014813,133.46,133.41,45.12549]
["bitfinex","SOLUSD",1725935488039,19.22014813,133.46,133.42,12.14376349]
["bitfinex","SOLUSD",1725935488341,0.3630977,133.47,133.45,12.26925349]
["bitfinex","SOLUSD",1725935489257,0.3630977,133.47,133.45,62.26925349]
["bitfinex","SOLUSD",1725935489719,0.3630977,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725935489915,0.3630977,133.47,133.42,0.12549]
["bitfinex","SOLUSD",1725935490422,0.3630977,133.47,133.44,0.12549]
["bitfinex","SOLUSD",1725935494051,20.0,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725935494052,19.8630977,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725935497226,6.462,133.51,133.44,0.12549]
["bitfinex","SOLUSD",1725935497726,20.0,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725935498051,20.0,133.5,133.41,62.14376349]
["bitfinex","SOLUSD",1725935498052,20.0,133.5,133.41,50.0]
["bitfinex","SOLUSD",1725935498353,16.5011,133.49,133.39,62.14376349]
["bitfinex","SOLUSD",1725935498756,20.0,133.48,133.39,62.14376349]
["bitfinex","SOLUSD",1725935499435,20.0,133.48,133.4,45.12549]
["bitfinex","SOLUSD",1725935500338,20.0,133.48,133.42,0.12549]
["bitfinex","SOLUSD",1725935500531,20.0,133.48,133.42,45.12549]
["bitfinex","SOLUSD",1725935501546,16.5011,133.49,133.42,45.12549]
["bitfinex","SOLUSD",1725935504229,7.82363438,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725935504430,7.82363438,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725935504431,16.1844,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725935505052,16.1844,133.5,133.43,0.12549]
["bitfinex","SOLUSD",1725935506149,16.1844,133.5,133.43,45.12549]
["bitfinex","SOLUSD",1725935506348,16.1844,133.5,133.43,0.12549]
["bitfinex","SOLUSD",1725935514954,16.1844,133.5,133.4,62.14376349]
["bitfinex","SOLUSD",1725935516044,16.1844,133.5,133.42,0.12549]
["bitfinex","SOLUSD",1725935521543,16.1844,133.5,133.42,1.62409036]
["bitfinex","SOLUSD",1725935522977,16.1844,133.5,133.42,62.26925349]
["bitfinex","SOLUSD",1725935523184,16.1844,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725935523643,15.7485,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1725935523845,15.7485,133.52,133.49,0.12549]
["bitfinex","SOLUSD",1725935525463,15.7485,133.52,133.49,45.12549]
["bitfinex","SOLUSD",1725935526468,15.8642,133.55,133.49,45.12549]
["bitfinex","SOLUSD",1725935528946,15.8642,133.55,133.49,0.12549]
["bitfinex","SOLUSD",1725935529145,15.8642,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725935529955,15.8642,133.55,133.44,65.7744]
["bitfinex","SOLUSD",1725935530172,20.0,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725935531380,20.0,133.54,133.46,0.12549]
["bitfinex","SOLUSD",1725935533651,21.5367,133.53,133.46,0.12549]
["bitfinex","SOLUSD",1725935534077,20.0,133.52,133.43,0.12549]
["bitfinex","SOLUSD",1725935534557,16.0811,133.51,133.43,0.12549]
["bitfinex","SOLUSD",1725935535468,16.0811,133.51,133.43,45.12549]
["bitfinex","SOLUSD",1725935536577,17.38549578,133.51,133.43,45.12549]
["bitfinex","SOLUSD",1725935539459,16.0811,133.51,133.43,45.12549]
["bitfinex","SOLUSD",1725935542457,6.0374,133.5,133.4,50.0]
["bitfinex","SOLUSD",1725935543062,6.0374,133.5,133.4,62.14376349]
["bitfinex","SOLUSD",1725935543568,1.30432774,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725935543773,25.44576272,133.56,133.43,0.12549]
["bitfinex","SOLUSD",1725935543774,21.577,133.51,133.43,0.12549]
["bitfinex","SOLUSD",1725935544080,21.577,133.51,133.43,45.12549]
["bitfinex","SOLUSD",1725935566803,21.577,133.51,133.45,0.12549]
["bitfinex","SOLUSD",1725935567105,21.577,133.51,133.45,45.12549]
["bitfinex","SOLUSD",1725935567979,21.577,133.51,133.47,0.12549]
["bitfinex","SOLUSD",1725935575384,21.077,133.51,133.47,0.12549]
["bitfinex","SOLUSD",1725935575591,21.077,133.51,133.46,0.12549]
["bitfinex","SOLUSD",1725935578704,21.077,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725935578906,15.772,133.5,133.4,62.14376349]
["bitfinex","SOLUSD",1725935580897,15.772,133.5,133.42,0.12549]
["bitfinex","SOLUSD",1725935581121,6.0067,133.49,133.42,0.12549]
["bitfinex","SOLUSD",1725935581316,15.0322,133.48,133.42,0.12549]
["bitfinex","SOLUSD",1725935586105,6.5488,133.47,133.42,0.12549]
["bitfinex","SOLUSD",1725935586309,6.5488,133.47,133.41,0.12549]
["bitfinex","SOLUSD",1725935588107,16.5888,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725935590318,16.5888,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725935591325,16.5888,133.46,133.35,22.0463]
["bitfinex","SOLUSD",1725935591326,16.5888,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725935591627,16.5888,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725935592517,16.5888,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725935592717,16.5888,133.46,133.41,45.12549]
["bitfinex","SOLUSD",1725935592921,16.5888,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725935593422,16.5888,133.46,133.4,0.12549]
["bitfinex","SOLUSD",1725935595022,16.5888,133.46,133.4,1.62437704]
["bitfinex","SOLUSD",1725935595420,16.5888,133.46,133.4,45.12549]
["bitfinex","SOLUSD",1725935596128,16.5888,133.46,133.4,95.12549]
["bitfinex","SOLUSD",1725935599629,16.5888,133.46,133.4,95.0]
["bitfinex","SOLUSD",1725935600928,16.5888,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725935602622,16.5888,133.46,133.41,12.26925349]
["bitfinex","SOLUSD",1725935602835,16.5888,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725935603015,16.5888,133.46,133.43,0.12549]
["bitfinex","SOLUSD",1725935603342,16.5888,133.46,133.43,62.26925349]
["bitfinex","SOLUSD",1725935604843,16.2166,133.49,133.43,63.76776497]
["bitfinex","SOLUSD",1725935605531,16.2166,133.49,133.43,50.12549]
["bitfinex","SOLUSD",1725935605715,16.2166,133.49,133.43,62.26925349]
["bitfinex","SOLUSD",1725935606932,16.2166,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725935607739,16.2166,133.49,133.45,1.62385268]
["bitfinex","SOLUSD",1725935608314,16.2166,133.49,133.45,13.76761617]
["bitfinex","SOLUSD",1725935610349,16.2166,133.49,133.45,63.76761617]
["bitfinex","SOLUSD",1725935610646,16.2166,133.49,133.47,0.12549]
["bitfinex","SOLUSD",1725935610829,16.2166,133.49,133.47,1.62370893]
["bitfinex","SOLUSD",1725935611030,16.2166,133.49,133.47,0.12549]
["bitfinex","SOLUSD",1725935611747,22.5485,133.56,133.49,0.12549]
["bitfinex","SOLUSD",1725935612052,15.9811,133.56,133.53,12.26925349]
["bitfinex","SOLUSD",1725935612345,15.9811,133.59,133.55,0.12549]
["bitfinex","SOLUSD",1725935612725,15.9811,133.59,133.55,12.26925349]
["bitfinex","SOLUSD",1725935614337,15.9811,133.59,133.57,0.12549]
["bitfinex","SOLUSD",1725935615631,0.8276977,133.61,133.57,13.76634244]
["bitfinex","SOLUSD",1725935617228,0.8276977,133.61,133.58,1.49689913]
["bitfinex","SOLUSD",1725935619154,0.8276977,133.61,133.57,1.62239771]
["bitfinex","SOLUSD",1725935622043,0.8276977,133.61,133.57,0.12549]
["bitfinex","SOLUSD",1725935624927,0.8276977,133.61,133.57,1.62241122]
["bitfinex","SOLUSD",1725935625130,0.8276977,133.61,133.6,50.12549]
["bitfinex","SOLUSD",1725935625328,0.8276977,133.61,133.6,0.12549]
["bitfinex","SOLUSD",1725935626058,0.8276977,133.61,133.6,50.12549]
["bitfinex","SOLUSD",1725935626233,0.8276977,133.61,133.6,95.12549]
["bitfinex","SOLUSD",1725935630165,1.30258792,133.71,133.66,50.0]
["bitfinex","SOLUSD",1725935630459,15.5568,133.72,133.65,0.12549]
["bitfinex","SOLUSD",1725935631135,15.5568,133.72,133.64,50.12549]
["bitfinex","SOLUSD",1725935631343,15.5568,133.72,133.66,0.12549]
["bitfinex","SOLUSD",1725935632771,15.5568,133.72,133.63,12.26925349]
["bitfinex","SOLUSD",1725935632955,15.5568,133.72,133.65,0.12549]
["bitfinex","SOLUSD",1725935633660,17.01267627,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1725935633963,15.7106,133.76,133.7,0.12549]
["bitfinex","SOLUSD",1725935634258,16.39109034,133.78,133.68,45.0]
["bitfinex","SOLUSD",1725935634259,1.30177431,133.78,133.68,45.0]
["bitfinex","SOLUSD",1725935634467,15.7106,133.79,133.69,12.26925349]
["bitfinex","SOLUSD",1725935634679,15.7106,133.79,133.7,1.49577402]
["bitfinex","SOLUSD",1725935634982,15.7106,133.79,133.71,0.12549]
["bitfinex","SOLUSD",1725935635546,20.0,133.78,133.71,0.12549]
["bitfinex","SOLUSD",1725935635766,20.0,133.78,133.7,0.12549]
["bitfinex","SOLUSD",1725935636444,20.0,133.78,133.71,12.14376349]
["bitfinex","SOLUSD",1725935638557,20.0,133.78,133.72,0.12549]
["bitfinex","SOLUSD",1725935638954,20.0,133.78,133.71,12.14376349]
["bitfinex","SOLUSD",1725935640167,20.0,133.78,133.7,0.12549]
["bitfinex","SOLUSD",1725935641569,20.0,133.78,133.7,45.12549]
["bitfinex","SOLUSD",1725935641753,20.0,133.78,133.7,95.12549]
["bitfinex","SOLUSD",1725935645763,20.0,133.78,133.68,62.14376349]
["bitfinex","SOLUSD",1725935646874,20.0,133.78,133.69,45.12549]
["bitfinex","SOLUSD",1725935650858,20.0,133.78,133.69,0.12549]
["bitfinex","SOLUSD",1725935654358,20.0,133.78,133.69,57.26925349]
["bitfinex","SOLUSD",1725935655570,20.0,133.78,133.69,45.12549]
["bitfinex","SOLUSD",1725935656676,20.0,133.78,133.71,0.12549]
["bitfinex","SOLUSD",1725935656980,15.7106,133.79,133.72,12.14376349]
["bitfinex","SOLUSD",1725935657162,15.7106,133.79,133.71,45.12549]
["bitfinex","SOLUSD",1725935660074,15.7106,133.79,133.71,0.12549]
["bitfinex","SOLUSD",1725935661883,15.7106,133.79,133.69,0.12549]
["bitfinex","SOLUSD",1725935661884,18.3276977,133.78,133.69,0.12549]
["bitfinex","SOLUSD",1725935662067,18.3276977,133.78,133.69,45.12549]
["bitfinex","SOLUSD",1725935664782,18.3276977,133.78,133.69,0.12549]
["bitfinex","SOLUSD",1725935670703,18.3276977,133.78,133.69,1.62116033]
["bitfinex","SOLUSD",1725935671196,18.3276977,133.78,133.69,45.12549]
["bitfinex","SOLUSD",1725935674200,15.7106,133.79,133.69,45.12549]
["bitfinex","SOLUSD",1725935679499,15.7106,133.79,133.69,0.12549]
["bitfinex","SOLUSD",1725935682188,15.7106,133.79,133.69,6.67159]
["bitfinex","SOLUSD",1725935686896,15.7106,133.79,133.7,16.5453]
["bitfinex","SOLUSD",1725935687582,15.7106,133.79,133.7,28.68906349]
["bitfinex","SOLUSD",1725935689103,15.7106,133.79,133.71,0.12549]
["bitfinex","SOLUSD",1725935689279,16.5647,133.82,133.71,1.62098778]
["bitfinex","SOLUSD",1725935689479,17.86607131,133.82,133.72,12.14376349]
["bitfinex","SOLUSD",1725935689704,20.0,133.81,133.72,12.14376349]
["bitfinex","SOLUSD",1725935690109,20.0,133.81,133.73,1.4953309]
["bitfinex","SOLUSD",1725935690289,16.5647,133.82,133.74,1.49516119]
["bitfinex","SOLUSD",1725935691214,16.5647,133.82,133.73,1.49517461]
["bitfinex","SOLUSD",1725935691507,24.0368851,133.84,133.76,15.6742]
["bitfinex","SOLUSD",1725935691813,16.21752569,133.84,133.76,15.6742]
["bitfinex","SOLUSD",1725935692214,20.0,133.83,133.76,15.6742]
["bitfinex","SOLUSD",1725935693207,16.21752569,133.84,133.76,15.6742]
["bitfinex","SOLUSD",1725935693502,15.3043,133.86,133.76,15.6742]
["bitfinex","SOLUSD",1725935694284,15.3043,133.86,133.77,0.12549]
["bitfinex","SOLUSD",1725935694686,20.0,133.85,133.77,0.12549]
["bitfinex","SOLUSD",1725935695109,15.3043,133.86,133.77,0.12549]
["bitfinex","SOLUSD",1725935696411,20.0,133.85,133.77,0.12549]
["bitfinex","SOLUSD",1725935697712,20.0,133.85,133.76,15.6742]
["bitfinex","SOLUSD",1725935705440,45.12549,133.84,133.75,6.1932]
["bitfinex","SOLUSD",1725935705601,20.0,133.83,133.75,6.1932]
["bitfinex","SOLUSD",1725935706402,45.0,133.82,133.75,6.1932]
["bitfinex","SOLUSD",1725935706602,20.0,133.81,133.75,6.1932]
["bitfinex","SOLUSD",1725935710926,20.0,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935711802,20.0,133.81,133.74,1.49527196]
["bitfinex","SOLUSD",1725935713314,20.0,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935720433,27.79246212,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935720639,20.0,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935721312,27.79203486,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935721519,20.0,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935722241,0.12549,133.8,133.73,15.6349]
["bitfinex","SOLUSD",1725935722433,45.12549,133.8,133.73,15.6349]
["bitfinex","SOLUSD",1725935722614,20.0,133.79,133.73,15.6349]
["bitfinex","SOLUSD",1725935723633,20.0,133.8,133.73,15.6349]
["bitfinex","SOLUSD",1725935728419,20.12549,133.81,133.73,15.6349]
["bitfinex","SOLUSD",1725935728618,45.0,133.8,133.73,15.6349]
["bitfinex","SOLUSD",1725935728830,20.0,133.79,133.73,15.6349]
["bitfinex","SOLUSD",1725935733244,0.12549,133.78,133.71,6.3644]
["bitfinex","SOLUSD",1725935733549,45.12549,133.78,133.71,6.3644]
["bitfinex","SOLUSD",1725935733728,0.12549,133.76,133.7,16.4127]
["bitfinex","SOLUSD",1725935733933,45.12549,133.76,133.68,6.4019]
["bitfinex","SOLUSD",1725935734137,20.0,133.75,133.68,6.4019]
["bitfinex","SOLUSD",1725935734445,45.0,133.74,133.68,6.4019]
["bitfinex","SOLUSD",1725935734650,20.0,133.73,133.67,16.4127]
["bitfinex","SOLUSD",1725935735438,45.0,133.72,133.67,16.4127]
["bitfinex","SOLUSD",1725935735649,20.0,133.71,133.67,16.4127]
["bitfinex","SOLUSD",1725935736130,20.12549,133.75,133.67,16.4127]
["bitfinex","SOLUSD",1725935736333,45.0,133.74,133.67,16.4127]
["bitfinex","SOLUSD",1725935736535,20.0,133.73,133.67,16.4127]
["bitfinex","SOLUSD",1725935739761,0.12549,133.75,133.67,16.4127]
["bitfinex","SOLUSD",1725935740058,45.12549,133.75,133.67,16.4127]
["bitfinex","SOLUSD",1725935740265,20.0,133.74,133.67,16.4127]
["bitfinex","SOLUSD",1725935750877,45.0,133.73,133.67,16.4127]
["bitfinex","SOLUSD",1725935751070,20.0,133.72,133.67,16.4127]
["bitfinex","SOLUSD",1725935753667,9.09760484,133.76,133.68,7.9880439]
["bitfinex","SOLUSD",1725935753969,1.30241322,133.76,133.68,7.9880439]
["bitfinex","SOLUSD",1725935754169,1.30241322,133.76,133.68,6.4919]
["bitfinex","SOLUSD",1725935756458,21.30241322,133.76,133.68,6.4919]
["bitfinex","SOLUSD",1725935768083,21.30241322,133.76,133.69,1.49588913]
["bitfinex","SOLUSD",1725935768259,20.0,133.76,133.69,1.49588913]
["bitfinex","SOLUSD",1725935768463,20.0,133.76,133.7,15.2276]
["bitfinex","SOLUSD",1725935769757,45.0,133.75,133.7,15.2276]
["bitfinex","SOLUSD",1725935769976,20.12549,133.74,133.7,15.2276]
["bitfinex","SOLUSD",1725935774178,20.12549,133.74,133.68,6.4919]
["bitfinex","SOLUSD",1725935774382,45.0,133.73,133.68,6.4919]
["bitfinex","SOLUSD",1725935774589,20.0,133.72,133.68,6.4919]
["bitfinex","SOLUSD",1725935782773,20.12549,133.74,133.68,6.4919]
["bitfinex","SOLUSD",1725935784701,35.9094729,133.74,133.68,6.4919]
["bitfinex","SOLUSD",1725935788679,1.30234066,133.73,133.68,6.4919]
["bitfinex","SOLUSD",1725935791375,35.9094729,133.74,133.68,6.4919]
["bitfinex","SOLUSD",1725935791697,36.43895024,133.74,133.68,6.4919]
["bitfinex","SOLUSD",1725935792575,36.43895024,133.74,133.69,1.4960944]
["bitfinex","SOLUSD",1725935792576,16.31346024,133.74,133.69,1.4960944]
["bitfinex","SOLUSD",1725935792811,16.31346024,133.74,133.7,6.0756]
["bitfinex","SOLUSD",1725935792973,16.31346024,133.74,133.71,1.495477]
["bitfinex","SOLUSD",1725935796811,7.80274676,133.79,133.71,1.495477]
["bitfinex","SOLUSD",1725935797003,20.0,133.78,133.72,16.4327]
["bitfinex","SOLUSD",1725935797297,20.0,133.78,133.74,6.4475]
["bitfinex","SOLUSD",1725935797476,20.0,133.78,133.74,7.94268494]
["bitfinex","SOLUSD",1725935797683,17.04886617,133.81,133.74,7.94268494]
["bitfinex","SOLUSD",1725935797880,20.0,133.8,133.74,7.94268494]
["bitfinex","SOLUSD",1725935798496,20.0,133.8,133.74,6.4475]
["bitfinex","SOLUSD",1725935798806,17.04886617,133.81,133.75,16.4327]
["bitfinex","SOLUSD",1725935805112,17.04886617,133.81,133.76,0.12549]
["bitfinex","SOLUSD",1725935807709,17.04886617,133.81,133.75,16.4327]
["bitfinex","SOLUSD",1725935807912,17.04886617,133.81,133.76,0.12549]
["bitfinex","SOLUSD",1725935819209,17.04886617,133.81,133.75,16.4327]
["bitfinex","SOLUSD",1725935820428,1.30140541,133.83,133.75,16.4327]
["bitfinex","SOLUSD",1725935820732,66.30140541,133.83,133.75,16.4327]
["bitfinex","SOLUSD",1725935821044,82.60807546,133.83,133.75,16.4327]
["bitfinex","SOLUSD",1725935822223,37.60807546,133.83,133.75,16.4327]
["bitfinex","SOLUSD",1725935829633,37.59641895,133.83,133.75,16.4327]
["bitfinex","SOLUSD",1725935839446,0.12549,133.81,133.75,16.4327]
["bitfinex","SOLUSD",1725935839657,20.12549,133.81,133.74,6.4475]
["bitfinex","SOLUSD",1725935839938,45.0,133.8,133.74,6.4475]
["bitfinex","SOLUSD",1725935840159,20.0,133.79,133.74,6.4475]
["bitfinex","SOLUSD",1725935840317,20.0,133.79,133.72,16.0235]
["bitfinex","SOLUSD",1725935840520,45.12549,133.78,133.7,6.5052]
["bitfinex","SOLUSD",1725935840942,0.12549,133.76,133.7,6.5052]
["bitfinex","SOLUSD",1725935841133,45.12549,133.76,133.7,6.5052]
["bitfinex","SOLUSD",1725935841649,45.12549,133.76,133.68,16.0235]
["bitfinex","SOLUSD",1725935841650,20.0,133.75,133.68,16.0235]
["bitfinex","SOLUSD",1725935846325,20.0,133.75,133.69,0.12549]
["bitfinex","SOLUSD",1725935846525,22.95441374,133.8,133.69,1.62139695]
["bitfinex","SOLUSD",1725935847555,22.95441374,133.8,133.69,0.12549]
["bitfinex","SOLUSD",1725935847727,45.0,133.79,133.69,0.12549]
["bitfinex","SOLUSD",1725935847925,20.0,133.78,133.69,0.12549]
["bitfinex","SOLUSD",1725935848137,20.0,133.78,133.68,16.0235]
["bitfinex","SOLUSD",1725935848138,45.0,133.77,133.68,16.0235]
["bitfinex","SOLUSD",1725935848325,20.0,133.76,133.68,16.0235]
["bitfinex","SOLUSD",1725935848942,45.0,133.75,133.68,16.0235]
["bitfinex","SOLUSD",1725935849146,20.0,133.74,133.68,16.0235]
["bitfinex","SOLUSD",1725935852439,45.0,133.73,133.68,16.0235]
["bitfinex","SOLUSD",1725935852677,20.0,133.74,133.68,16.0235]
["bitfinex","SOLUSD",1725935852968,0.12549,133.75,133.68,16.0235]
["bitfinex","SOLUSD",1725935854780,0.12549,133.74,133.68,16.0235]
["bitfinex","SOLUSD",1725935856353,0.12549,133.75,133.68,16.0235]
["bitfinex","SOLUSD",1725935856667,45.12549,133.75,133.68,16.0235]
["bitfinex","SOLUSD",1725935856838,20.0,133.74,133.68,16.0235]
["bitfinex","SOLUSD",1725935857039,45.0,133.73,133.68,16.0235]
["bitfinex","SOLUSD",1725935858650,20.0,133.72,133.68,16.0235]
["bitfinex","SOLUSD",1725935861840,45.0,133.71,133.67,6.6255]
["bitfinex","SOLUSD",1725935862045,20.0,133.7,133.65,15.5951]
["bitfinex","SOLUSD",1725935868176,20.0,133.7,133.65,17.09139487]
["bitfinex","SOLUSD",1725935868473,20.0,133.7,133.65,15.5951]
["bitfinex","SOLUSD",1725935868653,1.42792914,133.73,133.65,15.5951]
["bitfinex","SOLUSD",1725935868854,46.42792914,133.73,133.65,15.5951]
["bitfinex","SOLUSD",1725935869047,20.0,133.72,133.65,15.5951]
["bitfinex","SOLUSD",1725935871787,45.0,133.71,133.65,15.5951]
["bitfinex","SOLUSD",1725935872076,20.0,133.7,133.65,15.5951]
["bitfinex","SOLUSD",1725935880689,21.30266434,133.7,133.65,15.5951]
["bitfinex","SOLUSD",1725935880871,45.0,133.69,133.64,6.3817]
["bitfinex","SOLUSD",1725935881186,20.0,133.68,133.64,6.3817]
["bitfinex","SOLUSD",1725935881886,20.0,133.68,133.62,15.2179]
["bitfinex","SOLUSD",1725935885789,45.0,133.67,133.62,15.2179]
["bitfinex","SOLUSD",1725935886087,20.0,133.66,133.61,6.2471]
["bitfinex","SOLUSD",1725935888797,20.0,133.66,133.59,15.0272]
["bitfinex","SOLUSD",1725935893505,45.12549,133.65,133.56,16.394]
["bitfinex","SOLUSD",1725935893686,20.0,133.64,133.56,16.394]
["bitfinex","SOLUSD",1725935894201,45.0,133.63,133.56,16.394]
["bitfinex","SOLUSD",1725935894699,20.0,133.62,133.52,34.86786349]
["bitfinex","SOLUSD",1725935895604,20.0,133.62,133.52,84.86786349]
["bitfinex","SOLUSD",1725935896295,20.0,133.62,133.52,34.86786349]
["bitfinex","SOLUSD",1725935896603,45.0,133.61,133.52,34.86786349]
["bitfinex","SOLUSD",1725935897297,20.0,133.6,133.52,22.7241]
["bitfinex","SOLUSD",1725935899506,20.0,133.6,133.52,16.394]
["bitfinex","SOLUSD",1725935900597,20.0,133.6,133.53,1.49756192]
["bitfinex","SOLUSD",1725935902380,20.0,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725935902581,21.30351231,133.62,133.53,0.12549]
["bitfinex","SOLUSD",1725935908110,45.0,133.61,133.53,0.12549]
["bitfinex","SOLUSD",1725935908409,20.0,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725935913416,20.0,133.6,133.53,18.81525349]
["bitfinex","SOLUSD",1725935913590,21.30351231,133.62,133.53,18.81525349]
["bitfinex","SOLUSD",1725935915598,21.30351231,133.62,133.53,6.67149]
["bitfinex","SOLUSD",1725935917510,21.30351231,133.62,133.53,18.81525349]
["bitfinex","SOLUSD",1725935917511,20.0,133.62,133.53,18.81525349]
["bitfinex","SOLUSD",1725935918014,20.0,133.62,133.54,1.49719112]
["bitfinex","SOLUSD",1725935918201,20.0,133.62,133.55,1.49719372]
["bitfinex","SOLUSD",1725935919292,20.0,133.62,133.53,18.81525349]
["bitfinex","SOLUSD",1725935919490,20.0,133.62,133.53,6.67149]
["bitfinex","SOLUSD",1725935923504,20.0,133.62,133.54,1.49720095]
["bitfinex","SOLUSD",1725935923707,20.0,133.62,133.55,1.49719802]
["bitfinex","SOLUSD",1725935925820,20.0,133.62,133.56,16.1806]
["bitfinex","SOLUSD",1725935926024,20.0,133.64,133.57,1.49698143]
["bitfinex","SOLUSD",1725935926320,21.30314127,133.66,133.58,1.49692349]
["bitfinex","SOLUSD",1725935927219,21.30314127,133.66,133.57,1.49698786]
["bitfinex","SOLUSD",1725935927422,45.0,133.65,133.58,1.49696283]
["bitfinex","SOLUSD",1725935927734,20.0,133.64,133.58,1.49696283]
["bitfinex","SOLUSD",1725935928510,20.0,133.64,133.57,1.49697352]
["bitfinex","SOLUSD",1725935928716,20.0,133.64,133.58,1.49697356]
["bitfinex","SOLUSD",1725935929608,20.0,133.64,133.57,1.49698429]
["bitfinex","SOLUSD",1725935929925,20.0,133.64,133.56,16.1806]
["bitfinex","SOLUSD",1725935940614,20.0,133.64,133.57,6.4818]
["bitfinex","SOLUSD",1725935946016,20.0,133.64,133.58,1.6223248]
["bitfinex","SOLUSD",1725935946416,1.30314127,133.66,133.58,1.6223248]
["bitfinex","SOLUSD",1725935947140,1.30314127,133.66,133.58,0.12549]
["bitfinex","SOLUSD",1725935947652,1.30314127,133.66,133.57,6.4818]
["bitfinex","SOLUSD",1725935948121,21.30314127,133.66,133.57,6.4818]
["bitfinex","SOLUSD",1725935948322,45.0,133.65,133.57,6.4818]
["bitfinex","SOLUSD",1725935948529,20.0,133.64,133.57,6.4818]
["bitfinex","SOLUSD",1725935948923,21.30328128,133.64,133.57,6.4818]
["bitfinex","SOLUSD",1725935951243,45.0,133.63,133.57,6.4818]
["bitfinex","SOLUSD",1725935951450,20.0,133.62,133.57,6.4818]
["bitfinex","SOLUSD",1725935959224,20.0,133.62,133.58,1.49719465]
["bitfinex","SOLUSD",1725935959435,20.0,133.62,133.57,6.4818]
["bitfinex","SOLUSD",1725935959625,1.30328128,133.64,133.58,1.4969781]
["bitfinex","SOLUSD",1725935959829,1.30328128,133.64,133.57,6.4818]
["bitfinex","SOLUSD",1725935961047,1.30328128,133.64,133.59,16.4371]
["bitfinex","SOLUSD",1725935961249,5.65298987,133.68,133.59,16.4371]
["bitfinex","SOLUSD",1725935961250,2.9198799,133.68,133.59,16.4371]
["bitfinex","SOLUSD",1725935961431,1.30297193,133.67,133.59,16.4371]
["bitfinex","SOLUSD",1725935962533,21.30297193,133.67,133.59,16.4371]
["bitfinex","SOLUSD",1725935962730,1.30297193,133.67,133.59,16.4371]
["bitfinex","SOLUSD",1725935963543,21.30297193,133.67,133.59,16.4371]
["bitfinex","SOLUSD",1725935966627,21.30297193,133.67,133.6,6.35179]
["bitfinex","SOLUSD",1725935967133,20.0,133.66,133.6,6.35179]
["bitfinex","SOLUSD",1725935967333,1.30297193,133.67,133.6,6.35179]
["bitfinex","SOLUSD",1725935968459,1.30297193,133.67,133.6,6.2263]
["bitfinex","SOLUSD",1725935969045,21.30297193,133.67,133.6,6.2263]
["bitfinex","SOLUSD",1725935970766,45.0,133.66,133.6,6.2263]
["bitfinex","SOLUSD",1725935971064,20.0,133.65,133.6,6.2263]
["bitfinex","SOLUSD",1725935972266,21.30297193,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725935972443,1.30297193,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725935973040,1.30297193,133.67,133.6,6.2263]
["bitfinex","SOLUSD",1725935973743,21.30297193,133.67,133.6,6.2263]
["bitfinex","SOLUSD",1725935975560,20.0,133.67,133.6,6.2263]
["bitfinex","SOLUSD",1725935979652,20.0,133.67,133.61,1.4965633]
["bitfinex","SOLUSD",1725935980056,21.30278869,133.69,133.61,1.4965633]
["bitfinex","SOLUSD",1725935980303,21.30278869,133.69,133.61,0.12549]
["bitfinex","SOLUSD",1725935981769,24.51627108,133.68,133.61,0.12549]
["bitfinex","SOLUSD",1725935982073,24.51627108,133.68,133.6,6.2263]
["bitfinex","SOLUSD",1725935982074,20.0,133.67,133.6,6.2263]
["bitfinex","SOLUSD",1725935991192,20.0,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725936000773,20.0,133.67,133.61,1.62191138]
["bitfinex","SOLUSD",1725936000969,20.0,133.67,133.62,15.6536]
["bitfinex","SOLUSD",1725936001168,20.0,133.67,133.63,1.62185609]
["bitfinex","SOLUSD",1725936001371,24.51627108,133.68,133.63,1.62185609]
["bitfinex","SOLUSD",1725936001372,24.51627108,133.68,133.64,6.4139]
["bitfinex","SOLUSD",1725936001597,24.51627108,133.68,133.65,1.49617915]
["bitfinex","SOLUSD",1725936001965,24.51627108,133.68,133.64,6.4139]
["bitfinex","SOLUSD",1725936002591,24.51627108,133.68,133.65,1.49609658]
["bitfinex","SOLUSD",1725936002892,24.51627108,133.68,133.64,6.4139]
["bitfinex","SOLUSD",1725936003593,24.51627108,133.68,133.65,1.49609665]
["bitfinex","SOLUSD",1725936003968,24.51627108,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1725936004366,24.51627108,133.68,133.66,16.0724]
["bitfinex","SOLUSD",1725936005087,7.77214247,133.72,133.66,16.0724]
["bitfinex","SOLUSD",1725936005296,20.0,133.71,133.66,16.0724]
["bitfinex","SOLUSD",1725936005888,7.77214247,133.72,133.66,16.0724]
["bitfinex","SOLUSD",1725936008399,27.93782914,133.71,133.66,16.0724]
["bitfinex","SOLUSD",1725936009402,7.77214247,133.72,133.66,16.0724]
["bitfinex","SOLUSD",1725936011297,27.83504449,133.71,133.66,16.0724]
["bitfinex","SOLUSD",1725936013493,28.14524536,133.71,133.66,16.0724]
["bitfinex","SOLUSD",1725936014779,20.0,133.7,133.66,16.0724]
["bitfinex","SOLUSD",1725936014982,20.0,133.7,133.64,6.4139]
["bitfinex","SOLUSD",1725936017075,20.0,133.7,133.64,7.9101517]
["bitfinex","SOLUSD",1725936018023,20.0,133.7,133.65,1.49622403]
["bitfinex","SOLUSD",1725936018998,28.14524536,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725936020496,28.14524536,133.71,133.64,6.4139]
["bitfinex","SOLUSD",1725936023292,28.14524536,133.71,133.65,1.4960987]
["bitfinex","SOLUSD",1725936024808,28.14524536,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725936026394,28.14524536,133.71,133.64,6.4139]
["bitfinex","SOLUSD",1725936027391,0.12549,133.69,133.54,50.0]
["bitfinex","SOLUSD",1725936027712,0.12549,133.67,133.53,34.89306349]
["bitfinex","SOLUSD",1725936027911,87.59549,133.67,133.53,22.7493]
["bitfinex","SOLUSD",1725936028205,0.12549,133.65,133.53,22.7493]
["bitfinex","SOLUSD",1725936028413,45.12549,133.65,133.53,22.7493]
["bitfinex","SOLUSD",1725936028586,20.0,133.64,133.53,22.7493]
["bitfinex","SOLUSD",1725936028907,45.0,133.63,133.53,22.7493]
["bitfinex","SOLUSD",1725936029083,20.0,133.62,133.54,0.12549]
["bitfinex","SOLUSD",1725936029704,20.0,133.62,133.53,22.7493]
["bitfinex","SOLUSD",1725936029915,45.0,133.61,133.53,22.7493]
["bitfinex","SOLUSD",1725936030114,20.0,133.6,133.53,22.7493]
["bitfinex","SOLUSD",1725936031508,20.0,133.6,133.53,34.89306349]
["bitfinex","SOLUSD",1725936031703,20.0,133.63,133.53,34.89306349]
["bitfinex","SOLUSD",1725936032209,20.0,133.63,133.54,0.12549]
["bitfinex","SOLUSD",1725936033608,29.25307853,133.62,133.54,0.12549]
["bitfinex","SOLUSD",1725936033996,20.0,133.61,133.54,0.12549]
["bitfinex","SOLUSD",1725936035492,27.47087458,133.6,133.54,0.12549]
["bitfinex","SOLUSD",1725936035889,27.47087458,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725936038413,27.47087458,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725936041608,27.47087458,133.6,133.55,12.26925349]
["bitfinex","SOLUSD",1725936041917,27.47087458,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725936043421,27.47087458,133.6,133.59,0.12549]
["bitfinex","SOLUSD",1725936043606,27.47087458,133.6,133.59,12.26925349]
["bitfinex","SOLUSD",1725936043795,27.47087458,133.6,133.59,57.26925349]
["bitfinex","SOLUSD",1725936051931,27.47087458,133.6,133.59,45.12549]
["bitfinex","SOLUSD",1725936055516,50.89276477,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725936055836,20.0,133.66,133.61,0.12549]
["bitfinex","SOLUSD",1725936065323,50.89276477,133.67,133.62,12.14376349]
["bitfinex","SOLUSD",1725936065324,44.51086477,133.67,133.62,12.14376349]
["bitfinex","SOLUSD",1725936065521,28.99366477,133.67,133.63,1.62172922]
["bitfinex","SOLUSD",1725936065824,28.99366477,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725936066143,28.99366477,133.67,133.63,45.12549]
["bitfinex","SOLUSD",1725936069250,28.99366477,133.67,133.64,12.14376349]
["bitfinex","SOLUSD",1725936069427,28.99366477,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725936071743,28.99366477,133.67,133.66,12.26925349]
["bitfinex","SOLUSD",1725936073941,28.99366477,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725936074172,28.99366477,133.67,133.65,45.12549]
["bitfinex","SOLUSD",1725936074346,28.99366477,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725936076950,28.99366477,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725936077328,28.99366477,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725936079065,28.99366477,133.67,133.64,12.14376349]
["bitfinex","SOLUSD",1725936079348,28.99366477,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725936089039,28.99366477,133.67,133.62,62.14376349]
["bitfinex","SOLUSD",1725936089426,28.99366477,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725936093248,28.99366477,133.67,133.63,45.12549]
["bitfinex","SOLUSD",1725936097835,28.99366477,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725936098041,28.99366477,133.67,133.65,46.62156857]
["bitfinex","SOLUSD",1725936099966,28.99366477,133.67,133.65,45.12549]
["bitfinex","SOLUSD",1725936104361,28.99366477,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725936104964,28.99366477,133.67,133.65,45.12549]
["bitfinex","SOLUSD",1725936106667,28.99366477,133.67,133.65,46.62155276]
["bitfinex","SOLUSD",1725936108769,28.99366477,133.67,133.65,45.12549]
["bitfinex","SOLUSD",1725936115397,47.80307819,133.73,133.67,0.12549]
["bitfinex","SOLUSD",1725936115678,15.3992,133.73,133.67,45.12549]
["bitfinex","SOLUSD",1725936115858,15.3992,133.73,133.69,0.12549]
["bitfinex","SOLUSD",1725936116959,15.3992,133.73,133.69,1.62109617]
["bitfinex","SOLUSD",1725936117265,48.42835605,133.76,133.69,0.12549]
["bitfinex","SOLUSD",1725936117581,48.42835605,133.76,133.69,45.12549]
["bitfinex","SOLUSD",1725936123860,15.3992,133.76,133.69,45.12549]
["bitfinex","SOLUSD",1725936124178,15.3992,133.76,133.71,0.12549]
["bitfinex","SOLUSD",1725936125678,15.3992,133.76,133.71,1.62081537]
["bitfinex","SOLUSD",1725936126260,15.3992,133.76,133.71,0.12549]
["bitfinex","SOLUSD",1725936127167,15.3992,133.76,133.71,1.62079219]
["bitfinex","SOLUSD",1725936127662,30.94608447,133.78,133.71,1.62079219]
["bitfinex","SOLUSD",1725936128160,30.94608447,133.78,133.71,0.12549]
["bitfinex","SOLUSD",1725936131058,30.94608447,133.78,133.7,0.12549]
["bitfinex","SOLUSD",1725936131779,28.05085955,133.78,133.7,0.12549]
["bitfinex","SOLUSD",1725936139968,27.5635639,133.78,133.7,0.12549]
["bitfinex","SOLUSD",1725936140163,26.86014975,133.77,133.7,0.12549]
["bitfinex","SOLUSD",1725936140377,26.86014975,133.77,133.69,0.12549]
["bitfinex","SOLUSD",1725936143394,26.86014975,133.77,133.69,45.12549]
["bitfinex","SOLUSD",1725936143701,26.86014975,133.77,133.7,1.49549472]
["bitfinex","SOLUSD",1725936144395,26.86014975,133.77,133.71,1.49545948]
["bitfinex","SOLUSD",1725936144781,26.86014975,133.77,133.69,45.12549]
["bitfinex","SOLUSD",1725936149303,26.57762495,133.77,133.69,45.12549]
["bitfinex","SOLUSD",1725936149910,26.57762495,133.77,133.69,0.12549]
["bitfinex","SOLUSD",1725936151091,20.0,133.76,133.68,6.4655]
["bitfinex","SOLUSD",1725936151302,26.39581208,133.75,133.69,0.12549]
["bitfinex","SOLUSD",1725936156512,26.39581208,133.75,133.68,6.4655]
["bitfinex","SOLUSD",1725936172433,20.0,133.74,133.68,6.4655]
["bitfinex","SOLUSD",1725936183935,45.0,133.73,133.68,6.4655]
["bitfinex","SOLUSD",1725936185939,20.0,133.74,133.68,6.4655]
["bitfinex","SOLUSD",1725936186744,45.0,133.73,133.68,6.4655]
["bitfinex","SOLUSD",1725936192857,45.0,133.73,133.66,16.5037]
["bitfinex","SOLUSD",1725936193057,20.0,133.72,133.66,16.5037]
["bitfinex","SOLUSD",1725936197645,45.0,133.71,133.66,16.5037]
["bitfinex","SOLUSD",1725936197848,20.0,133.7,133.6,15.7861]
["bitfinex","SOLUSD",1725936198851,45.12549,133.69,133.6,15.7861]
["bitfinex","SOLUSD",1725936199050,20.0,133.68,133.6,15.7861]
["bitfinex","SOLUSD",1725936199444,45.0,133.67,133.6,15.7861]
["bitfinex","SOLUSD",1725936204564,20.0,133.66,133.6,15.7861]
["bitfinex","SOLUSD",1725936208366,45.0,133.65,133.6,15.7861]
["bitfinex","SOLUSD",1725936209157,20.0,133.66,133.6,15.7861]
["bitfinex","SOLUSD",1725936209356,20.0,133.67,133.6,15.7861]
["bitfinex","SOLUSD",1725936211352,45.12549,133.66,133.6,15.7861]
["bitfinex","SOLUSD",1725936211550,20.0,133.65,133.6,15.7861]
["bitfinex","SOLUSD",1725936211774,45.0,133.64,133.6,15.7861]
["bitfinex","SOLUSD",1725936212765,20.0,133.63,133.57,15.3631]
["bitfinex","SOLUSD",1725936214070,27.82169054,133.63,133.57,15.3631]
["bitfinex","SOLUSD",1725936217268,45.0,133.62,133.57,15.3631]
["bitfinex","SOLUSD",1725936217466,20.0,133.61,133.57,15.3631]
["bitfinex","SOLUSD",1725936221780,20.0,133.62,133.57,15.3631]
["bitfinex","SOLUSD",1725936226967,26.3998515,133.61,133.57,15.3631]
["bitfinex","SOLUSD",1725936234993,25.50328897,133.61,133.57,15.3631]
["bitfinex","SOLUSD",1725936243015,45.35648493,133.62,133.57,15.3631]
["bitfinex","SOLUSD",1725936245398,24.9361477,133.61,133.57,15.3631]
["bitfinex","SOLUSD",1725936245588,45.60448218,133.62,133.57,15.3631]
["bitfinex","SOLUSD",1725936245987,24.59989831,133.61,133.57,15.3631]
["bitfinex","SOLUSD",1725936247091,45.22034513,133.62,133.57,15.3631]
["bitfinex","SOLUSD",1725936247285,24.72858294,133.61,133.57,15.3631]
["bitfinex","SOLUSD",1725936250296,24.72858294,133.61,133.55,6.2552]
["bitfinex","SOLUSD",1725936250807,32.52747744,133.61,133.55,6.2552]
["bitfinex","SOLUSD",1725936250982,24.65917135,133.6,133.55,6.2552]
["bitfinex","SOLUSD",1725936251291,20.0,133.59,133.55,6.2552]
["bitfinex","SOLUSD",1725936255884,24.08083755,133.58,133.55,6.2552]
["bitfinex","SOLUSD",1725936257495,24.08083755,133.58,133.5,0.12549]
["bitfinex","SOLUSD",1725936258000,20.0,133.57,133.5,0.12549]
["bitfinex","SOLUSD",1725936258304,23.64794542,133.56,133.5,0.12549]
["bitfinex","SOLUSD",1725936261094,23.64794542,133.56,133.49,22.7273]
["bitfinex","SOLUSD",1725936262588,23.64794542,133.56,133.5,24.47842026]
["bitfinex","SOLUSD",1725936263086,23.64794542,133.56,133.51,16.2084]
["bitfinex","SOLUSD",1725936263288,23.64794542,133.56,133.52,1.49756894]
["bitfinex","SOLUSD",1725936264907,23.64794542,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725936265202,23.64794542,133.56,133.52,1.6230809]
["bitfinex","SOLUSD",1725936265532,23.64794542,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725936265686,23.64794542,133.56,133.52,1.62307528]
["bitfinex","SOLUSD",1725936266001,23.64794542,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725936266784,23.64794542,133.56,133.52,1.62296962]
["bitfinex","SOLUSD",1725936268210,23.64794542,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725936272891,9.11032643,133.61,133.55,6.77839]
["bitfinex","SOLUSD",1725936273093,23.58306367,133.63,133.58,15.2406]
["bitfinex","SOLUSD",1725936273425,31.38590324,133.63,133.59,0.12549]
["bitfinex","SOLUSD",1725936273598,23.58306367,133.63,133.59,6.59309]
["bitfinex","SOLUSD",1725936274416,23.58306367,133.63,133.59,8.08983984]
["bitfinex","SOLUSD",1725936276413,23.58306367,133.63,133.59,6.4676]
["bitfinex","SOLUSD",1725936277497,23.58306367,133.63,133.59,7.96449541]
["bitfinex","SOLUSD",1725936278989,23.58306367,133.63,133.6,0.12549]
["bitfinex","SOLUSD",1725936286303,23.58306367,133.63,133.6,1.62222001]
["bitfinex","SOLUSD",1725936287598,23.58306367,133.63,133.6,0.12549]
["bitfinex","SOLUSD",1725936300340,23.58306367,133.63,133.58,15.2406]
["bitfinex","SOLUSD",1725936300552,23.58306367,133.63,133.55,85.47476349]
["bitfinex","SOLUSD",1725936300722,23.58306367,133.63,133.57,12.14376349]
["bitfinex","SOLUSD",1725936302047,23.58306367,133.63,133.58,0.12549]
["bitfinex","SOLUSD",1725936302344,23.58306367,133.63,133.59,12.14376349]
["bitfinex","SOLUSD",1725936302641,23.58306367,133.63,133.6,0.12549]
["bitfinex","SOLUSD",1725936309434,15.8359,133.68,133.6,0.12549]
["bitfinex","SOLUSD",1725936309634,20.0,133.67,133.6,0.12549]
["bitfinex","SOLUSD",1725936310249,20.0,133.67,133.6,12.26925349]
["bitfinex","SOLUSD",1725936311064,20.0,133.67,133.6,0.12549]
["bitfinex","SOLUSD",1725936311362,20.0,133.67,133.6,57.26925349]
["bitfinex","SOLUSD",1725936313167,15.8359,133.68,133.6,57.26925349]
["bitfinex","SOLUSD",1725936313351,15.8359,133.68,133.62,12.26925349]
["bitfinex","SOLUSD",1725936313533,15.8359,133.68,133.63,1.49643237]
["bitfinex","SOLUSD",1725936314964,28.34627122,133.72,133.64,0.12549]
["bitfinex","SOLUSD",1725936314965,15.793,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725936315263,48.6507769,133.7,133.64,0.12549]
["bitfinex","SOLUSD",1725936315467,28.01553777,133.69,133.64,0.12549]
["bitfinex","SOLUSD",1725936315753,28.01553777,133.69,133.63,0.12549]
["bitfinex","SOLUSD",1725936316656,28.01553777,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725936316836,28.01553777,133.69,133.61,0.12549]
["bitfinex","SOLUSD",1725936317161,28.01553777,133.69,133.61,45.12549]
["bitfinex","SOLUSD",1725936317337,28.01553777,133.69,133.61,0.12549]
["bitfinex","SOLUSD",1725936317538,20.0,133.68,133.61,0.12549]
["bitfinex","SOLUSD",1725936325587,20.0,133.68,133.61,1.62203627]
["bitfinex","SOLUSD",1725936325752,20.0,133.68,133.61,0.12549]
["bitfinex","SOLUSD",1725936334767,26.432,133.68,133.61,0.12549]
["bitfinex","SOLUSD",1725936334970,15.3085,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725936339252,15.3085,133.67,133.6,0.12549]
["bitfinex","SOLUSD",1725936339452,15.3085,133.67,133.6,57.26925349]
["bitfinex","SOLUSD",1725936339756,15.3085,133.67,133.6,12.26925349]
["bitfinex","SOLUSD",1725936341965,15.3085,133.67,133.6,0.12549]
["bitfinex","SOLUSD",1725936342975,15.3085,133.67,133.59,0.12549]
["bitfinex","SOLUSD",1725936349278,16.2019,133.65,133.58,12.14376349]
["bitfinex","SOLUSD",1725936349579,16.2019,133.65,133.55,50.0]
["bitfinex","SOLUSD",1725936349888,16.2019,133.65,133.56,57.14376349]
["bitfinex","SOLUSD",1725936350266,16.2019,133.65,133.58,12.14376349]
["bitfinex","SOLUSD",1725936350679,16.2019,133.65,133.59,1.49675517]
["bitfinex","SOLUSD",1725936350875,16.2019,133.65,133.6,13.64051866]
["bitfinex","SOLUSD",1725936351064,16.2019,133.65,133.62,12.26925349]
["bitfinex","SOLUSD",1725936351386,16.2019,133.65,133.64,0.12549]
["bitfinex","SOLUSD",1725936351562,44.33053777,133.69,133.62,12.26925349]
["bitfinex","SOLUSD",1725936356474,44.33053777,133.69,133.64,0.12549]
["bitfinex","SOLUSD",1725936362293,44.33053777,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725936362490,44.33053777,133.69,133.62,12.14376349]
["bitfinex","SOLUSD",1725936363790,44.33053777,133.69,133.63,0.12549]
["bitfinex","SOLUSD",1725936366195,44.33053777,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725936366490,20.0,133.68,133.58,27.18316349]
["bitfinex","SOLUSD",1725936367586,20.0,133.68,133.59,0.12549]
["bitfinex","SOLUSD",1725936371104,21.6846,133.67,133.59,0.12549]
["bitfinex","SOLUSD",1725936371805,22.98741915,133.67,133.59,0.12549]
["bitfinex","SOLUSD",1725936374597,36.143,133.66,133.58,12.14376349]
["bitfinex","SOLUSD",1725936375998,36.143,133.66,133.56,0.12549]
["bitfinex","SOLUSD",1725936376184,36.143,133.66,133.56,57.26925349]
["bitfinex","SOLUSD",1725936376377,36.143,133.66,133.56,0.12549]
["bitfinex","SOLUSD",1725936376695,6.6398,133.64,133.56,12.14376349]
["bitfinex","SOLUSD",1725936376879,15.7877,133.63,133.54,12.14376349]
["bitfinex","SOLUSD",1725936378126,15.7877,133.63,133.55,0.12549]
["bitfinex","SOLUSD",1725936380202,15.7877,133.63,133.56,12.14376349]
["bitfinex","SOLUSD",1725936382101,15.7877,133.63,133.54,12.26925349]
["bitfinex","SOLUSD",1725936382402,15.7877,133.63,133.55,1.49724916]
["bitfinex","SOLUSD",1725936382706,15.7877,133.63,133.54,12.26925349]
["bitfinex","SOLUSD",1725936385680,22.0781,133.61,133.54,12.26925349]
["bitfinex","SOLUSD",1725936386716,22.0781,133.61,133.54,0.12549]
["bitfinex","SOLUSD",1725936387003,22.0781,133.61,133.5,12.14376349]
["bitfinex","SOLUSD",1725936387004,15.5591,133.6,133.5,12.14376349]
["bitfinex","SOLUSD",1725936387205,35.5591,133.6,133.5,12.14376349]
["bitfinex","SOLUSD",1725936387714,35.5591,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725936387898,35.5591,133.6,133.52,12.14376349]
["bitfinex","SOLUSD",1725936388810,35.5591,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725936390701,35.5591,133.6,133.52,12.14376349]
["bitfinex","SOLUSD",1725936392080,21.7751,133.59,133.5,0.12549]
["bitfinex","SOLUSD",1725936392788,21.7751,133.59,133.51,12.14376349]
["bitfinex","SOLUSD",1725936393008,21.7751,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725936393179,21.7751,133.59,133.52,1.62315093]
["bitfinex","SOLUSD",1725936393384,21.7751,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725936393616,21.7751,133.59,133.51,0.12549]
["bitfinex","SOLUSD",1725936393916,21.7751,133.59,133.51,12.26925349]
["bitfinex","SOLUSD",1725936394118,21.7751,133.59,133.51,0.12549]
["bitfinex","SOLUSD",1725936394317,21.7751,133.59,133.5,0.12549]
["bitfinex","SOLUSD",1725936396000,21.7751,133.59,133.51,12.14376349]
["bitfinex","SOLUSD",1725936396203,21.7751,133.59,133.52,1.49770672]
["bitfinex","SOLUSD",1725936396705,21.7751,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725936397696,21.7751,133.59,133.52,1.62308376]
["bitfinex","SOLUSD",1725936399916,21.7751,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725936406598,21.7751,133.59,133.51,0.12549]
["bitfinex","SOLUSD",1725936407325,15.2847,133.58,133.51,0.12549]
["bitfinex","SOLUSD",1725936412508,15.2847,133.58,133.51,1.62319156]
["bitfinex","SOLUSD",1725936418640,15.2847,133.58,133.51,0.12549]
["bitfinex","SOLUSD",1725936419138,15.2847,133.58,133.5,0.12549]
["bitfinex","SOLUSD",1725936419312,15.2847,133.58,133.5,57.26925349]
["bitfinex","SOLUSD",1725936420010,42.35896342,133.58,133.5,57.26925349]
["bitfinex","SOLUSD",1725936420737,21.5932,133.57,133.5,45.12549]
["bitfinex","SOLUSD",1725936420922,30.11067744,133.57,133.5,0.12549]
["bitfinex","SOLUSD",1725936421107,30.11067744,133.57,133.52,0.12549]
["bitfinex","SOLUSD",1725936421313,30.11067744,133.57,133.52,1.6230952]
["bitfinex","SOLUSD",1725936424435,30.11067744,133.57,133.52,0.12549]
["bitfinex","SOLUSD",1725936426439,30.11067744,133.57,133.52,1.62309806]
["bitfinex","SOLUSD",1725936429525,30.11067744,133.57,133.51,0.12549]
["bitfinex","SOLUSD",1725936429720,30.11067744,133.57,133.51,1.62301002]
["bitfinex","SOLUSD",1725936431437,30.11067744,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725936431651,30.11067744,133.57,133.56,0.12549]
["bitfinex","SOLUSD",1725936431652,8.51747744,133.57,133.56,0.12549]
["bitfinex","SOLUSD",1725936432718,8.51747744,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725936440420,8.51747744,133.57,133.56,0.12549]
["bitfinex","SOLUSD",1725936443745,8.51747744,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1725936443949,8.51747744,133.57,133.55,1.62270548]
["bitfinex","SOLUSD",1725936444337,8.51747744,133.57,133.55,63.76646897]
["bitfinex","SOLUSD",1725936444644,8.51747744,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725936444948,8.51747744,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725936456147,8.51747744,133.57,133.56,57.26925349]
["bitfinex","SOLUSD",1725936458067,8.51747744,133.57,133.56,60.06768445]
["bitfinex","SOLUSD",1725936459143,8.51747744,133.57,133.56,57.26925349]
["bitfinex","SOLUSD",1725936461766,8.51747744,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725936462066,8.51747744,133.57,133.56,57.26925349]
["bitfinex","SOLUSD",1725936467850,8.51747744,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725936468048,8.51747744,133.57,133.55,62.14376349]
["bitfinex","SOLUSD",1725936469171,8.51747744,133.57,133.56,1.62243698]
["bitfinex","SOLUSD",1725936469362,8.51747744,133.57,133.56,46.62243698]
["bitfinex","SOLUSD",1725936472247,8.51747744,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725936472570,8.51747744,133.57,133.56,57.26925349]
["bitfinex","SOLUSD",1725936473150,8.51747744,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725936477466,8.51747744,133.57,133.56,0.12549]
["bitfinex","SOLUSD",1725936482276,8.51747744,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725936482482,8.51747744,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725936483057,15.1878,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725936484360,15.1878,133.56,133.51,1.49767308]
["bitfinex","SOLUSD",1725936484670,15.1878,133.56,133.51,0.12549]
["bitfinex","SOLUSD",1725936489862,6.3273,133.55,133.51,0.12549]
["bitfinex","SOLUSD",1725936490188,6.3273,133.55,133.48,62.14376349]
["bitfinex","SOLUSD",1725936490760,6.3273,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725936492582,6.3273,133.55,133.49,0.12549]
["bitfinex","SOLUSD",1725936494964,16.0295,133.54,133.49,0.12549]
["bitfinex","SOLUSD",1725936495272,16.0295,133.54,133.49,1.62341549]
["bitfinex","SOLUSD",1725936495992,16.0295,133.54,133.49,0.12549]
["bitfinex","SOLUSD",1725936496283,16.0295,133.54,133.49,1.62341007]
["bitfinex","SOLUSD",1725936497877,16.0295,133.54,133.49,0.12549]
["bitfinex","SOLUSD",1725936500494,16.0295,133.54,133.49,1.62341369]
["bitfinex","SOLUSD",1725936503994,16.0295,133.54,133.49,0.12549]
["bitfinex","SOLUSD",1725936505194,16.0295,133.54,133.49,1.62341184]
["bitfinex","SOLUSD",1725936507883,16.0295,133.54,133.49,0.12549]
["bitfinex","SOLUSD",1725936508080,16.0295,133.54,133.49,1.62322699]
["bitfinex","SOLUSD",1725936508565,16.0295,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725936508769,16.0295,133.54,133.52,0.12549]
["bitfinex","SOLUSD",1725936508969,16.0295,133.54,133.52,1.62305216]
["bitfinex","SOLUSD",1725936509600,16.0295,133.54,133.51,1.62305806]
["bitfinex","SOLUSD",1725936509889,16.0295,133.54,133.52,1.49761055]
["bitfinex","SOLUSD",1725936510591,16.0295,133.54,133.51,1.62310328]
["bitfinex","SOLUSD",1725936513302,24.73877744,133.57,133.51,1.62310328]
["bitfinex","SOLUSD",1725936515179,24.73877744,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725936515589,24.73877744,133.57,133.53,1.62285732]
["bitfinex","SOLUSD",1725936517097,24.73877744,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725936517980,24.73877744,133.57,133.53,1.6228583]
["bitfinex","SOLUSD",1725936518183,24.73877744,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725936519484,8.51747744,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725936520405,8.51747744,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1725936532515,8.51747744,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725936532693,8.51747744,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725936534614,8.51747744,133.57,133.53,1.62286211]
["bitfinex","SOLUSD",1725936534825,8.51747744,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1725936537930,8.51747744,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725936538423,8.51747744,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725936541921,45.4977898,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725936546522,45.4977898,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725936546731,45.4977898,133.6,133.55,1.62266144]
["bitfinex","SOLUSD",1725936547638,45.4977898,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725936547837,45.4977898,133.6,133.55,1.62267825]
["bitfinex","SOLUSD",1725936552027,45.4977898,133.6,133.55,13.76644174]
["bitfinex","SOLUSD",1725936552236,45.4977898,133.6,133.57,62.26925349]
["bitfinex","SOLUSD",1725936552439,45.4977898,133.6,133.59,0.12549]
["bitfinex","SOLUSD",1725936552927,29.7469898,133.6,133.59,0.12549]
["bitfinex","SOLUSD",1725936553309,15.8639,133.63,133.59,0.12549]
["bitfinex","SOLUSD",1725936553511,15.8639,133.63,133.59,1.62217371]
["bitfinex","SOLUSD",1725936555025,15.8639,133.63,133.62,0.12549]
["bitfinex","SOLUSD",1725936555849,45.26594672,133.67,133.62,0.12549]
["bitfinex","SOLUSD",1725936556047,16.174,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936556341,25.88478754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936557744,25.88478754,133.66,133.62,1.62195821]
["bitfinex","SOLUSD",1725936561124,25.88478754,133.66,133.59,52.81770083]
["bitfinex","SOLUSD",1725936561325,25.88478754,133.66,133.6,1.49665139]
["bitfinex","SOLUSD",1725936561519,25.88478754,133.66,133.61,1.49659836]
["bitfinex","SOLUSD",1725936562552,25.88478754,133.66,133.6,1.49658492]
["bitfinex","SOLUSD",1725936562745,25.88478754,133.66,133.59,62.14376349]
["bitfinex","SOLUSD",1725936562746,25.88478754,133.66,133.61,1.49658722]
["bitfinex","SOLUSD",1725936563846,25.88478754,133.66,133.6,1.62209227]
["bitfinex","SOLUSD",1725936564548,25.88478754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936564858,25.88478754,133.66,133.62,1.62195866]
["bitfinex","SOLUSD",1725936565066,25.88478754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936568550,25.88478754,133.66,133.62,1.62196993]
["bitfinex","SOLUSD",1725936568740,25.88478754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936568959,25.88478754,133.66,133.62,1.62196155]
["bitfinex","SOLUSD",1725936570756,25.88478754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936571456,25.88478754,133.66,133.62,1.62197012]
["bitfinex","SOLUSD",1725936571660,25.88478754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936571859,25.88478754,133.66,133.62,1.62197075]
["bitfinex","SOLUSD",1725936575057,9.71078754,133.66,133.62,1.62197075]
["bitfinex","SOLUSD",1725936576746,9.71078754,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725936598387,9.71078754,133.66,133.63,0.12549]
["bitfinex","SOLUSD",1725936598962,9.71078754,133.66,133.63,50.12549]
["bitfinex","SOLUSD",1725936602664,9.71078754,133.66,133.63,62.26925349]
["bitfinex","SOLUSD",1725936604178,9.71078754,133.66,133.63,0.12549]
["bitfinex","SOLUSD",1725936604383,9.71078754,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725936605688,9.71078754,133.66,133.61,62.14376349]
["bitfinex","SOLUSD",1725936605875,9.71078754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936609079,9.71078754,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725936631278,9.71078754,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725936632499,9.71078754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936640391,25.80368754,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725936649301,25.80368754,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725936649499,22.6434,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725936650715,15.8975,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725936652401,15.8975,133.64,133.58,0.12549]
["bitfinex","SOLUSD",1725936656697,6.5291,133.63,133.55,62.14376349]
["bitfinex","SOLUSD",1725936656893,6.5291,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725936657206,16.541,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725936658373,16.541,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1725936659001,6.3178,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725936659303,6.29233427,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725936659498,15.0884,133.6,133.54,1.49732236]
["bitfinex","SOLUSD",1725936660004,15.0884,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725936660182,15.0884,133.6,133.54,0.12549]
["bitfinex","SOLUSD",1725936660793,15.0884,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725936666586,15.0884,133.6,133.56,1.62267272]
["bitfinex","SOLUSD",1725936666788,15.0884,133.6,133.56,13.76643621]
["bitfinex","SOLUSD",1725936666986,15.0884,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725936667289,15.0884,133.6,133.58,1.6224829]
["bitfinex","SOLUSD",1725936668501,15.0884,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725936670120,15.0884,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725936671001,15.0884,133.6,133.56,1.49721291]
["bitfinex","SOLUSD",1725936671204,15.0884,133.6,133.56,13.6409764]
["bitfinex","SOLUSD",1725936671998,15.0884,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725936673712,15.0884,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725936673908,15.0884,133.6,133.56,1.62257605]
["bitfinex","SOLUSD",1725936679910,15.0884,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725936680112,15.0884,133.6,133.58,1.6224376]
["bitfinex","SOLUSD",1725936681111,9.05980521,133.69,133.58,1.6224376]
["bitfinex","SOLUSD",1725936681112,15.2812,133.64,133.61,0.12549]
["bitfinex","SOLUSD",1725936681318,24.12365314,133.64,133.61,1.62210654]
["bitfinex","SOLUSD",1725936681495,8.84245314,133.64,133.61,13.76587003]
["bitfinex","SOLUSD",1725936683493,8.84245314,133.64,133.61,1.62210654]
["bitfinex","SOLUSD",1725936685836,8.84245314,133.64,133.61,0.12549]
["bitfinex","SOLUSD",1725936687705,8.84245314,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725936689905,8.84245314,133.64,133.59,0.12549]
["bitfinex","SOLUSD",1725936723954,8.84245314,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725936724253,8.84245314,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725936726025,8.84245314,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725936726232,8.84245314,133.64,133.59,0.12549]
["bitfinex","SOLUSD",1725936726430,8.84245314,133.64,133.59,1.62228806]
["bitfinex","SOLUSD",1725936728657,8.84245314,133.64,133.59,13.76605225]
["bitfinex","SOLUSD",1725936728962,8.84245314,133.64,133.59,20.17075225]
["bitfinex","SOLUSD",1725936729861,8.84245314,133.64,133.61,0.12549]
["bitfinex","SOLUSD",1725936730040,8.84245314,133.64,133.61,1.62203829]
["bitfinex","SOLUSD",1725936730532,8.84245314,133.64,133.61,0.12549]
["bitfinex","SOLUSD",1725936731441,8.84245314,133.64,133.61,13.76581145]
["bitfinex","SOLUSD",1725936731842,8.84245314,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1725936749159,8.84245314,133.64,133.63,46.62188036]
["bitfinex","SOLUSD",1725936749465,8.84245314,133.64,133.63,45.12549]
["bitfinex","SOLUSD",1725936766455,8.84245314,133.64,133.63,55.66983682]
["bitfinex","SOLUSD",1725936780365,15.9589,133.71,133.68,0.12549]
["bitfinex","SOLUSD",1725936780560,33.23169783,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725936783281,33.23169783,133.73,133.7,1.62114942]
["bitfinex","SOLUSD",1725936783599,21.9444,133.79,133.72,0.12549]
["bitfinex","SOLUSD",1725936783881,21.9444,133.79,133.72,10.66983682]
["bitfinex","SOLUSD",1725936784979,21.9444,133.79,133.72,0.12549]
["bitfinex","SOLUSD",1725936797394,15.5099,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725936797691,15.5099,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1725936798289,15.5099,133.79,133.75,50.0]
["bitfinex","SOLUSD",1725936798494,15.5099,133.79,133.76,0.12549]
["bitfinex","SOLUSD",1725936801372,23.1024,133.83,133.76,0.12549]
["bitfinex","SOLUSD",1725936812323,23.1024,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725936812610,45.0,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725936812991,67.09116226,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725936814005,67.09116226,133.82,133.74,0.12549]
["bitfinex","SOLUSD",1725936819587,67.09116226,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725936821493,67.09116226,133.82,133.74,0.12549]
["bitfinex","SOLUSD",1725936821694,45.0,133.82,133.74,0.12549]
["bitfinex","SOLUSD",1725936822909,45.0,133.82,133.73,0.12549]
["bitfinex","SOLUSD",1725936823111,66.61573993,133.82,133.73,0.12549]
["bitfinex","SOLUSD",1725936823919,21.74482359,133.81,133.73,0.12549]
["bitfinex","SOLUSD",1725936824095,21.74482359,133.81,133.72,16.105]
["bitfinex","SOLUSD",1725936824295,45.0,133.8,133.72,16.105]
["bitfinex","SOLUSD",1725936841824,20.0,133.79,133.72,16.105]
["bitfinex","SOLUSD",1725936842006,45.0,133.78,133.72,16.105]
["bitfinex","SOLUSD",1725936843103,45.0,133.78,133.69,15.5946]
["bitfinex","SOLUSD",1725936862214,45.0,133.78,133.68,6.73899]
["bitfinex","SOLUSD",1725936862414,45.0,133.78,133.69,0.12549]
["bitfinex","SOLUSD",1725936864337,45.0,133.78,133.68,0.12549]
["bitfinex","SOLUSD",1725936865123,20.0,133.77,133.68,0.12549]
["bitfinex","SOLUSD",1725936866524,15.9622,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1725936873433,6.5908,133.75,133.68,0.12549]
["bitfinex","SOLUSD",1725936880251,6.5908,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725936880466,6.5908,133.75,133.7,0.12549]
["bitfinex","SOLUSD",1725936886564,6.5908,133.75,133.68,0.12549]
["bitfinex","SOLUSD",1725936888167,6.5908,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725936888362,15.6224,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725936889643,15.6224,133.74,133.66,0.12549]
["bitfinex","SOLUSD",1725936891479,15.6224,133.74,133.66,1.62148177]
["bitfinex","SOLUSD",1725936891844,15.6224,133.74,133.66,0.12549]
["bitfinex","SOLUSD",1725936899074,15.6224,133.74,133.66,1.62147954]
["bitfinex","SOLUSD",1725936900362,15.6224,133.74,133.66,0.12549]
["bitfinex","SOLUSD",1725936903260,6.0481,133.73,133.63,50.0]
["bitfinex","SOLUSD",1725936903475,1.30199665,133.75,133.63,50.0]
["bitfinex","SOLUSD",1725936903476,6.0481,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725936903672,15.4975,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725936909877,15.4975,133.7,133.64,1.6217882]
["bitfinex","SOLUSD",1725936910185,15.4975,133.7,133.65,1.49617471]
["bitfinex","SOLUSD",1725936911293,15.4975,133.7,133.66,1.49611642]
["bitfinex","SOLUSD",1725936911463,15.4975,133.7,133.64,1.62159775]
["bitfinex","SOLUSD",1725936912582,15.4975,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725936912773,15.4975,133.7,133.66,0.12549]
["bitfinex","SOLUSD",1725936913581,15.4975,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725936913784,15.4975,133.7,133.68,1.62134054]
["bitfinex","SOLUSD",1725936913976,15.4975,133.7,133.69,0.12549]
["bitfinex","SOLUSD",1725936914167,22.0533,133.77,133.69,0.12549]
["bitfinex","SOLUSD",1725936914372,22.0533,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725936915866,22.0533,133.77,133.7,1.62112522]
["bitfinex","SOLUSD",1725936916287,22.0533,133.77,133.71,1.49556195]
["bitfinex","SOLUSD",1725936916979,22.0533,133.77,133.7,0.12549]
["bitfinex","SOLUSD",1725936919187,22.0533,133.77,133.7,1.62105801]
["bitfinex","SOLUSD",1725936919369,22.0533,133.77,133.7,0.12549]
["bitfinex","SOLUSD",1725936920494,22.0533,133.77,133.68,0.12549]
["bitfinex","SOLUSD",1725936922675,22.0533,133.77,133.68,1.62119837]
["bitfinex","SOLUSD",1725936923780,22.0533,133.77,133.68,0.12549]
["bitfinex","SOLUSD",1725936937091,22.0533,133.77,133.68,1.62119247]
["bitfinex","SOLUSD",1725936950440,15.5771,133.76,133.68,1.62119247]
["bitfinex","SOLUSD",1725936950600,15.5771,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1725936951522,29.54137674,133.78,133.64,9.29596992]
["bitfinex","SOLUSD",1725936951523,15.0832,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725936952019,15.0832,133.74,133.66,1.4959641]
["bitfinex","SOLUSD",1725936953004,15.0832,133.74,133.67,0.12549]
["bitfinex","SOLUSD",1725936953219,15.0832,133.74,133.67,1.62134402]
["bitfinex","SOLUSD",1725936954707,15.0832,133.74,133.67,0.12549]
["bitfinex","SOLUSD",1725936954908,15.0832,133.74,133.67,1.62136321]
["bitfinex","SOLUSD",1725936955825,15.0832,133.74,133.67,0.12549]
["bitfinex","SOLUSD",1725936963729,16.1755,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725936963915,16.1755,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725936965418,16.1755,133.72,133.64,0.12549]
["bitfinex","SOLUSD",1725936965920,6.2364,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725936966225,15.6721,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725936967215,6.2841,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725936967517,15.9885,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725936968930,15.9885,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725936970338,15.9885,133.68,133.62,1.49653953]
["bitfinex","SOLUSD",1725936972613,15.9885,133.68,133.63,0.12549]
["bitfinex","SOLUSD",1725936972810,15.9885,133.68,133.63,1.62176276]
["bitfinex","SOLUSD",1725936973335,15.9885,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725936973543,15.9885,133.68,133.62,0.12549]
["bitfinex","SOLUSD",1725936974737,15.9885,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725936975441,15.9885,133.68,133.64,1.49639756]
["bitfinex","SOLUSD",1725936975646,15.9885,133.68,133.62,1.62181394]
["bitfinex","SOLUSD",1725936976437,15.9885,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725936976624,15.9885,133.68,133.64,1.49624446]
["bitfinex","SOLUSD",1725936982422,15.9885,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725936984350,15.9885,133.68,133.62,0.12549]
["bitfinex","SOLUSD",1725936994645,15.9885,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725936994843,16.638,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725936995158,16.638,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725936996436,16.638,133.66,133.6,0.12549]
["bitfinex","SOLUSD",1725936997634,16.638,133.66,133.6,1.62218324]
["bitfinex","SOLUSD",1725937002342,16.638,133.66,133.6,46.62218324]
["bitfinex","SOLUSD",1725937002655,16.638,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725937007736,16.638,133.66,133.62,1.62187797]
["bitfinex","SOLUSD",1725937010246,16.638,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725937010452,16.638,133.66,133.62,1.62187855]
["bitfinex","SOLUSD",1725937011835,16.638,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725937012154,16.638,133.66,133.64,1.49631618]
["bitfinex","SOLUSD",1725937013959,16.638,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725937017066,16.638,133.66,133.64,1.49632285]
["bitfinex","SOLUSD",1725937017436,16.638,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725937018960,16.638,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725937022667,16.638,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725937036166,16.638,133.66,133.62,1.62195922]
["bitfinex","SOLUSD",1725937046482,16.638,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725937048569,16.638,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725937048880,16.638,133.66,133.6,0.12549]
["bitfinex","SOLUSD",1725937049270,16.638,133.66,133.59,57.81637895]
["bitfinex","SOLUSD",1725937049463,16.638,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725937050669,16.638,133.66,133.58,0.12549]
["bitfinex","SOLUSD",1725937050866,16.638,133.66,133.57,60.5358632]
["bitfinex","SOLUSD",1725937050867,6.5732,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725937051073,15.2415,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725937052272,15.2415,133.64,133.56,10.6613532]
["bitfinex","SOLUSD",1725937052473,15.2415,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725937053682,6.5928,133.63,133.57,0.12549]
["bitfinex","SOLUSD",1725937053884,15.1212,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725937055088,15.1212,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725937055297,15.1212,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1725937055497,15.1212,133.62,133.56,1.62258566]
["bitfinex","SOLUSD",1725937055873,15.1212,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1725937056185,15.1212,133.62,133.56,1.62258555]
["bitfinex","SOLUSD",1725937057292,15.1212,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725937057489,15.1212,133.62,133.58,1.6223271]
["bitfinex","SOLUSD",1725937059181,15.1212,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725937059396,15.1212,133.62,133.58,1.62235824]
["bitfinex","SOLUSD",1725937068410,15.1212,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725937070896,15.1212,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725937071119,15.1212,133.62,133.55,60.5358632]
["bitfinex","SOLUSD",1725937071309,15.1212,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1725937072985,15.1212,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725937074910,15.1212,133.62,133.56,1.62269006]
["bitfinex","SOLUSD",1725937075092,15.1212,133.62,133.56,12.15855326]
["bitfinex","SOLUSD",1725937076315,15.1212,133.62,133.56,10.6613532]
["bitfinex","SOLUSD",1725937077413,6.2165,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725937078107,6.2165,133.61,133.55,51.49719965]
["bitfinex","SOLUSD",1725937078485,6.2165,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725937079507,6.2165,133.61,133.56,0.12549]
["bitfinex","SOLUSD",1725937080392,6.2165,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725937081815,6.2165,133.61,133.56,1.49718852]
["bitfinex","SOLUSD",1725937082817,6.2165,133.61,133.56,0.12549]
["bitfinex","SOLUSD",1725937083117,6.2165,133.61,133.56,12.1583958]
["bitfinex","SOLUSD",1725937083295,6.2165,133.61,133.58,0.12549]
["bitfinex","SOLUSD",1725937083500,6.2165,133.61,133.58,12.15821835]
["bitfinex","SOLUSD",1725937084015,6.2165,133.61,133.58,0.12549]
["bitfinex","SOLUSD",1725937087194,6.2165,133.61,133.58,1.62236559]
["bitfinex","SOLUSD",1725937088920,15.1212,133.62,133.58,1.62236559]
["bitfinex","SOLUSD",1725937091799,15.1212,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725937106530,15.1212,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725937107432,15.1212,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1725937107608,15.1212,133.62,133.56,55.6613532]
["bitfinex","SOLUSD",1725937108133,15.1212,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725937113831,15.1212,133.62,133.56,55.5358632]
["bitfinex","SOLUSD",1725937114028,15.1212,133.62,133.56,10.5358632]
["bitfinex","SOLUSD",1725937115730,15.1212,133.62,133.55,50.12549]
["bitfinex","SOLUSD",1725937115731,6.2739,133.61,133.55,50.12549]
["bitfinex","SOLUSD",1725937115915,6.2739,133.61,133.53,60.5358632]
["bitfinex","SOLUSD",1725937116123,15.6116,133.6,133.53,60.5358632]
["bitfinex","SOLUSD",1725937117446,15.6116,133.6,133.54,0.12549]
["bitfinex","SOLUSD",1725937117939,15.6116,133.6,133.55,60.5358632]
["bitfinex","SOLUSD",1725937118109,15.6116,133.6,133.56,1.49711981]
["bitfinex","SOLUSD",1725937118737,15.6116,133.6,133.55,60.5358632]
["bitfinex","SOLUSD",1725937118917,15.6116,133.6,133.56,1.49722648]
["bitfinex","SOLUSD",1725937120036,15.6116,133.6,133.54,10.6613532]
["bitfinex","SOLUSD",1725937120534,15.6116,133.6,133.55,1.49723219]
["bitfinex","SOLUSD",1725937120735,15.6116,133.6,133.54,10.6613532]
["bitfinex","SOLUSD",1725937121126,15.6116,133.6,133.55,1.49721866]
["bitfinex","SOLUSD",1725937121938,15.6116,133.6,133.54,10.6613532]
["bitfinex","SOLUSD",1725937122237,15.6116,133.6,133.55,1.4972175]
["bitfinex","SOLUSD",1725937123035,15.6116,133.6,133.54,0.12549]
["bitfinex","SOLUSD",1725937125722,15.6116,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725937136746,15.6116,133.6,133.52,0.12549]
["bitfinex","SOLUSD",1725937136922,21.7281,133.59,133.52,10.6613532]
["bitfinex","SOLUSD",1725937139844,21.7281,133.59,133.53,0.12549]
["bitfinex","SOLUSD",1725937140346,21.7281,133.59,133.53,50.12549]
["bitfinex","SOLUSD",1725937140656,21.7281,133.59,133.54,12.03319663]
["bitfinex","SOLUSD",1725937140833,21.7281,133.59,133.55,0.12549]
["bitfinex","SOLUSD",1725937143757,21.7281,133.59,133.54,10.5358632]
["bitfinex","SOLUSD",1725937145931,21.7281,133.59,133.55,1.49728057]
["bitfinex","SOLUSD",1725937146633,21.7281,133.59,133.54,10.5358632]
["bitfinex","SOLUSD",1725937148453,21.7281,133.59,133.55,1.49726197]
["bitfinex","SOLUSD",1725937149442,21.7281,133.59,133.56,10.6613532]
["bitfinex","SOLUSD",1725937149635,15.1675,133.59,133.56,10.6613532]
["bitfinex","SOLUSD",1725937154927,15.1675,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725937159059,21.2691,133.59,133.54,0.12549]
["bitfinex","SOLUSD",1725937159257,21.2691,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725937182158,21.2691,133.59,133.54,1.49738462]
["bitfinex","SOLUSD",1725937188669,21.2691,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725937193578,21.2691,133.59,133.53,60.6613532]
["bitfinex","SOLUSD",1725937200791,21.2691,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725937201281,21.2691,133.59,133.54,10.5358632]
["bitfinex","SOLUSD",1725937201488,21.2691,133.59,133.56,10.5358632]
["bitfinex","SOLUSD",1725937201659,21.2691,133.59,133.57,1.49709897]
["bitfinex","SOLUSD",1725937201660,15.1675,133.59,133.57,1.49709897]
["bitfinex","SOLUSD",1725937201866,15.1675,133.59,133.58,1.49697962]
["bitfinex","SOLUSD",1725937202082,15.1675,133.59,133.57,1.49700847]
["bitfinex","SOLUSD",1725937202469,22.2072,133.62,133.58,10.5358632]
["bitfinex","SOLUSD",1725937202760,22.2072,133.62,133.59,1.49684218]
["bitfinex","SOLUSD",1725937203193,15.6788,133.62,133.59,1.49684218]
["bitfinex","SOLUSD",1725937207670,28.61246223,133.63,133.59,1.49684218]
["bitfinex","SOLUSD",1725937207993,28.61246223,133.63,133.59,0.12549]
["bitfinex","SOLUSD",1725937208577,28.61246223,133.63,133.59,10.6613532]
["bitfinex","SOLUSD",1725937209067,28.61246223,133.63,133.6,1.49672713]
["bitfinex","SOLUSD",1725937209292,28.61246223,133.63,133.6,1.4966949]
["bitfinex","SOLUSD",1725937209987,28.61246223,133.63,133.6,1.49668306]
["bitfinex","SOLUSD",1725937210296,28.61246223,133.63,133.59,60.6613532]
["bitfinex","SOLUSD",1725937210794,28.61246223,133.63,133.6,1.49669545]
["bitfinex","SOLUSD",1725937211292,28.61246223,133.63,133.59,60.6613532]
["bitfinex","SOLUSD",1725937212371,6.1813,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725937212574,6.1813,133.62,133.53,60.5358632]
["bitfinex","SOLUSD",1725937212792,15.286,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725937213091,21.59279,133.59,133.47,56.34399736]
["bitfinex","SOLUSD",1725937213302,21.59279,133.59,133.47,50.0]
["bitfinex","SOLUSD",1725937213595,16.0861,133.57,133.47,50.0]
["bitfinex","SOLUSD",1725937213779,20.0,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725937213982,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937215885,16.0861,133.57,133.47,60.5358632]
["bitfinex","SOLUSD",1725937216094,16.0861,133.57,133.48,0.12549]
["bitfinex","SOLUSD",1725937216393,16.0861,133.57,133.48,45.12549]
["bitfinex","SOLUSD",1725937217699,16.0861,133.57,133.48,0.12549]
["bitfinex","SOLUSD",1725937220290,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937220494,16.0861,133.57,133.5,0.12549]
["bitfinex","SOLUSD",1725937223474,16.0861,133.57,133.47,60.5358632]
["bitfinex","SOLUSD",1725937223790,16.0861,133.57,133.48,0.12549]
["bitfinex","SOLUSD",1725937224299,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937225389,16.0861,133.57,133.48,45.12549]
["bitfinex","SOLUSD",1725937225698,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937227898,16.0861,133.57,133.48,45.12549]
["bitfinex","SOLUSD",1725937229378,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937229568,16.0861,133.57,133.48,45.12549]
["bitfinex","SOLUSD",1725937230392,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937230584,16.0861,133.57,133.48,45.12549]
["bitfinex","SOLUSD",1725937231478,16.0861,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725937231899,16.0861,133.57,133.48,45.12549]
["bitfinex","SOLUSD",1725937233800,6.2161,133.56,133.48,0.12549]
["bitfinex","SOLUSD",1725937234002,51.2161,133.56,133.48,0.12549]
["bitfinex","SOLUSD",1725937236708,6.2161,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725937238293,6.2161,133.56,133.48,0.12549]
["bitfinex","SOLUSD",1725937241726,6.2161,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725937242690,6.2161,133.56,133.5,0.12549]
["bitfinex","SOLUSD",1725937245485,6.2161,133.56,133.5,1.62328933]
["bitfinex","SOLUSD",1725937245814,6.2161,133.56,133.5,0.12549]
["bitfinex","SOLUSD",1725937252795,6.2161,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725937254008,6.2161,133.56,133.52,1.62304643]
["bitfinex","SOLUSD",1725937255321,6.2161,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725937255720,6.2161,133.56,133.52,1.62304608]
["bitfinex","SOLUSD",1725937259192,6.2161,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725937259925,6.2161,133.56,133.52,1.62304818]
["bitfinex","SOLUSD",1725937260921,6.2161,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1725937261404,16.0861,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725937261603,16.0861,133.57,133.54,1.62280736]
["bitfinex","SOLUSD",1725937262902,16.0861,133.57,133.51,68.32377473]
["bitfinex","SOLUSD",1725937263108,16.0861,133.57,133.52,0.12549]
["bitfinex","SOLUSD",1725937267918,16.0861,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725937272326,6.0472,133.56,133.5,0.12549]
["bitfinex","SOLUSD",1725937273407,6.0472,133.56,133.47,50.0]
["bitfinex","SOLUSD",1725937273408,16.0057,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725937274724,16.0057,133.55,133.48,0.12549]
["bitfinex","SOLUSD",1725937279941,16.0057,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725937280111,16.0057,133.55,133.5,1.62320779]
["bitfinex","SOLUSD",1725937280538,16.0057,133.55,133.52,0.12549]
["bitfinex","SOLUSD",1725937280729,16.0057,133.55,133.52,1.62305049]
["bitfinex","SOLUSD",1725937284032,16.2421,133.58,133.54,0.12549]
["bitfinex","SOLUSD",1725937284614,16.2421,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725937289123,16.2421,133.58,133.54,1.49743755]
["bitfinex","SOLUSD",1725937289328,16.2421,133.58,133.55,0.12549]
["bitfinex","SOLUSD",1725937289929,16.2421,133.58,133.54,0.12549]
["bitfinex","SOLUSD",1725937292740,43.48762202,133.61,133.58,0.12549]
["bitfinex","SOLUSD",1725937292920,15.6023,133.61,133.58,1.62240814]
["bitfinex","SOLUSD",1725937293552,15.6023,133.61,133.58,0.12549]
["bitfinex","SOLUSD",1725937297125,6.1059,133.63,133.58,0.12549]
["bitfinex","SOLUSD",1725937297457,6.1059,133.63,133.58,1.62241007]
["bitfinex","SOLUSD",1725937298443,15.6459,133.64,133.58,45.12549]
["bitfinex","SOLUSD",1725937298837,15.6459,133.64,133.58,0.12549]
["bitfinex","SOLUSD",1725937309343,15.6459,133.64,133.58,1.62233432]
["bitfinex","SOLUSD",1725937309538,29.2575672,133.66,133.61,0.12549]
["bitfinex","SOLUSD",1725937310334,29.2575672,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725937310554,29.2575672,133.66,133.59,0.12549]
["bitfinex","SOLUSD",1725937316164,15.1979,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725937316368,15.1979,133.65,133.54,66.7962632]
["bitfinex","SOLUSD",1725937316369,6.3861,133.63,133.54,66.7962632]
["bitfinex","SOLUSD",1725937317557,15.1979,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725937317762,15.1979,133.62,133.53,10.5358632]
["bitfinex","SOLUSD",1725937317963,15.1979,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725937318777,15.1979,133.62,133.54,0.12549]
["bitfinex","SOLUSD",1725937319469,15.1979,133.62,133.54,50.12549]
["bitfinex","SOLUSD",1725937327459,15.1979,133.62,133.55,1.49720927]
["bitfinex","SOLUSD",1725937327663,15.1979,133.62,133.54,50.12549]
["bitfinex","SOLUSD",1725937327879,15.1979,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725937328058,51.6113,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725937329276,51.6113,133.61,133.53,1.49748486]
["bitfinex","SOLUSD",1725937329572,6.6113,133.61,133.54,0.12549]
["bitfinex","SOLUSD",1725937330073,6.6113,133.61,133.53,0.12549]
["bitfinex","SOLUSD",1725937332956,16.0208,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725937349680,16.0208,133.6,133.53,1.62286653]
["bitfinex","SOLUSD",1725937351064,16.0208,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725937353294,16.0208,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1725937353591,16.0208,133.6,133.58,1.62237104]
["bitfinex","SOLUSD",1725937353828,16.4372,133.63,133.58,1.62237104]
["bitfinex","SOLUSD",1725937357493,16.4372,133.63,133.6,0.12549]
["bitfinex","SOLUSD",1725937357695,16.4372,133.63,133.6,1.62212767]
["bitfinex","SOLUSD",1725937359272,45.0644672,133.66,133.6,1.62212767]
["bitfinex","SOLUSD",1725937361589,45.0644672,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725937361788,45.0644672,133.66,133.62,1.62187871]
["bitfinex","SOLUSD",1725937362190,29.2575672,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725937362497,15.998,133.69,133.64,0.12549]
["bitfinex","SOLUSD",1725937373003,15.998,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725937381396,15.998,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725937381600,15.998,133.69,133.6,16.5167]
["bitfinex","SOLUSD",1725937381601,44.48502386,133.69,133.6,16.5167]
["bitfinex","SOLUSD",1725937382108,20.0,133.68,133.6,16.5167]
["bitfinex","SOLUSD",1725937382808,20.0,133.68,133.61,50.12549]
["bitfinex","SOLUSD",1725937383514,44.48502386,133.69,133.61,50.12549]
["bitfinex","SOLUSD",1725937384096,44.48502386,133.69,133.63,0.12549]
["bitfinex","SOLUSD",1725937385895,44.48502386,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725937387397,44.48502386,133.69,133.62,1.62186853]
["bitfinex","SOLUSD",1725937388912,44.48502386,133.69,133.64,0.12549]
["bitfinex","SOLUSD",1725937389214,45.04973323,133.72,133.64,1.62163255]
["bitfinex","SOLUSD",1725937390514,20.0,133.71,133.64,1.62163255]
["bitfinex","SOLUSD",1725937390719,20.0,133.71,133.66,0.12549]
["bitfinex","SOLUSD",1725937392207,20.0,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725937392815,20.0,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725937394321,20.0,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725937394621,47.38292889,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725937399325,47.38292889,133.71,133.62,0.12549]
["bitfinex","SOLUSD",1725937400320,47.38292889,133.71,133.58,2.72690395]
["bitfinex","SOLUSD",1725937400321,15.0698,133.69,133.57,66.4214]
["bitfinex","SOLUSD",1725937400526,15.0698,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725937400527,65.0,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725937400699,20.0,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725937402002,20.0,133.68,133.6,0.12549]
["bitfinex","SOLUSD",1725937406527,20.0,133.68,133.58,0.12549]
["bitfinex","SOLUSD",1725937406823,21.1483,133.66,133.58,0.12549]
["bitfinex","SOLUSD",1725937407731,21.1483,133.66,133.6,0.12549]
["bitfinex","SOLUSD",1725937411200,6.0785,133.7,133.62,0.12549]
["bitfinex","SOLUSD",1725937411405,21.1483,133.7,133.62,1.62177938]
["bitfinex","SOLUSD",1725937415532,21.1483,133.7,133.62,0.12549]
["bitfinex","SOLUSD",1725937417424,20.54963204,133.7,133.62,0.12549]
["bitfinex","SOLUSD",1725937427621,15.0698,133.7,133.62,0.12549]
["bitfinex","SOLUSD",1725937430640,15.0698,133.7,133.64,0.12549]
["bitfinex","SOLUSD",1725937431631,27.38292889,133.71,133.64,0.12549]
["bitfinex","SOLUSD",1725937435121,27.38292889,133.71,133.62,0.12549]
["bitfinex","SOLUSD",1725937438321,27.38292889,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725937441742,27.38292889,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725937443931,27.38292889,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725937445450,27.38292889,133.71,133.65,1.62163122]
["bitfinex","SOLUSD",1725937445647,27.38292889,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725937446149,27.38292889,133.71,133.65,1.62162489]
["bitfinex","SOLUSD",1725937446855,27.38292889,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725937447549,27.38292889,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725937448458,16.081,133.7,133.62,0.12549]
["bitfinex","SOLUSD",1725937448932,16.081,133.7,133.61,16.0303]
["bitfinex","SOLUSD",1725937449449,6.2559,133.69,133.6,56.5146]
["bitfinex","SOLUSD",1725937449653,26.2559,133.69,133.58,65.258]
["bitfinex","SOLUSD",1725937450043,26.2559,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725937450235,26.2559,133.69,133.58,65.258]
["bitfinex","SOLUSD",1725937450933,26.2559,133.69,133.61,0.12549]
["bitfinex","SOLUSD",1725937452257,1.30263579,133.68,133.58,65.258]
["bitfinex","SOLUSD",1725937452445,16.0585,133.67,133.58,65.258]
["bitfinex","SOLUSD",1725937454051,16.0585,133.67,133.59,0.12549]
["bitfinex","SOLUSD",1725937467851,16.0585,133.67,133.62,0.12549]
["bitfinex","SOLUSD",1725937468553,16.0585,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725937468757,6.2559,133.69,133.64,1.62165226]
["bitfinex","SOLUSD",1725937472454,6.2559,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725937482778,6.2559,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725937483370,6.2559,133.69,133.64,0.12549]
["bitfinex","SOLUSD",1725937483689,16.1181,133.7,133.64,0.12549]
["bitfinex","SOLUSD",1725937497104,16.1181,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725937497597,16.1181,133.7,133.66,0.12549]
["bitfinex","SOLUSD",1725937499395,15.3705,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725937499901,15.3705,133.68,133.59,60.5358632]
["bitfinex","SOLUSD",1725937501197,15.3705,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725937501903,15.3705,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725937502106,16.5861,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725937502295,16.5861,133.64,133.55,60.5358632]
["bitfinex","SOLUSD",1725937502496,16.5861,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725937502696,16.5861,133.64,133.55,60.5358632]
["bitfinex","SOLUSD",1725937503085,16.5861,133.64,133.55,50.0]
["bitfinex","SOLUSD",1725937503488,16.5861,133.64,133.56,45.12549]
["bitfinex","SOLUSD",1725937504502,16.5861,133.64,133.58,0.12549]
["bitfinex","SOLUSD",1725937505288,16.5861,133.64,133.56,0.12549]
["bitfinex","SOLUSD",1725937506009,52.81489592,133.69,133.55,50.0]
["bitfinex","SOLUSD",1725937506010,6.6368,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725937506303,6.6368,133.63,133.5,15.7095]
["bitfinex","SOLUSD",1725937506304,15.4067,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725937506506,22.0435,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725937507403,22.0435,133.61,133.54,0.12549]
["bitfinex","SOLUSD",1725937510902,22.0435,133.61,133.54,1.62269953]
["bitfinex","SOLUSD",1725937511297,22.0435,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725937511613,22.0435,133.61,133.56,1.49704874]
["bitfinex","SOLUSD",1725937513103,22.0435,133.61,133.57,0.12549]
["bitfinex","SOLUSD",1725937513620,22.0435,133.61,133.56,0.12549]
["bitfinex","SOLUSD",1725937517014,22.0435,133.61,133.58,0.12549]
["bitfinex","SOLUSD",1725937517317,15.4067,133.61,133.58,1.62234961]
["bitfinex","SOLUSD",1725937518998,15.4067,133.61,133.6,0.12549]
["bitfinex","SOLUSD",1725937519199,6.3122,133.65,133.62,0.12549]
["bitfinex","SOLUSD",1725937519200,15.6377,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725937519419,15.6377,133.64,133.62,1.62195569]
["bitfinex","SOLUSD",1725937519629,15.6377,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725937520311,15.6377,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1725937520822,15.6377,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725937528511,23.0946,133.7,133.64,0.12549]
["bitfinex","SOLUSD",1725937534109,23.0946,133.7,133.66,0.12549]
["bitfinex","SOLUSD",1725937534419,31.75926866,133.71,133.66,0.12549]
["bitfinex","SOLUSD",1725937534420,31.75926866,133.71,133.68,0.12549]
["bitfinex","SOLUSD",1725937535220,31.75926866,133.71,133.68,1.6212463]
["bitfinex","SOLUSD",1725937536128,31.75926866,133.71,133.69,50.0]
["bitfinex","SOLUSD",1725937536438,31.75926866,133.71,133.7,0.12549]
["bitfinex","SOLUSD",1725937537630,16.2567,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725937537809,16.2567,133.76,133.7,1.62093089]
["bitfinex","SOLUSD",1725937538008,16.2567,133.76,133.7,0.12549]
["bitfinex","SOLUSD",1725937540720,16.2567,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725937540912,16.2567,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1725937541113,45.51924133,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1725937541460,29.37455777,133.75,133.68,0.12549]
["bitfinex","SOLUSD",1725937544423,22.4407,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725937546022,22.4407,133.74,133.66,0.12549]
["bitfinex","SOLUSD",1725937547622,22.4407,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725937547825,45.0,133.73,133.64,0.12549]
["bitfinex","SOLUSD",1725937559841,16.33889,133.72,133.62,22.9458]
["bitfinex","SOLUSD",1725937560031,20.0,133.71,133.62,16.2997]
["bitfinex","SOLUSD",1725937560221,65.0,133.71,133.62,16.2997]
["bitfinex","SOLUSD",1725937561140,65.0,133.71,133.6,0.12549]
["bitfinex","SOLUSD",1725937562328,6.4849,133.7,133.6,0.12549]
["bitfinex","SOLUSD",1725937562538,20.0,133.69,133.6,0.12549]
["bitfinex","SOLUSD",1725937562720,20.0,133.69,133.59,71.4264]
["bitfinex","SOLUSD",1725937562721,20.0,133.69,133.59,21.4264]
["bitfinex","SOLUSD",1725937562920,60.6617,133.68,133.59,21.4264]
["bitfinex","SOLUSD",1725937563244,20.0,133.67,133.56,71.6535]
["bitfinex","SOLUSD",1725937563959,15.6617,133.65,133.54,50.0]
["bitfinex","SOLUSD",1725937564246,20.0,133.64,133.54,50.0]
["bitfinex","SOLUSD",1725937564831,45.0,133.63,133.53,65.1689]
["bitfinex","SOLUSD",1725937565322,45.0,133.63,133.53,15.1689]
["bitfinex","SOLUSD",1725937565539,29.93039221,133.62,133.53,15.1689]
["bitfinex","SOLUSD",1725937566046,29.93039221,133.62,133.54,0.12549]
["bitfinex","SOLUSD",1725937570046,29.93039221,133.62,133.53,0.12549]
["bitfinex","SOLUSD",1725937570647,22.4995,133.61,133.53,0.12549]
["bitfinex","SOLUSD",1725937570848,27.75030478,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725937571424,27.75030478,133.6,133.5,23.79865225]
["bitfinex","SOLUSD",1725937571754,27.75030478,133.6,133.5,7.31035225]
["bitfinex","SOLUSD",1725937572054,65.0,133.59,133.5,7.31035225]
["bitfinex","SOLUSD",1725937573333,65.0,133.59,133.51,0.12549]
["bitfinex","SOLUSD",1725937578030,15.0864,133.58,133.51,0.12549]
["bitfinex","SOLUSD",1725937578639,40.1252647,133.58,133.5,7.31035225]
["bitfinex","SOLUSD",1725937578848,6.6653,133.57,133.5,7.31035225]
["bitfinex","SOLUSD",1725937579154,31.37249478,133.57,133.5,7.31035225]
["bitfinex","SOLUSD",1725937587136,6.6653,133.57,133.5,7.31035225]
["bitfinex","SOLUSD",1725937587336,29.44000045,133.57,133.5,7.31035225]
["bitfinex","SOLUSD",1725937588246,22.43679037,133.56,133.5,7.31035225]
["bitfinex","SOLUSD",1725937589559,29.38348873,133.57,133.5,7.31035225]
["bitfinex","SOLUSD",1725937589746,22.27683416,133.56,133.5,7.31035225]
["bitfinex","SOLUSD",1725937593038,35.4056,133.55,133.5,7.31035225]
["bitfinex","SOLUSD",1725937594453,21.67869296,133.54,133.5,7.31035225]
["bitfinex","SOLUSD",1725937600638,6.416,133.53,133.5,7.31035225]
["bitfinex","SOLUSD",1725937602867,26.36737957,133.53,133.5,7.31035225]
["bitfinex","SOLUSD",1725937603856,16.2662,133.52,133.5,7.31035225]
["bitfinex","SOLUSD",1725937608549,35.03231924,133.52,133.5,7.31035225]
["bitfinex","SOLUSD",1725937611345,18.48691276,133.51,133.5,7.31035225]
["bitfinex","SOLUSD",1725937614950,18.48691276,133.51,133.41,0.8276977]
["bitfinex","SOLUSD",1725937615152,88.0166,133.5,133.41,0.8276977]
["bitfinex","SOLUSD",1725937615371,18.51578093,133.49,133.41,0.8276977]
["bitfinex","SOLUSD",1725937616369,45.0,133.48,133.41,0.8276977]
["bitfinex","SOLUSD",1725937617471,6.5628,133.46,133.41,0.8276977]
["bitfinex","SOLUSD",1725937618060,15.8712,133.45,133.41,0.8276977]
["bitfinex","SOLUSD",1725937619471,33.76707271,133.45,133.41,0.8276977]
["bitfinex","SOLUSD",1725937620881,33.76707271,133.45,133.31,34.76792963]
["bitfinex","SOLUSD",1725937620882,45.0,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725937621183,62.55986891,133.44,133.34,50.0]
["bitfinex","SOLUSD",1725937622358,62.55986891,133.44,133.35,0.12549]
["bitfinex","SOLUSD",1725937622972,17.55986891,133.44,133.37,0.12549]
["bitfinex","SOLUSD",1725937623171,17.55986891,133.44,133.37,1.62461218]
["bitfinex","SOLUSD",1725937623378,17.55986891,133.44,133.37,0.12549]
["bitfinex","SOLUSD",1725937623552,17.55986891,133.44,133.37,1.62458447]
["bitfinex","SOLUSD",1725937624179,17.55986891,133.44,133.37,0.12549]
["bitfinex","SOLUSD",1725937626877,17.55986891,133.44,133.39,0.12549]
["bitfinex","SOLUSD",1725937629781,15.8712,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725937629961,15.8712,133.45,133.37,0.12549]
["bitfinex","SOLUSD",1725937640863,15.8712,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725937643590,15.6463,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725937644488,15.6463,133.43,133.35,0.12549]
["bitfinex","SOLUSD",1725937645193,16.1485,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725937646391,16.1485,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725937646773,16.1485,133.41,133.33,0.12549]
["bitfinex","SOLUSD",1725937647862,6.6524,133.4,133.33,0.12549]
["bitfinex","SOLUSD",1725937652007,16.4529,133.39,133.27,53.59741919]
["bitfinex","SOLUSD",1725937652189,22.4981,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725937653410,22.4981,133.38,133.32,0.12549]
["bitfinex","SOLUSD",1725937663304,22.4981,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725937664395,22.4981,133.38,133.32,0.12549]
["bitfinex","SOLUSD",1725937667998,22.4981,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725937668317,22.4981,133.38,133.34,45.12549]
["bitfinex","SOLUSD",1725937668920,22.4981,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725937671020,22.4981,133.38,133.32,0.12549]
["bitfinex","SOLUSD",1725937673022,22.4981,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725937676423,22.4981,133.38,133.33,0.12549]
["bitfinex","SOLUSD",1725937676622,22.4981,133.38,133.32,0.12549]
["bitfinex","SOLUSD",1725937677725,22.4981,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725937679025,22.4981,133.38,133.32,0.12549]
["bitfinex","SOLUSD",1725937682020,22.4981,133.38,133.3,0.12549]
["bitfinex","SOLUSD",1725937682829,22.4981,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725937683331,16.2394,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725937684433,16.2394,133.37,133.3,0.12549]
["bitfinex","SOLUSD",1725937686320,16.2394,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725937687034,16.2394,133.37,133.3,0.12549]
["bitfinex","SOLUSD",1725937690731,6.1567,133.36,133.3,0.12549]
["bitfinex","SOLUSD",1725937690933,15.5357,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1725937691310,15.5357,133.35,133.27,50.8276977]
["bitfinex","SOLUSD",1725937691708,6.2282,133.34,133.27,0.8276977]
["bitfinex","SOLUSD",1725937692020,15.6606,133.33,133.27,0.8276977]
["bitfinex","SOLUSD",1725937694216,15.6606,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725937697739,15.6606,133.33,133.27,0.8276977]
["bitfinex","SOLUSD",1725937697945,15.6606,133.31,133.27,0.8276977]
["bitfinex","SOLUSD",1725937700617,15.6606,133.29,133.27,0.8276977]
["bitfinex","SOLUSD",1725937702441,15.6606,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725937702937,15.6606,133.27,133.18,10.5358632]
["bitfinex","SOLUSD",1725937702938,15.6606,133.27,133.18,60.5358632]
["bitfinex","SOLUSD",1725937703418,15.6606,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725937705242,15.6606,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725937705623,15.6606,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725937705825,15.6606,133.27,133.19,50.12549]
["bitfinex","SOLUSD",1725937706040,15.6606,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725937706427,15.6606,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725937707314,15.6606,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725937708944,15.6606,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725937709657,15.6606,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725937709941,15.6606,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725937710820,15.6606,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725937711022,15.6606,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725937711421,15.6606,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725937711829,15.6606,133.25,133.18,50.12549]
["bitfinex","SOLUSD",1725937717055,15.6606,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725937718954,15.6606,133.25,133.23,0.12549]
["bitfinex","SOLUSD",1725937722052,15.6606,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725937722358,15.6606,133.25,133.22,50.12549]
["bitfinex","SOLUSD",1725937722946,15.6606,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725937723446,15.6606,133.25,133.22,50.12549]
["bitfinex","SOLUSD",1725937724863,15.6606,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725937727444,15.6606,133.25,133.24,0.12549]
["bitfinex","SOLUSD",1725937727640,22.1123,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725937730957,22.1123,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725937731279,22.1123,133.3,133.26,45.12549]
["bitfinex","SOLUSD",1725937731280,15.7938,133.3,133.26,45.12549]
["bitfinex","SOLUSD",1725937731667,15.7938,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725937736376,22.36032373,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725937736768,6.0008,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725937738780,6.0008,133.33,133.3,0.12549]
["bitfinex","SOLUSD",1725937738962,15.1159,133.34,133.3,0.12549]
["bitfinex","SOLUSD",1725937740665,15.1159,133.34,133.27,60.5358632]
["bitfinex","SOLUSD",1725937740878,15.1159,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725937741574,15.1159,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725937742552,15.1159,133.34,133.27,50.12549]
["bitfinex","SOLUSD",1725937750183,15.1159,133.34,133.3,0.12549]
["bitfinex","SOLUSD",1725937750684,15.1159,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725937750986,15.1159,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725937751981,15.1159,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725937754091,15.1159,133.34,133.27,50.12549]
["bitfinex","SOLUSD",1725937754688,15.1159,133.34,133.27,60.6613532]
["bitfinex","SOLUSD",1725937754987,15.1159,133.34,133.3,0.12549]
["bitfinex","SOLUSD",1725937757990,15.1159,133.34,133.29,0.12549]
["bitfinex","SOLUSD",1725937758168,15.1159,133.34,133.29,50.12549]
["bitfinex","SOLUSD",1725937758365,15.1159,133.34,133.29,0.12549]
["bitfinex","SOLUSD",1725937759194,15.1159,133.34,133.31,0.12549]
["bitfinex","SOLUSD",1725937759864,6.0008,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725937760566,16.5169,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725937761275,16.5169,133.37,133.33,0.12549]
["bitfinex","SOLUSD",1725937762285,15.4604247,133.38,133.33,0.12549]
["bitfinex","SOLUSD",1725937766272,6.2882,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725937772887,6.2882,133.39,133.3,60.5358632]
["bitfinex","SOLUSD",1725937774214,6.2882,133.39,133.31,0.12549]
["bitfinex","SOLUSD",1725937774367,6.2882,133.39,133.31,45.12549]
["bitfinex","SOLUSD",1725937777375,6.0482,133.39,133.31,45.12549]
["bitfinex","SOLUSD",1725937778203,16.0685,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725937778496,16.0685,133.4,133.34,0.12549]
["bitfinex","SOLUSD",1725937778997,16.0685,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725937779295,16.0685,133.4,133.3,60.5358632]
["bitfinex","SOLUSD",1725937780380,22.2612,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725937780898,22.2612,133.4,133.3,60.5358632]
["bitfinex","SOLUSD",1725937781993,22.2612,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725937782692,22.2612,133.4,133.31,45.12549]
["bitfinex","SOLUSD",1725937783294,22.2612,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725937789088,22.2612,133.4,133.33,0.12549]
["bitfinex","SOLUSD",1725937798010,22.2612,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725937799508,22.2612,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725937803923,22.2612,133.4,133.33,0.12549]
["bitfinex","SOLUSD",1725937809128,22.2612,133.4,133.31,45.0]
["bitfinex","SOLUSD",1725937809299,15.9792,133.38,133.28,57.495]
["bitfinex","SOLUSD",1725937809503,57.06710631,133.43,133.28,57.495]
["bitfinex","SOLUSD",1725937809504,15.9792,133.36,133.28,57.495]
["bitfinex","SOLUSD",1725937810613,15.9792,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725937810822,15.9792,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725937813321,15.9792,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725937813505,15.9792,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725937816420,15.7541,133.39,133.35,0.12549]
["bitfinex","SOLUSD",1725937818928,15.7541,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725937823534,15.7541,133.39,133.33,55.6613532]
["bitfinex","SOLUSD",1725937826131,15.7541,133.39,133.35,0.12549]
["bitfinex","SOLUSD",1725937834337,15.7541,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725937834636,15.7541,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725937835024,15.7541,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725937835025,15.7541,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725937835324,15.7541,133.39,133.35,0.12549]
["bitfinex","SOLUSD",1725937849760,15.7541,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725937853234,15.7541,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725937853464,6.4939,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725937853638,15.99,133.37,133.29,68.0308632]
["bitfinex","SOLUSD",1725937854358,15.99,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725937855552,15.99,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725937858238,15.99,133.37,133.32,45.12549]
["bitfinex","SOLUSD",1725937872472,15.99,133.37,133.29,57.495]
["bitfinex","SOLUSD",1725937872658,15.99,133.37,133.29,7.495]
["bitfinex","SOLUSD",1725937873160,15.99,133.37,133.29,57.495]
["bitfinex","SOLUSD",1725937873571,15.99,133.37,133.29,68.0308632]
["bitfinex","SOLUSD",1725937873750,15.99,133.37,133.3,0.12549]
["bitfinex","SOLUSD",1725937873954,15.99,133.37,133.3,45.12549]
["bitfinex","SOLUSD",1725937874152,15.99,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725937874346,15.99,133.37,133.32,45.12549]
["bitfinex","SOLUSD",1725937879367,15.99,133.37,133.31,60.5358632]
["bitfinex","SOLUSD",1725937879674,15.6172,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725937880048,15.6172,133.35,133.27,60.5358632]
["bitfinex","SOLUSD",1725937880252,15.6172,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725937880473,15.6172,133.35,133.29,60.5358632]
["bitfinex","SOLUSD",1725937880966,15.6172,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1725937884584,15.6172,133.35,133.27,60.5358632]
["bitfinex","SOLUSD",1725937884881,15.6172,133.35,133.25,60.5358632]
["bitfinex","SOLUSD",1725937885084,30.47236428,133.39,133.23,50.0]
["bitfinex","SOLUSD",1725937885085,15.8162,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725937885259,15.8162,133.33,133.23,60.5358632]
["bitfinex","SOLUSD",1725937886170,15.8162,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725937887384,15.8162,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725937891275,16.3482,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725937893181,16.3482,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725937893497,16.3482,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725937896086,6.2694,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725937896390,15.2756,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725937903075,15.2756,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1725937906486,15.2756,133.29,133.22,45.12549]
["bitfinex","SOLUSD",1725937913882,15.2756,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1725937914303,6.0425,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725937915480,15.0922,133.27,133.2,10.5358632]
["bitfinex","SOLUSD",1725937916003,15.0922,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725937916197,15.0922,133.27,133.19,60.5358632]
["bitfinex","SOLUSD",1725937916721,15.0922,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725937920706,15.0922,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725937922690,15.0922,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725937922691,15.0922,133.27,133.19,60.5358632]
["bitfinex","SOLUSD",1725937923403,15.0922,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725937923591,15.0922,133.27,133.2,10.5358632]
["bitfinex","SOLUSD",1725937924102,15.0922,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725937925103,15.0922,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725937925587,15.0922,133.27,133.23,50.12549]
["bitfinex","SOLUSD",1725937927707,15.0922,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725937928009,15.0922,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725937928698,15.0922,133.27,133.17,15.221]
["bitfinex","SOLUSD",1725937928699,15.0922,133.27,133.19,60.5358632]
["bitfinex","SOLUSD",1725937929416,15.0922,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725937930105,15.0922,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725937934799,15.0922,133.27,133.22,45.12549]
["bitfinex","SOLUSD",1725937935815,15.0922,133.27,133.24,0.12549]
["bitfinex","SOLUSD",1725937943211,15.0922,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725937943413,15.0922,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725937944734,15.0922,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725937945408,15.0922,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725937945933,15.0922,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725937948211,15.0922,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725937948413,15.0922,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725937948613,15.0922,133.27,133.19,10.5358632]
["bitfinex","SOLUSD",1725937950036,15.0922,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725937951344,15.0922,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725937951520,15.0922,133.27,133.19,45.12549]
["bitfinex","SOLUSD",1725937953632,6.0387,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725937953832,26.35999791,133.31,133.1,23.86615357]
["bitfinex","SOLUSD",1725937953833,15.1804,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725937954038,15.1804,133.23,133.15,10.5358632]
["bitfinex","SOLUSD",1725937954840,15.1804,133.23,133.14,50.8276977]
["bitfinex","SOLUSD",1725937955012,6.4187,133.22,133.14,50.8276977]
["bitfinex","SOLUSD",1725937955222,15.3285,133.21,133.14,50.8276977]
["bitfinex","SOLUSD",1725937955440,15.3285,133.21,133.14,61.3635609]
["bitfinex","SOLUSD",1725937956140,15.3285,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725937956441,15.3285,133.21,133.17,0.12549]
["bitfinex","SOLUSD",1725937970438,15.3285,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1725937970749,15.3285,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725937973851,15.3285,133.21,133.15,45.12549]
["bitfinex","SOLUSD",1725937976153,15.3285,133.21,133.17,0.12549]
["bitfinex","SOLUSD",1725937980544,15.3285,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725937980856,15.3285,133.21,133.19,0.12549]
["bitfinex","SOLUSD",1725937991252,15.3285,133.21,133.19,45.12549]
["bitfinex","SOLUSD",1725937991572,15.7218,133.24,133.19,45.12549]
["bitfinex","SOLUSD",1725937993545,15.7218,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725937993749,15.7218,133.24,133.23,0.12549]
["bitfinex","SOLUSD",1725937993949,15.6519,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725937994470,15.6519,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725937994471,15.6519,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725937994853,15.6519,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725937995073,15.6519,133.27,133.21,45.12549]
["bitfinex","SOLUSD",1725937999662,15.6519,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725937999862,15.6519,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725938000858,15.6519,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725938007383,15.6519,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938008891,15.6519,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725938009383,15.6519,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938009771,15.6519,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725938011181,15.6519,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938024300,15.6519,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725938024492,15.0414,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725938025892,15.0414,133.24,133.19,0.12549]
["bitfinex","SOLUSD",1725938026831,15.0414,133.24,133.19,45.12549]
["bitfinex","SOLUSD",1725938029207,15.0414,133.24,133.19,0.12549]
["bitfinex","SOLUSD",1725938029616,15.0414,133.24,133.19,45.12549]
["bitfinex","SOLUSD",1725938029799,15.0414,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725938030115,15.0414,133.24,133.21,0.12549]
["bitfinex","SOLUSD",1725938030283,15.0414,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725938030483,15.0414,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725938030703,15.0414,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725938031484,15.0414,133.24,133.19,0.12549]
["bitfinex","SOLUSD",1725938035604,15.0414,133.24,133.21,0.12549]
["bitfinex","SOLUSD",1725938037021,15.0414,133.24,133.23,0.12549]
["bitfinex","SOLUSD",1725938038306,15.4162,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725938045927,15.4162,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725938046126,15.4162,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938046623,15.4162,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725938047425,15.4162,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725938047820,15.4162,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725938048020,15.4162,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938049433,15.4162,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725938049919,15.4162,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725938052211,15.4162,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725938052417,33.32091951,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725938052629,33.32091951,133.31,133.27,1.625878]
["bitfinex","SOLUSD",1725938053216,33.32091951,133.31,133.27,46.625878]
["bitfinex","SOLUSD",1725938053412,16.0842,133.32,133.27,45.12549]
["bitfinex","SOLUSD",1725938053613,16.0842,133.32,133.28,1.50022399]
["bitfinex","SOLUSD",1725938054337,16.0842,133.32,133.27,45.12549]
["bitfinex","SOLUSD",1725938055219,16.0842,133.32,133.29,0.12549]
["bitfinex","SOLUSD",1725938055412,15.9001,133.35,133.29,0.12549]
["bitfinex","SOLUSD",1725938055626,15.9001,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1725938055940,33.26827047,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725938056625,33.26827047,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725938061847,16.0808,133.38,133.31,0.12549]
["bitfinex","SOLUSD",1725938066916,16.0808,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725938066917,16.0808,133.38,133.27,65.733]
["bitfinex","SOLUSD",1725938067123,16.0808,133.38,133.27,76.2688632]
["bitfinex","SOLUSD",1725938067431,16.0808,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725938067825,16.0808,133.38,133.29,60.5358632]
["bitfinex","SOLUSD",1725938068648,16.0808,133.38,133.3,0.12549]
["bitfinex","SOLUSD",1725938075039,16.0808,133.38,133.32,0.12549]
["bitfinex","SOLUSD",1725938083839,16.0808,133.38,133.32,45.12549]
["bitfinex","SOLUSD",1725938085251,16.0808,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725938091566,16.0808,133.38,133.36,0.12549]
["bitfinex","SOLUSD",1725938098869,16.0808,133.38,133.35,0.12549]
["bitfinex","SOLUSD",1725938099375,16.0808,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725938100376,16.0808,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725938100558,16.0808,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725938100762,16.0808,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725938101903,16.0808,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725938107367,16.0808,133.38,133.34,45.12549]
["bitfinex","SOLUSD",1725938109885,16.0808,133.38,133.36,0.12549]
["bitfinex","SOLUSD",1725938110093,16.0808,133.38,133.36,1.62488581]
["bitfinex","SOLUSD",1725938111193,16.3379,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725938111885,16.3379,133.41,133.36,45.12549]
["bitfinex","SOLUSD",1725938112492,16.3379,133.41,133.38,0.12549]
["bitfinex","SOLUSD",1725938112690,16.3379,133.41,133.38,1.6246208]
["bitfinex","SOLUSD",1725938113279,16.3379,133.41,133.38,0.12549]
["bitfinex","SOLUSD",1725938115393,16.3379,133.41,133.38,1.62458915]
["bitfinex","SOLUSD",1725938115602,16.3379,133.41,133.38,0.12549]
["bitfinex","SOLUSD",1725938116170,8.18474035,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725938116371,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938117092,8.18474035,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725938117275,8.18474035,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725938117276,8.18474035,133.42,133.38,0.12549]
["bitfinex","SOLUSD",1725938118600,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938119176,8.18474035,133.42,133.4,1.62444668]
["bitfinex","SOLUSD",1725938120004,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938120292,8.18474035,133.42,133.4,45.12549]
["bitfinex","SOLUSD",1725938120678,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725938121494,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725938127606,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938127906,8.18474035,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725938128083,8.18474035,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725938128279,22.4813,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725938128483,22.4813,133.41,133.33,10.5358632]
["bitfinex","SOLUSD",1725938128484,22.4813,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725938130005,22.4813,133.41,133.37,0.12549]
["bitfinex","SOLUSD",1725938131402,16.444,133.41,133.37,45.12549]
["bitfinex","SOLUSD",1725938131788,16.444,133.41,133.39,0.12549]
["bitfinex","SOLUSD",1725938132608,8.18474035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938132806,8.18474035,133.42,133.39,45.12549]
["bitfinex","SOLUSD",1725938141939,8.18474035,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725938142116,8.18474035,133.42,133.37,0.12549]
["bitfinex","SOLUSD",1725938142319,8.18474035,133.42,133.37,45.12549]
["bitfinex","SOLUSD",1725938142688,8.18474035,133.42,133.37,45.0]
["bitfinex","SOLUSD",1725938142916,8.18474035,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725938143222,8.18474035,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725938144916,8.18474035,133.42,133.35,0.12549]
["bitfinex","SOLUSD",1725938145123,8.18474035,133.42,133.37,0.12549]
["bitfinex","SOLUSD",1725938149629,8.18474035,133.42,133.35,0.12549]
["bitfinex","SOLUSD",1725938150824,16.5973,133.41,133.35,0.12549]
["bitfinex","SOLUSD",1725938152524,6.1267,133.4,133.33,0.12549]
["bitfinex","SOLUSD",1725938152819,26.1267,133.4,133.33,0.12549]
["bitfinex","SOLUSD",1725938155822,15.6597,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725938156006,15.6597,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725938157418,15.6597,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725938158808,15.6597,133.39,133.31,0.12549]
["bitfinex","SOLUSD",1725938159006,20.0,133.38,133.31,0.12549]
["bitfinex","SOLUSD",1725938160110,21.2841,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725938160909,21.2841,133.37,133.28,60.5358632]
["bitfinex","SOLUSD",1725938161113,21.2841,133.37,133.29,45.12549]
["bitfinex","SOLUSD",1725938161724,21.2841,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725938166536,21.2841,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725938166725,21.2841,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725938167037,15.7354,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725938167215,35.7354,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725938167419,35.7354,133.36,133.26,50.0]
["bitfinex","SOLUSD",1725938167930,6.1421,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725938168327,6.1421,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725938169343,6.1421,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725938170446,6.1421,133.34,133.25,10.5358632]
["bitfinex","SOLUSD",1725938170447,15.6131,133.33,133.25,0.12549]
["bitfinex","SOLUSD",1725938170651,15.6131,133.33,133.25,45.12549]
["bitfinex","SOLUSD",1725938173744,22.6752,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725938174042,16.4005,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725938175450,16.4005,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725938187849,16.4005,133.31,133.22,50.0]
["bitfinex","SOLUSD",1725938188048,16.4005,133.31,133.23,0.12549]
["bitfinex","SOLUSD",1725938188248,16.4005,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725938189446,16.4005,133.31,133.25,1.62611206]
["bitfinex","SOLUSD",1725938189850,16.4005,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725938190229,16.4005,133.31,133.25,45.12549]
["bitfinex","SOLUSD",1725938190950,16.4005,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725938193751,16.4005,133.31,133.27,45.12549]
["bitfinex","SOLUSD",1725938194156,16.4005,133.31,133.29,0.12549]
["bitfinex","SOLUSD",1725938194964,16.6394,133.34,133.29,0.12549]
["bitfinex","SOLUSD",1725938197569,16.6394,133.34,133.31,0.12549]
["bitfinex","SOLUSD",1725938210370,15.2049,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725938218996,15.2049,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725938219183,15.2049,133.37,133.29,0.12549]
["bitfinex","SOLUSD",1725938221194,15.2049,133.37,133.27,51.643]
["bitfinex","SOLUSD",1725938221396,20.0,133.36,133.28,0.12549]
["bitfinex","SOLUSD",1725938221701,20.0,133.36,133.27,45.0]
["bitfinex","SOLUSD",1725938221898,20.0,133.36,133.26,50.0]
["bitfinex","SOLUSD",1725938222896,20.0,133.36,133.27,0.12549]
["bitfinex","SOLUSD",1725938223906,22.3814,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725938224486,22.3814,133.35,133.27,1.50025948]
["bitfinex","SOLUSD",1725938225407,22.3814,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1725938229307,22.3814,133.35,133.27,0.12549]
["bitfinex","SOLUSD",1725938230598,15.2654,133.34,133.26,0.12549]
["bitfinex","SOLUSD",1725938230787,6.49,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725938231513,15.2654,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725938231992,15.2654,133.32,133.27,0.12549]
["bitfinex","SOLUSD",1725938234520,15.2654,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725938234708,15.2654,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725938237211,15.2654,133.32,133.23,0.12549]
["bitfinex","SOLUSD",1725938238412,15.2654,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725938238617,15.2654,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725938239623,15.2654,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725938243711,6.6147,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725938244621,16.1659,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725938245922,16.1659,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725938246130,16.1659,133.3,133.21,0.12549]
["bitfinex","SOLUSD",1725938246302,6.6147,133.31,133.18,50.0]
["bitfinex","SOLUSD",1725938246303,26.6147,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725938246503,16.4364,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725938247619,16.4364,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725938249414,16.4364,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725938249415,16.4364,133.28,133.19,0.12549]
["bitfinex","SOLUSD",1725938249618,16.3359,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725938249926,20.0,133.27,133.15,50.0]
["bitfinex","SOLUSD",1725938249927,16.3359,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725938251718,16.3359,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1725938251910,16.3359,133.23,133.16,45.12549]
["bitfinex","SOLUSD",1725938254545,16.3359,133.23,133.18,0.12549]
["bitfinex","SOLUSD",1725938262945,16.3359,133.23,133.17,0.12549]
["bitfinex","SOLUSD",1725938266215,16.3359,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725938267433,16.3359,133.23,133.16,45.12549]
["bitfinex","SOLUSD",1725938269139,16.3359,133.23,133.15,0.12549]
["bitfinex","SOLUSD",1725938269435,6.3287,133.24,133.14,0.8276977]
["bitfinex","SOLUSD",1725938269436,16.0643,133.21,133.14,0.8276977]
["bitfinex","SOLUSD",1725938270518,20.0,133.2,133.14,0.8276977]
["bitfinex","SOLUSD",1725938279419,21.6563,133.19,133.14,0.8276977]
["bitfinex","SOLUSD",1725938280037,21.6563,133.19,133.15,0.12549]
["bitfinex","SOLUSD",1725938281934,21.6563,133.19,133.15,50.12549]
["bitfinex","SOLUSD",1725938285747,15.0969,133.19,133.15,50.12549]
["bitfinex","SOLUSD",1725938285937,15.0969,133.19,133.17,0.12549]
["bitfinex","SOLUSD",1725938286243,15.0969,133.19,133.17,50.12549]
["bitfinex","SOLUSD",1725938287049,21.8039,133.22,133.17,50.12549]
["bitfinex","SOLUSD",1725938287626,21.8039,133.22,133.17,0.12549]
["bitfinex","SOLUSD",1725938290524,21.8039,133.22,133.17,50.12549]
["bitfinex","SOLUSD",1725938290825,21.8039,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725938291151,21.8039,133.22,133.17,0.12549]
["bitfinex","SOLUSD",1725938291526,21.8039,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725938291844,21.8039,133.22,133.19,0.12549]
["bitfinex","SOLUSD",1725938292074,15.5364,133.22,133.19,0.12549]
["bitfinex","SOLUSD",1725938293347,22.1621,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725938293732,22.1621,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725938294569,15.7219,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725938294928,21.19293822,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725938296049,21.19293822,133.28,133.23,45.12549]
["bitfinex","SOLUSD",1725938296437,21.3886,133.29,133.23,45.12549]
["bitfinex","SOLUSD",1725938297331,15.158,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725938300033,15.158,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725938300837,15.158,133.29,133.22,60.5358632]
["bitfinex","SOLUSD",1725938301536,15.158,133.29,133.22,10.5358632]
["bitfinex","SOLUSD",1725938301756,15.158,133.29,133.21,6.5632]
["bitfinex","SOLUSD",1725938302067,15.158,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725938302263,15.158,133.29,133.21,45.12549]
["bitfinex","SOLUSD",1725938302642,15.158,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725938302844,15.158,133.29,133.18,60.5358632]
["bitfinex","SOLUSD",1725938303161,15.158,133.29,133.19,45.0]
["bitfinex","SOLUSD",1725938303848,6.5863,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725938304240,6.5863,133.28,133.19,0.12549]
["bitfinex","SOLUSD",1725938305665,6.5863,133.28,133.19,45.12549]
["bitfinex","SOLUSD",1725938307162,6.5863,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725938308360,6.5863,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725938308547,6.5863,133.28,133.2,50.12549]
["bitfinex","SOLUSD",1725938310178,6.5863,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725938313469,6.5863,133.28,133.25,0.12549]
["bitfinex","SOLUSD",1725938314763,6.5863,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725938318553,6.5863,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725938319966,6.5863,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725938321272,6.5863,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725938321469,6.5863,133.28,133.2,60.5358632]
["bitfinex","SOLUSD",1725938321669,6.5863,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725938321862,6.5863,133.28,133.2,60.5358632]
["bitfinex","SOLUSD",1725938322086,6.5863,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725938322455,6.5863,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725938322656,6.5863,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725938324473,6.5863,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1725938324680,6.5863,133.28,133.22,50.12549]
["bitfinex","SOLUSD",1725938331281,6.5863,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725938331480,6.5863,133.28,133.25,0.12549]
["bitfinex","SOLUSD",1725938339889,6.5863,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725938340572,6.5863,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725938340573,16.361,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725938342389,16.361,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938342789,16.361,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725938342992,6.4376,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725938343171,15.628,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725938344189,15.628,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725938346474,15.628,133.25,133.19,45.12549]
["bitfinex","SOLUSD",1725938346896,15.628,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725938349289,15.8641,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938355803,6.1236,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725938402316,15.8641,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938402317,15.8641,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725938404036,15.8641,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938406445,6.2867,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725938423967,15.8641,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938424276,15.8641,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725938426450,15.8641,133.23,133.18,50.5958152]
["bitfinex","SOLUSD",1725938426841,15.8641,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938432651,15.8641,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725938433252,1.30683018,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938433253,15.3653,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938433551,15.3653,133.27,133.18,50.5958152]
["bitfinex","SOLUSD",1725938433864,15.3653,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938434062,15.3653,133.27,133.18,50.5958152]
["bitfinex","SOLUSD",1725938434063,15.3653,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938435062,15.3653,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938435463,15.3653,133.27,133.19,50.12549]
["bitfinex","SOLUSD",1725938440259,15.3653,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938440644,15.3653,133.25,133.18,0.5958152]
["bitfinex","SOLUSD",1725938442772,15.6083,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938455290,20.0,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725938461983,15.6083,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725938462672,20.0,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725938476982,47.96739602,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725938482800,27.96739602,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725938510238,27.96739602,133.22,133.19,0.12549]
["bitfinex","SOLUSD",1725938510417,15.9137,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1725938510734,15.9137,133.26,133.19,46.62657614]
["bitfinex","SOLUSD",1725938510919,15.9137,133.26,133.19,45.12549]
["bitfinex","SOLUSD",1725938520923,31.24134309,133.29,133.23,0.12549]
["bitfinex","SOLUSD",1725938521132,31.24134309,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725938521926,31.24134309,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725938522227,31.24134309,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725938522433,31.24134309,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1725938522736,31.24134309,133.29,133.22,45.12549]
["bitfinex","SOLUSD",1725938524436,31.24134309,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1725938524941,31.24134309,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725938526229,31.24134309,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725938527266,15.8321,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725938527553,15.8321,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725938528148,15.8321,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938529437,15.8321,133.27,133.18,0.5958152]
["bitfinex","SOLUSD",1725938529635,20.0,133.26,133.18,0.5958152]
["bitfinex","SOLUSD",1725938531551,20.0,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1725938535743,15.8321,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938535946,20.0,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1725938536436,20.0,133.26,133.19,50.12549]
["bitfinex","SOLUSD",1725938546692,15.8321,133.27,133.19,50.12549]
["bitfinex","SOLUSD",1725938546969,15.8321,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938547868,15.8321,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725938551960,15.8321,133.27,133.18,0.5958152]
["bitfinex","SOLUSD",1725938552162,15.8321,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938553146,16.5012,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725938553672,16.5012,133.25,133.18,0.5958152]
["bitfinex","SOLUSD",1725938558878,16.5012,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725938565264,16.5012,133.25,133.19,50.12549]
["bitfinex","SOLUSD",1725938569490,16.5012,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725938571190,16.5012,133.25,133.21,50.12549]
["bitfinex","SOLUSD",1725938573794,16.5012,133.25,133.23,0.12549]
["bitfinex","SOLUSD",1725938585378,37.58834309,133.29,133.23,0.12549]
["bitfinex","SOLUSD",1725938585578,16.3719,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725938586899,16.3719,133.28,133.23,50.12549]
["bitfinex","SOLUSD",1725938587069,31.24134309,133.29,133.25,50.12549]
["bitfinex","SOLUSD",1725938587886,31.24134309,133.29,133.27,50.12549]
["bitfinex","SOLUSD",1725938588201,15.805,133.31,133.27,50.12549]
["bitfinex","SOLUSD",1725938590200,15.805,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725938591608,15.805,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725938591798,15.805,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725938592105,15.805,133.31,133.25,45.12549]
["bitfinex","SOLUSD",1725938595099,15.805,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725938595999,15.805,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725938596183,15.805,133.31,133.26,50.12549]
["bitfinex","SOLUSD",1725938598889,15.805,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725938603008,15.805,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725938604306,15.805,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725938604493,15.805,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725938605683,15.805,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725938606709,15.805,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725938606918,15.805,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725938610314,21.8685,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1725938612798,21.8685,133.35,133.28,45.12549]
["bitfinex","SOLUSD",1725938613195,21.8685,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1725938615418,21.8685,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725938615625,30.26252778,133.37,133.23,50.0]
["bitfinex","SOLUSD",1725938615626,6.0206,133.32,133.23,50.0]
["bitfinex","SOLUSD",1725938615913,60.8463,133.31,133.21,50.0]
["bitfinex","SOLUSD",1725938616293,22.9304,133.3,133.21,50.0]
["bitfinex","SOLUSD",1725938617122,22.9304,133.3,133.19,10.5358632]
["bitfinex","SOLUSD",1725938617123,22.9304,133.3,133.19,60.5358632]
["bitfinex","SOLUSD",1725938617922,61.4862,133.29,133.19,60.5358632]
["bitfinex","SOLUSD",1725938618793,16.4862,133.29,133.19,60.5358632]
["bitfinex","SOLUSD",1725938619426,16.4862,133.29,133.2,0.12549]
["bitfinex","SOLUSD",1725938620404,6.1641,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725938620617,15.2822,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938620818,15.2822,133.27,133.18,0.5958152]
["bitfinex","SOLUSD",1725938622095,15.2822,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725938623023,15.2822,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725938626216,15.2822,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725938628632,15.2822,133.27,133.19,50.12549]
["bitfinex","SOLUSD",1725938647746,15.2822,133.27,133.19,60.6613532]
["bitfinex","SOLUSD",1725938647930,15.2822,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938656245,15.2822,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725938659450,15.2822,133.27,133.2,95.0]
["bitfinex","SOLUSD",1725938659935,15.2822,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725938660136,15.2822,133.27,133.2,95.0]
["bitfinex","SOLUSD",1725938660137,6.0724,133.26,133.18,0.5958152]
["bitfinex","SOLUSD",1725938660340,15.5901,133.25,133.18,0.5958152]
["bitfinex","SOLUSD",1725938662240,15.5901,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725938671847,15.5901,133.25,133.19,45.12549]
["bitfinex","SOLUSD",1725938674762,15.5901,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725938677957,15.5901,133.25,133.19,105.5358632]
["bitfinex","SOLUSD",1725938678153,15.5901,133.25,133.2,0.12549]
["bitfinex","SOLUSD",1725938692094,15.5901,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725938692987,15.5901,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725938693892,15.5901,133.25,133.2,0.12549]
["bitfinex","SOLUSD",1725938694276,15.5901,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725938694470,15.5901,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1725938696698,15.5901,133.25,133.22,1.62633944]
["bitfinex","SOLUSD",1725938697001,15.5901,133.25,133.22,45.12549]
["bitfinex","SOLUSD",1725938697170,15.5901,133.25,133.23,50.0]
["bitfinex","SOLUSD",1725938697369,42.75602674,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725938697370,22.0371,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725938697582,22.0371,133.29,133.24,45.12549]
["bitfinex","SOLUSD",1725938697795,22.0371,133.29,133.25,1.50050058]
["bitfinex","SOLUSD",1725938698370,22.0371,133.29,133.26,0.12549]
["bitfinex","SOLUSD",1725938702809,22.0371,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725938702994,22.0371,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725938703500,22.0371,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725938713614,22.0371,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1725938718714,22.0371,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725938718920,22.0371,133.29,133.24,45.12549]
["bitfinex","SOLUSD",1725938721711,22.0371,133.29,133.26,0.12549]
["bitfinex","SOLUSD",1725938725123,42.75602674,133.3,133.26,10.6613532]
["bitfinex","SOLUSD",1725938725424,6.3516,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725938725800,6.3516,133.32,133.26,10.5358632]
["bitfinex","SOLUSD",1725938726219,6.3516,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725938727108,6.3516,133.32,133.27,0.12549]
["bitfinex","SOLUSD",1725938727311,6.3516,133.32,133.27,45.12549]
["bitfinex","SOLUSD",1725938727530,6.3516,133.32,133.27,0.12549]
["bitfinex","SOLUSD",1725938727819,6.3516,133.32,133.27,45.12549]
["bitfinex","SOLUSD",1725938728305,6.3516,133.32,133.26,45.12549]
["bitfinex","SOLUSD",1725938729114,6.3516,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725938729804,6.3516,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725938730306,6.3516,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725938730515,6.3516,133.32,133.25,60.5358632]
["bitfinex","SOLUSD",1725938730908,6.3516,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725938743536,6.3516,133.32,133.29,0.12549]
["bitfinex","SOLUSD",1725938744515,6.3516,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725938744715,6.3516,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725938748644,6.3516,133.32,133.28,50.12549]
["bitfinex","SOLUSD",1725938750539,6.3516,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725938753648,6.3516,133.32,133.28,50.12549]
["bitfinex","SOLUSD",1725938755139,15.5229,133.33,133.28,50.12549]
["bitfinex","SOLUSD",1725938755340,15.5229,133.33,133.3,0.12549]
["bitfinex","SOLUSD",1725938755549,15.5229,133.33,133.3,1.62555744]
["bitfinex","SOLUSD",1725938756556,15.5229,133.33,133.3,0.12549]
["bitfinex","SOLUSD",1725938756846,15.5229,133.33,133.3,1.62555756]
["bitfinex","SOLUSD",1725938760851,15.5229,133.33,133.3,50.12549]
["bitfinex","SOLUSD",1725938762052,15.5229,133.33,133.3,60.6613532]
["bitfinex","SOLUSD",1725938762544,15.5229,133.33,133.32,0.12549]
["bitfinex","SOLUSD",1725938763027,22.5236,133.37,133.32,50.12549]
["bitfinex","SOLUSD",1725938763227,22.5236,133.37,133.33,1.49967437]
["bitfinex","SOLUSD",1725938763933,22.5236,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725938768046,15.9755,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725938770042,6.5892,133.4,133.34,50.12549]
["bitfinex","SOLUSD",1725938770352,6.5892,133.4,133.35,1.49948672]
["bitfinex","SOLUSD",1725938770647,6.5892,133.4,133.36,1.49942472]
["bitfinex","SOLUSD",1725938771026,6.5892,133.4,133.34,50.12549]
["bitfinex","SOLUSD",1725938773433,6.5892,133.4,133.37,0.12549]
["bitfinex","SOLUSD",1725938773640,15.0005,133.41,133.37,1.62468853]
["bitfinex","SOLUSD",1725938775632,15.0005,133.41,133.37,0.12549]
["bitfinex","SOLUSD",1725938779655,15.0005,133.41,133.37,1.62463266]
["bitfinex","SOLUSD",1725938780234,15.0005,133.41,133.37,0.12549]
["bitfinex","SOLUSD",1725938780642,15.0005,133.41,133.37,45.12549]
["bitfinex","SOLUSD",1725938782440,8.18474035,133.42,133.37,45.12549]
["bitfinex","SOLUSD",1725938782759,8.18474035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938787351,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725938787560,8.18474035,133.42,133.41,45.12549]
["bitfinex","SOLUSD",1725938787759,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938788058,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938792850,8.18474035,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725938793863,8.18474035,133.42,133.35,65.4908]
["bitfinex","SOLUSD",1725938795141,8.18474035,133.42,133.37,0.12549]
["bitfinex","SOLUSD",1725938796463,15.1916,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725938797267,15.1916,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725938797486,15.1316,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725938797956,15.1316,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725938811965,15.1316,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725938812268,15.1316,133.41,133.38,0.12549]
["bitfinex","SOLUSD",1725938813363,15.1316,133.41,133.38,1.62457213]
["bitfinex","SOLUSD",1725938813562,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938814659,8.18474035,133.42,133.4,1.62444399]
["bitfinex","SOLUSD",1725938814957,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725938815478,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938815653,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938816067,8.18474035,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725938816272,8.18474035,133.42,133.38,0.12549]
["bitfinex","SOLUSD",1725938816754,8.18474035,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725938817052,8.18474035,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725938818382,8.18474035,133.42,133.38,0.12549]
["bitfinex","SOLUSD",1725938820670,8.18474035,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725938820865,8.18474035,133.42,133.36,0.12549]
["bitfinex","SOLUSD",1725938821583,8.18474035,133.42,133.33,50.0]
["bitfinex","SOLUSD",1725938821584,16.203,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725938821760,16.203,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725938823367,16.203,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725938830384,6.0426,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725938830589,15.2027,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725938832088,15.2027,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725938832590,15.2027,133.39,133.33,50.12549]
["bitfinex","SOLUSD",1725938838971,15.2027,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725938842991,15.2027,133.39,133.33,50.12549]
["bitfinex","SOLUSD",1725938886431,15.2027,133.39,133.35,50.12549]
["bitfinex","SOLUSD",1725938887932,15.2027,133.39,133.37,0.12549]
["bitfinex","SOLUSD",1725938891040,24.11564035,133.42,133.37,50.12549]
["bitfinex","SOLUSD",1725938893544,24.11564035,133.42,133.38,1.49916571]
["bitfinex","SOLUSD",1725938894358,24.11564035,133.42,133.37,50.12549]
["bitfinex","SOLUSD",1725938894718,24.11564035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938895650,24.11564035,133.42,133.39,50.12549]
["bitfinex","SOLUSD",1725938896456,8.18474035,133.42,133.39,50.12549]
["bitfinex","SOLUSD",1725938902046,8.18474035,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725938902352,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725938903226,8.18474035,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725938903546,8.18474035,133.42,133.35,21.5975]
["bitfinex","SOLUSD",1725938903547,8.18474035,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725938904556,8.18474035,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725938904758,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938905063,8.18474035,133.42,133.41,45.12549]
["bitfinex","SOLUSD",1725938910960,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938913850,8.18474035,133.42,133.41,45.12549]
["bitfinex","SOLUSD",1725938925850,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938927549,8.18474035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938927750,8.18474035,133.42,133.39,45.12549]
["bitfinex","SOLUSD",1725938928467,8.18474035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938929073,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938936357,8.18474035,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725938936562,8.18474035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938937474,8.18474035,133.42,133.39,45.12549]
["bitfinex","SOLUSD",1725938942466,8.18474035,133.42,133.39,0.12549]
["bitfinex","SOLUSD",1725938943381,8.18474035,133.42,133.34,60.5358632]
["bitfinex","SOLUSD",1725938943680,22.2259,133.41,133.34,60.5358632]
["bitfinex","SOLUSD",1725938943881,22.2259,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725938944078,22.2259,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725938945369,22.2259,133.41,133.34,0.12549]
["bitfinex","SOLUSD",1725938951570,22.2259,133.41,133.34,50.12549]
["bitfinex","SOLUSD",1725938959995,22.2259,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725938962614,8.18474035,133.42,133.36,10.6613532]
["bitfinex","SOLUSD",1725938962791,8.18474035,133.42,133.4,10.6613532]
["bitfinex","SOLUSD",1725938963477,8.18474035,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1725938974916,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938975085,8.18474035,133.42,133.4,45.12549]
["bitfinex","SOLUSD",1725938976023,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938976191,8.18474035,133.42,133.4,45.12549]
["bitfinex","SOLUSD",1725938978917,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725938985209,8.18474035,133.42,133.4,45.12549]
["bitfinex","SOLUSD",1725938986811,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725938992727,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725939000325,8.18474035,133.42,133.41,105.6613532]
["bitfinex","SOLUSD",1725939001921,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725939002639,8.18474035,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725939002817,8.18474035,133.42,133.39,60.5358632]
["bitfinex","SOLUSD",1725939004018,8.18474035,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1725939011923,8.18474035,133.42,133.4,1.62439412]
["bitfinex","SOLUSD",1725939012125,8.18474035,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725939012523,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725939013444,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725939015819,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725939019946,8.18474035,133.42,133.41,105.6613532]
["bitfinex","SOLUSD",1725939026932,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725939029336,8.18474035,133.42,133.39,60.5358632]
["bitfinex","SOLUSD",1725939029531,8.18474035,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725939030056,8.18474035,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725939030244,8.18474035,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725939031034,8.18474035,133.42,133.41,50.12549]
["bitfinex","SOLUSD",1725939031738,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725939037555,8.18474035,133.42,133.41,96.62404742]
["bitfinex","SOLUSD",1725939038869,8.18474035,133.42,133.41,95.12549]
["bitfinex","SOLUSD",1725939039070,8.18474035,133.42,133.41,115.12549]
["bitfinex","SOLUSD",1725939043356,8.18474035,133.42,133.41,70.0]
["bitfinex","SOLUSD",1725939043555,8.18474035,133.42,133.41,80.5358632]
["bitfinex","SOLUSD",1725939044662,8.18474035,133.42,133.41,125.6613532]
["bitfinex","SOLUSD",1725939050795,16.2734,133.48,133.47,0.12549]
["bitfinex","SOLUSD",1725939056474,16.2734,133.48,133.47,0.12549]
["bitfinex","SOLUSD",1725939061188,6.6643,133.49,133.47,0.12549]
["bitfinex","SOLUSD",1725939061189,16.5942283,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725939061372,16.5942283,133.51,133.49,0.12549]
["bitfinex","SOLUSD",1725939062685,16.5942283,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725939062994,16.5942283,133.51,133.47,0.12549]
["bitfinex","SOLUSD",1725939066391,16.5942283,133.51,133.45,0.12549]
["bitfinex","SOLUSD",1725939081008,15.0363,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725939081215,6.3532,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725939081513,15.0363,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725939082411,15.0363,133.47,133.42,0.12549]
["bitfinex","SOLUSD",1725939082783,15.0363,133.47,133.42,50.12549]
["bitfinex","SOLUSD",1725939090010,15.0363,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725939091696,15.5581,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725939092999,15.5581,133.45,133.41,0.12549]
["bitfinex","SOLUSD",1725939094120,15.5581,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725939094339,15.5581,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725939101624,15.5581,133.45,133.41,0.12549]
["bitfinex","SOLUSD",1725939110733,15.5581,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725939111029,15.5581,133.45,133.41,0.12549]
["bitfinex","SOLUSD",1725939136157,15.5581,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725939136334,6.6343,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725939136643,6.6343,133.44,133.32,15.0023]
["bitfinex","SOLUSD",1725939136644,15.2084,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725939137623,15.2084,133.43,133.39,0.12549]
["bitfinex","SOLUSD",1725939137855,15.2084,133.43,133.36,57.82571162]
["bitfinex","SOLUSD",1725939138157,15.2084,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725939139023,15.2084,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725939143638,6.5828,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725939143825,15.8812,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725939145049,15.8812,133.41,133.35,0.12549]
["bitfinex","SOLUSD",1725939148147,15.8812,133.41,133.38,0.12549]
["bitfinex","SOLUSD",1725939153965,15.8812,133.41,133.4,0.12549]
["bitfinex","SOLUSD",1725939158073,15.8812,133.41,133.39,50.12549]
["bitfinex","SOLUSD",1725939159566,15.8812,133.41,133.38,0.12549]
["bitfinex","SOLUSD",1725939160579,15.8812,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725939161969,15.8812,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725939168258,15.8812,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725939168457,15.8812,133.41,133.33,60.5358632]
["bitfinex","SOLUSD",1725939169251,15.8812,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725939169453,6.0712,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725939169677,16.2185,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725939169879,16.2185,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725939170576,6.4366,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725939170875,16.1923,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725939172682,16.1923,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725939174582,16.1923,133.37,133.3,0.12549]
["bitfinex","SOLUSD",1725939175358,6.6132,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725939175670,15.4151,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725939175875,15.4151,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725939176168,15.4151,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725939176960,15.4151,133.35,133.29,0.12549]
["bitfinex","SOLUSD",1725939177882,15.4151,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725939178889,15.4151,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1725939179472,15.4151,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1725939184988,15.4151,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1725939185188,15.4151,133.35,133.32,1.6252542]
["bitfinex","SOLUSD",1725939185394,31.05687308,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725939185592,46.06417308,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725939185887,15.0073,133.39,133.37,0.12549]
["bitfinex","SOLUSD",1725939186583,15.0073,133.39,133.38,0.12549]
["bitfinex","SOLUSD",1725939192295,15.0073,133.39,133.37,0.12549]
["bitfinex","SOLUSD",1725939192468,15.0073,133.39,133.36,0.12549]
["bitfinex","SOLUSD",1725939192978,15.0073,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725939193193,15.0073,133.39,133.38,0.12549]
["bitfinex","SOLUSD",1725939200093,15.0073,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725939200389,15.0073,133.39,133.36,0.12549]
["bitfinex","SOLUSD",1725939204297,15.0073,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725939205377,15.0073,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725939206094,15.0073,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725939206277,15.0073,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725939207405,15.0073,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725939208482,15.0073,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725939210599,15.0073,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725939215084,15.0073,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725939215490,15.0073,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725939226114,15.0073,133.39,133.36,0.12549]
["bitfinex","SOLUSD",1725939226494,15.1367,133.45,133.38,0.12549]
["bitfinex","SOLUSD",1725939226718,15.1367,133.45,133.4,0.12549]
["bitfinex","SOLUSD",1725939226932,15.1367,133.45,133.4,1.62441276]
["bitfinex","SOLUSD",1725939229389,15.1367,133.45,133.4,0.12549]
["bitfinex","SOLUSD",1725939231507,15.1367,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725939231708,15.1367,133.45,133.42,1.62423409]
["bitfinex","SOLUSD",1725939232015,15.1367,133.45,133.43,1.49870549]
["bitfinex","SOLUSD",1725939232795,15.1367,133.45,133.42,1.62419352]
["bitfinex","SOLUSD",1725939233391,15.1367,133.45,133.42,0.12549]
["bitfinex","SOLUSD",1725939235309,15.1367,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725939235517,15.1367,133.45,133.44,0.12549]
["bitfinex","SOLUSD",1725939237718,15.1367,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725939237893,15.1367,133.45,133.42,0.12549]
["bitfinex","SOLUSD",1725939239823,26.71196111,133.47,133.44,0.12549]
["bitfinex","SOLUSD",1725939239994,16.1964,133.48,133.44,1.62392869]
["bitfinex","SOLUSD",1725939240516,16.1964,133.48,133.44,0.12549]
["bitfinex","SOLUSD",1725939241406,16.1964,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725939241595,16.1964,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725939259028,16.1964,133.48,133.45,0.12549]
["bitfinex","SOLUSD",1725939264842,16.1964,133.48,133.43,10.5358632]
["bitfinex","SOLUSD",1725939265134,16.1964,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725939268630,16.1964,133.48,133.45,0.12549]
["bitfinex","SOLUSD",1725939274840,16.1964,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725939275041,16.1964,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725939279438,16.1964,133.48,133.4,60.5358632]
["bitfinex","SOLUSD",1725939279642,16.1964,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725939289337,16.1964,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725939289338,6.2992,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725939289546,15.5655,133.46,133.39,0.12549]
["bitfinex","SOLUSD",1725939290240,15.5655,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725939290443,15.5655,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725939293179,15.5655,133.46,133.4,0.12549]
["bitfinex","SOLUSD",1725939295544,15.5655,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725939295866,15.5655,133.46,133.39,0.12549]
["bitfinex","SOLUSD",1725939301646,15.5655,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725939301849,15.5655,133.46,133.41,12.16012119]
["bitfinex","SOLUSD",1725939302162,15.5655,133.46,133.43,0.12549]
["bitfinex","SOLUSD",1725939302469,15.5655,133.46,133.43,1.62411304]
["bitfinex","SOLUSD",1725939303040,15.5655,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725939303244,15.5655,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725939303543,15.5655,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725939303749,15.5655,133.46,133.43,0.12549]
["bitfinex","SOLUSD",1725939308950,15.5655,133.46,133.44,50.0]
["bitfinex","SOLUSD",1725939309152,16.6208,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725939313477,16.6208,133.49,133.45,1.6238991]
["bitfinex","SOLUSD",1725939314876,16.6208,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725939315607,16.6208,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725939316975,16.6208,133.49,133.43,0.12549]
["bitfinex","SOLUSD",1725939317359,16.6208,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725939327687,16.6208,133.49,133.41,0.12549]
["bitfinex","SOLUSD",1725939327905,22.9769,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725939331374,22.9769,133.48,133.44,0.12549]
["bitfinex","SOLUSD",1725939332364,22.9769,133.48,133.44,1.6239487]
["bitfinex","SOLUSD",1725939332767,22.9769,133.48,133.44,0.12549]
["bitfinex","SOLUSD",1725939341774,22.9769,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725939343398,22.9769,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725939348082,22.9769,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725939348399,22.9769,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725939348599,22.9769,133.48,133.45,1.49843965]
["bitfinex","SOLUSD",1725939348894,22.9769,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725939349803,22.9769,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725939351085,22.9769,133.48,133.4,12.08994676]
["bitfinex","SOLUSD",1725939351086,22.9769,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725939359087,6.5965,133.48,133.39,0.12549]
["bitfinex","SOLUSD",1725939359296,15.7203,133.47,133.39,45.12549]
["bitfinex","SOLUSD",1725939360375,15.7203,133.47,133.39,0.12549]
["bitfinex","SOLUSD",1725939365905,6.3624,133.46,133.39,0.12549]
["bitfinex","SOLUSD",1725939366108,16.3596,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725939368891,16.3596,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725939369299,16.3596,133.45,133.41,0.12549]
["bitfinex","SOLUSD",1725939371218,16.3596,133.45,133.4,0.12549]
["bitfinex","SOLUSD",1725939372621,16.3596,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725939374501,16.3596,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725939374706,15.3176,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725939375012,15.3176,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725939375226,15.3176,133.43,133.4,1.49890536]
["bitfinex","SOLUSD",1725939375398,15.3176,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725939375806,15.3176,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725939376004,15.1244,133.46,133.42,0.12549]
["bitfinex","SOLUSD",1725939376198,15.1244,133.46,133.42,62.21543676]
["bitfinex","SOLUSD",1725939376399,15.1244,133.46,133.44,0.12549]
["bitfinex","SOLUSD",1725939377314,15.1244,133.46,133.43,0.12549]
["bitfinex","SOLUSD",1725939378018,15.1244,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725939385910,15.1244,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725939386318,15.1244,133.46,133.44,50.0]
["bitfinex","SOLUSD",1725939386896,15.1244,133.46,133.43,0.12549]
["bitfinex","SOLUSD",1725939388421,15.1244,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725939396733,15.1244,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725939397818,15.1244,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725939398122,15.1244,133.46,133.36,62.08994676]
["bitfinex","SOLUSD",1725939398324,16.1566,133.44,133.36,62.08994676]
["bitfinex","SOLUSD",1725939398825,16.1566,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725939399333,16.1566,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725939400310,16.0753,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725939400504,16.0753,133.4,133.29,52.74729374]
["bitfinex","SOLUSD",1725939400505,6.3137,133.38,133.29,52.74729374]
["bitfinex","SOLUSD",1725939400708,6.3137,133.38,133.29,50.0]
["bitfinex","SOLUSD",1725939401012,15.9172,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725939401913,15.9172,133.37,133.27,50.0]
["bitfinex","SOLUSD",1725939402114,65.0,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725939402431,20.0,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725939404712,20.0,133.36,133.28,0.12549]
["bitfinex","SOLUSD",1725939405519,58.45411503,133.36,133.28,0.12549]
["bitfinex","SOLUSD",1725939406815,58.45411503,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725939410614,21.6393,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1725939415037,21.6393,133.35,133.25,62.11721678]
["bitfinex","SOLUSD",1725939415232,21.6393,133.35,133.26,0.12549]
["bitfinex","SOLUSD",1725939415412,51.38412485,133.35,133.26,0.12549]
["bitfinex","SOLUSD",1725939415616,51.38412485,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725939415832,15.396,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725939416216,45.28048415,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725939416434,29.47765103,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725939417321,29.47765103,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725939422831,29.47765103,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725939424421,15.396,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725939425244,6.3628,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725939425459,16.5228,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725939425745,16.5228,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725939435532,16.5228,133.3,133.23,0.12549]
["bitfinex","SOLUSD",1725939438148,16.5228,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725939439147,37.25566204,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725939440654,15.6879,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725939440956,6.3259,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725939448061,6.3259,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725939457163,6.3259,133.28,133.25,0.12549]
["bitfinex","SOLUSD",1725939457334,15.6879,133.29,133.27,0.12549]
["bitfinex","SOLUSD",1725939457541,6.2043,133.31,133.28,50.12549]
["bitfinex","SOLUSD",1725939457754,18.87399084,133.32,133.28,50.12549]
["bitfinex","SOLUSD",1725939457755,15.0314,133.33,133.29,1.50019133]
["bitfinex","SOLUSD",1725939458058,15.0314,133.33,133.28,62.24270678]
["bitfinex","SOLUSD",1725939458241,15.0314,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725939465362,15.0314,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725939466962,15.0314,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725939474353,15.0314,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725939477367,15.0314,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725939479077,18.71209522,133.38,133.29,0.12549]
["bitfinex","SOLUSD",1725939479256,41.3218,133.37,133.29,0.12549]
["bitfinex","SOLUSD",1725939479767,41.3218,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725939480367,41.3218,133.37,133.27,0.12549]
["bitfinex","SOLUSD",1725939480677,41.3218,133.37,133.28,50.0]
["bitfinex","SOLUSD",1725939483780,41.3218,133.37,133.27,45.12549]
["bitfinex","SOLUSD",1725939485453,41.3218,133.37,133.27,0.12549]
["bitfinex","SOLUSD",1725939485658,60.6843,133.36,133.27,0.12549]
["bitfinex","SOLUSD",1725939486063,20.0,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725939486386,6.1098,133.33,133.24,78.40851678]
["bitfinex","SOLUSD",1725939487080,6.1098,133.33,133.24,50.0]
["bitfinex","SOLUSD",1725939487379,6.1098,133.33,133.22,62.11721678]
["bitfinex","SOLUSD",1725939487582,6.1098,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725939487754,6.1098,133.33,133.22,62.11721678]
["bitfinex","SOLUSD",1725939488485,15.6843,133.32,133.23,45.12549]
["bitfinex","SOLUSD",1725939488981,15.6843,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725939490456,15.6843,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725939490652,15.6843,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725939496172,15.6843,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725939497182,15.6843,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725939497482,15.6843,133.32,133.27,0.12549]
["bitfinex","SOLUSD",1725939504090,15.6843,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725939505590,15.6843,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725939506795,15.6843,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725939508006,15.6843,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725939508191,15.6843,133.32,133.23,0.12549]
["bitfinex","SOLUSD",1725939509974,15.6843,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725939511072,15.6843,133.32,133.21,12.11721678]
["bitfinex","SOLUSD",1725939511073,15.6843,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725939511399,15.6843,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725939512690,15.6843,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725939513689,15.6843,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725939517397,15.6843,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725939520695,15.6843,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725939521087,15.6843,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725939537007,15.6843,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725939540513,15.6843,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725939543121,15.6843,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725939545927,15.6843,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725939546225,15.6843,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725939547216,15.6843,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725939547920,15.6843,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725939549821,6.1344,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725939550007,15.106,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725939552724,15.106,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725939554124,15.106,133.3,133.26,1.62589481]
["bitfinex","SOLUSD",1725939556023,15.106,133.3,133.28,0.12549]
["bitfinex","SOLUSD",1725939556205,15.106,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725939556407,15.106,133.3,133.29,50.12549]
["bitfinex","SOLUSD",1725939557621,16.2224,133.33,133.29,50.12549]
["bitfinex","SOLUSD",1725939558430,16.2224,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725939563418,16.2224,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725939571345,16.2224,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725939572841,16.2224,133.33,133.25,0.12549]
["bitfinex","SOLUSD",1725939574828,15.8212,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725939577141,15.8212,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725939577351,15.9612,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725939577555,15.9612,133.29,133.19,50.0]
["bitfinex","SOLUSD",1725939577847,15.9612,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725939579034,15.9612,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1725939581147,6.6128,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725939581344,16.4822,133.27,133.2,45.12549]
["bitfinex","SOLUSD",1725939581522,16.4822,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725939583129,16.4822,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725939584454,16.4822,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725939592353,16.4822,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725939594052,6.6155,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725939596163,6.6155,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1725939599047,6.6155,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725939601541,6.6155,133.26,133.22,1.62634743]
["bitfinex","SOLUSD",1725939602457,6.6155,133.26,133.22,0.12549]
["bitfinex","SOLUSD",1725939602661,6.6155,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725939604749,0.0112085,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725939604942,16.4822,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725939605840,16.4822,133.27,133.24,0.12549]
["bitfinex","SOLUSD",1725939611368,16.4822,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725939611558,16.4822,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725939613382,16.4822,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725939613873,16.4822,133.27,133.14,30.058]
["bitfinex","SOLUSD",1725939613874,16.4822,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725939620374,6.4677,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1725939620686,6.4677,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725939620982,15.8003,133.25,133.18,0.5958152]
["bitfinex","SOLUSD",1725939622072,15.8003,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725939628279,15.8003,133.25,133.18,0.5958152]
["bitfinex","SOLUSD",1725939628588,15.497,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725939636875,15.497,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725939637589,15.497,133.23,133.19,50.12549]
["bitfinex","SOLUSD",1725939638664,15.497,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725939638868,15.497,133.23,133.19,50.12549]
["bitfinex","SOLUSD",1725939642697,15.497,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725939642901,15.497,133.23,133.19,50.12549]
["bitfinex","SOLUSD",1725939665704,16.1469,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725939665896,16.1469,133.27,133.24,0.12549]
["bitfinex","SOLUSD",1725939666200,16.1469,133.27,133.24,1.62619128]
["bitfinex","SOLUSD",1725939666407,16.1469,133.27,133.24,0.12549]
["bitfinex","SOLUSD",1725939668321,16.1469,133.27,133.24,1.6261818]
["bitfinex","SOLUSD",1725939669513,16.1469,133.3,133.24,1.6261818]
["bitfinex","SOLUSD",1725939669907,16.1469,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725939671523,16.1469,133.3,133.24,50.12549]
["bitfinex","SOLUSD",1725939681935,16.1469,133.3,133.23,0.12549]
["bitfinex","SOLUSD",1725939682131,16.1469,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725939682531,16.242,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725939683035,16.242,133.28,133.2,62.11721678]
["bitfinex","SOLUSD",1725939683555,16.242,133.28,133.21,45.12549]
["bitfinex","SOLUSD",1725939691465,16.242,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725939695338,16.242,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725939702862,16.242,133.28,133.21,45.12549]
["bitfinex","SOLUSD",1725939704571,16.242,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725939709866,16.242,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725939720971,16.242,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725939731797,16.242,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725939732983,16.242,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725939735890,16.242,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725939737176,16.242,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725939740795,16.242,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725939742693,16.242,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1725939743001,15.3383,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1725939746002,6.5198,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1725939746183,16.6042,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725939748714,16.6042,133.25,133.18,50.5958152]
["bitfinex","SOLUSD",1725939749982,16.6042,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725939751295,16.6042,133.25,133.18,0.5958152]
["bitfinex","SOLUSD",1725939751687,15.1986,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725939752092,15.1986,133.23,133.18,50.5958152]
["bitfinex","SOLUSD",1725939752978,15.1986,133.23,133.19,0.12549]
["bitfinex","SOLUSD",1725939777919,15.1986,133.23,133.18,50.5958152]
["bitfinex","SOLUSD",1725939779312,15.1986,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725939779504,15.1986,133.23,133.18,50.5958152]
["bitfinex","SOLUSD",1725939779703,15.1986,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725939784804,49.64669824,133.23,133.18,0.5958152]
["bitfinex","SOLUSD",1725939786717,15.306,133.22,133.18,0.5958152]
["bitfinex","SOLUSD",1725939787026,15.306,133.2,133.18,0.5958152]
["bitfinex","SOLUSD",1725939790615,15.306,133.2,133.13,0.12549]
["bitfinex","SOLUSD",1725939790924,15.306,133.2,133.12,0.12549]
["bitfinex","SOLUSD",1725939792231,48.48299625,133.2,133.12,0.12549]
["bitfinex","SOLUSD",1725939794727,51.72879207,133.19,133.12,0.12549]
["bitfinex","SOLUSD",1725939796129,20.0,133.19,133.12,0.12549]
["bitfinex","SOLUSD",1725939799734,20.0,133.19,133.13,48.99344754]
["bitfinex","SOLUSD",1725939800028,46.61049495,133.2,133.14,0.12549]
["bitfinex","SOLUSD",1725939804730,15.306,133.2,133.14,0.12549]
["bitfinex","SOLUSD",1725939805514,45.31247249,133.2,133.14,0.12549]
["bitfinex","SOLUSD",1725939806435,15.6689,133.19,133.12,0.12549]
["bitfinex","SOLUSD",1725939811044,6.4161,133.18,133.12,0.12549]
["bitfinex","SOLUSD",1725939815542,15.7421,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725939824453,15.7421,133.17,133.13,48.99344754]
["bitfinex","SOLUSD",1725939824657,15.7421,133.17,133.14,0.12549]
["bitfinex","SOLUSD",1725939826848,15.7421,133.17,133.14,45.12549]
["bitfinex","SOLUSD",1725939827034,15.1872,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1725939828754,15.1872,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725939833444,15.1872,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725939839471,15.1872,133.21,133.14,45.12549]
["bitfinex","SOLUSD",1725939845263,15.1872,133.21,133.14,57.24270678]
["bitfinex","SOLUSD",1725939848673,15.1872,133.21,133.14,63.67940678]
["bitfinex","SOLUSD",1725939850172,28.86303108,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725939851261,80.2423,133.21,133.12,48.99344754]
["bitfinex","SOLUSD",1725939851460,35.2423,133.21,133.12,48.99344754]
["bitfinex","SOLUSD",1725939852069,35.2423,133.21,133.14,48.99344754]
["bitfinex","SOLUSD",1725939852453,15.2423,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725939852682,15.2423,133.21,133.15,45.12549]
["bitfinex","SOLUSD",1725939856869,15.2423,133.21,133.12,48.99344754]
["bitfinex","SOLUSD",1725939858597,15.2423,133.21,133.13,0.12549]
["bitfinex","SOLUSD",1725939863691,15.21253161,133.21,133.13,0.12549]
["bitfinex","SOLUSD",1725939869487,15.21253161,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725939877810,21.22373161,133.21,133.15,0.12549]
["bitfinex","SOLUSD",1725939900713,21.22373161,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725939900921,21.22373161,133.21,133.13,0.12549]
["bitfinex","SOLUSD",1725939901807,16.2818,133.2,133.13,0.12549]
["bitfinex","SOLUSD",1725939910927,6.2443,133.19,133.13,0.12549]
["bitfinex","SOLUSD",1725939911111,16.4019,133.18,133.13,0.12549]
["bitfinex","SOLUSD",1725939916027,16.4019,133.18,133.1,61.11066432]
["bitfinex","SOLUSD",1725939916209,16.4019,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725939916815,6.5491,133.17,133.1,48.99344754]
["bitfinex","SOLUSD",1725939917011,15.8739,133.16,133.1,48.99344754]
["bitfinex","SOLUSD",1725939917917,15.8739,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725939923338,15.8739,133.16,133.11,45.12549]
["bitfinex","SOLUSD",1725939923527,15.8739,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725939934144,15.8739,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725939942721,15.8739,133.16,133.13,12.24270678]
["bitfinex","SOLUSD",1725939942928,60.74747923,133.2,133.15,48.99344754]
["bitfinex","SOLUSD",1725939943156,15.6394,133.2,133.18,0.12549]
["bitfinex","SOLUSD",1725939943334,22.2207,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725939943670,22.2207,133.24,133.2,1.62665252]
["bitfinex","SOLUSD",1725939944549,22.2207,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725939947951,15.6394,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725939949158,38.22637831,133.26,133.22,0.12549]
["bitfinex","SOLUSD",1725939949342,15.1795,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725939949655,15.1795,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725939950455,15.1795,133.31,133.26,1.62588685]
["bitfinex","SOLUSD",1725939950863,15.1795,133.31,133.26,0.12549]
["bitfinex","SOLUSD",1725939953933,15.1795,133.31,133.2,48.99344754]
["bitfinex","SOLUSD",1725939954155,15.1795,133.31,133.2,61.11066432]
["bitfinex","SOLUSD",1725939956139,15.1795,133.31,133.21,0.12549]
["bitfinex","SOLUSD",1725939956857,15.1795,133.31,133.2,61.11066432]
["bitfinex","SOLUSD",1725939957046,45.0,133.3,133.2,61.11066432]
["bitfinex","SOLUSD",1725939958559,16.5903,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1725939958742,16.5903,133.29,133.2,45.12549]
["bitfinex","SOLUSD",1725939959360,16.5903,133.29,133.2,94.11893754]
["bitfinex","SOLUSD",1725939961446,6.0404,133.28,133.2,94.11893754]
["bitfinex","SOLUSD",1725939961639,6.0404,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725939961840,6.0404,133.28,133.2,49.11893754]
["bitfinex","SOLUSD",1725939962341,6.0404,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725939962966,6.0404,133.28,133.2,49.11893754]
["bitfinex","SOLUSD",1725939963169,6.0404,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725939973669,6.0404,133.28,133.2,49.11893754]
["bitfinex","SOLUSD",1725939973861,6.0404,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725939978182,6.0404,133.28,133.23,12.24270678]
["bitfinex","SOLUSD",1725939981290,16.5903,133.29,133.25,12.24270678]
["bitfinex","SOLUSD",1725939981489,16.5903,133.29,133.26,48.99344754]
["bitfinex","SOLUSD",1725939981791,16.5903,133.29,133.27,0.12549]
["bitfinex","SOLUSD",1725939982088,6.5622,133.32,133.27,12.24270678]
["bitfinex","SOLUSD",1725939982459,6.5622,133.32,133.28,1.50034887]
["bitfinex","SOLUSD",1725939982658,6.5622,133.32,133.27,12.24270678]
["bitfinex","SOLUSD",1725939982861,16.0289,133.33,133.27,12.24270678]
["bitfinex","SOLUSD",1725939989481,16.0289,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725939989789,16.0289,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725939990180,16.0289,133.33,133.26,49.11893754]
["bitfinex","SOLUSD",1725940003996,16.0289,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725940004189,20.0,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725940005216,16.0289,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725940005883,16.0289,133.33,133.25,49.11893754]
["bitfinex","SOLUSD",1725940011875,16.0289,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725940013703,16.0289,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725940016504,16.0289,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725940016707,16.0289,133.33,133.24,15.168]
["bitfinex","SOLUSD",1725940017098,16.0289,133.33,133.23,67.20606432]
["bitfinex","SOLUSD",1725940018495,16.0289,133.33,133.24,0.12549]
["bitfinex","SOLUSD",1725940022409,45.0,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725940023597,41.3756,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725940025194,41.3756,133.31,133.21,64.80754754]
["bitfinex","SOLUSD",1725940025406,41.3756,133.31,133.22,0.12549]
["bitfinex","SOLUSD",1725940031822,26.3449,133.31,133.22,0.12549]
["bitfinex","SOLUSD",1725940032017,15.5737,133.3,133.22,0.12549]
["bitfinex","SOLUSD",1725940035120,15.5737,133.3,133.21,0.12549]
["bitfinex","SOLUSD",1725940037720,23.0277,133.28,133.2,0.12549]
["bitfinex","SOLUSD",1725940048920,23.0277,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1725940049646,23.0277,133.28,133.24,0.12549]
["bitfinex","SOLUSD",1725940050438,23.0277,133.28,133.21,61.11066432]
["bitfinex","SOLUSD",1725940050741,23.0277,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1725940054816,15.1071,133.27,133.19,48.99344754]
["bitfinex","SOLUSD",1725940055021,15.1071,133.27,133.17,61.11066432]
["bitfinex","SOLUSD",1725940055321,15.1071,133.27,133.19,48.99344754]
["bitfinex","SOLUSD",1725940055955,15.1071,133.27,133.19,61.11066432]
["bitfinex","SOLUSD",1725940056334,15.1071,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725940073050,15.1071,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725940073479,15.1071,133.27,133.22,45.12549]
["bitfinex","SOLUSD",1725940074339,15.1071,133.27,133.24,0.12549]
["bitfinex","SOLUSD",1725940077662,15.1071,133.27,133.17,57.28774546]
["bitfinex","SOLUSD",1725940077837,15.1071,133.27,133.19,48.99344754]
["bitfinex","SOLUSD",1725940079156,15.1071,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1725940079874,15.1071,133.27,133.24,0.739918]
["bitfinex","SOLUSD",1725940085373,6.4287,133.26,133.24,0.739918]
["bitfinex","SOLUSD",1725940085574,15.0156,133.25,133.24,0.739918]
["bitfinex","SOLUSD",1725940099578,15.9122,133.28,133.24,0.739918]
["bitfinex","SOLUSD",1725940137800,20.0,133.27,133.24,0.739918]
["bitfinex","SOLUSD",1725940142111,15.1093,133.26,133.24,0.739918]
["bitfinex","SOLUSD",1725940143708,61.88769791,133.26,133.24,0.739918]
["bitfinex","SOLUSD",1725940149129,26.5144,133.25,133.15,70.88424754]
["bitfinex","SOLUSD",1725940149295,71.5144,133.25,133.15,70.88424754]
["bitfinex","SOLUSD",1725940149615,118.25119751,133.25,133.15,70.88424754]
["bitfinex","SOLUSD",1725940150511,118.25119751,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1725940157520,71.5144,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1725940157717,116.45337256,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1725940158122,16.3483,133.24,133.16,0.12549]
["bitfinex","SOLUSD",1725940162105,20.0,133.23,133.14,0.12549]
["bitfinex","SOLUSD",1725940163925,62.01246118,133.23,133.14,0.12549]
["bitfinex","SOLUSD",1725940164429,15.3422,133.22,133.14,0.12549]
["bitfinex","SOLUSD",1725940171137,6.1499,133.21,133.14,0.12549]
["bitfinex","SOLUSD",1725940171742,15.3422,133.22,133.14,0.12549]
["bitfinex","SOLUSD",1725940171743,15.3422,133.22,133.18,0.12549]
["bitfinex","SOLUSD",1725940171912,15.3422,133.22,133.2,0.12549]
["bitfinex","SOLUSD",1725940173135,15.3422,133.22,133.15,67.42506432]
["bitfinex","SOLUSD",1725940173835,15.3422,133.22,133.17,48.99344754]
["bitfinex","SOLUSD",1725940174421,15.3422,133.22,133.18,0.12549]
["bitfinex","SOLUSD",1725940188564,15.3422,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725940189131,15.3422,133.22,133.15,48.99344754]
["bitfinex","SOLUSD",1725940190454,15.3422,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725940200629,15.3422,133.22,133.17,48.99344754]
["bitfinex","SOLUSD",1725940200837,15.3422,133.22,133.18,0.12549]
["bitfinex","SOLUSD",1725940204645,15.3422,133.22,133.2,0.12549]
["bitfinex","SOLUSD",1725940216459,15.3422,133.22,133.17,48.99344754]
["bitfinex","SOLUSD",1725940216656,15.3422,133.22,133.15,48.99344754]
["bitfinex","SOLUSD",1725940216853,15.3422,133.22,133.17,48.99344754]
["bitfinex","SOLUSD",1725940217947,15.3422,133.22,133.18,0.12549]
["bitfinex","SOLUSD",1725940218580,15.3422,133.22,133.14,48.99344754]
["bitfinex","SOLUSD",1725940218749,6.1506,133.21,133.12,48.99344754]
["bitfinex","SOLUSD",1725940218956,15.7819,133.2,133.1,48.99344754]
["bitfinex","SOLUSD",1725940219579,20.0,133.19,133.1,48.99344754]
["bitfinex","SOLUSD",1725940219757,15.7819,133.18,133.1,48.99344754]
["bitfinex","SOLUSD",1725940222245,15.7819,133.18,133.11,0.12549]
["bitfinex","SOLUSD",1725940222949,6.3326,133.17,133.08,48.99344754]
["bitfinex","SOLUSD",1725940223169,6.3326,133.17,133.09,0.12549]
["bitfinex","SOLUSD",1725940223358,16.0733,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725940223758,16.0733,133.16,133.11,0.12549]
["bitfinex","SOLUSD",1725940258901,16.0733,133.16,133.13,0.12549]
["bitfinex","SOLUSD",1725940259992,16.0733,133.16,133.14,48.99344754]
["bitfinex","SOLUSD",1725940260200,16.0733,133.16,133.15,0.12549]
["bitfinex","SOLUSD",1725940262414,52.42286387,133.2,133.15,0.12549]
["bitfinex","SOLUSD",1725940263419,52.42286387,133.2,133.14,48.99344754]
["bitfinex","SOLUSD",1725940263572,16.0016,133.19,133.13,0.12549]
["bitfinex","SOLUSD",1725940271502,16.0016,133.19,133.1,48.99344754]
["bitfinex","SOLUSD",1725940271701,16.0016,133.19,133.1,61.11066432]
["bitfinex","SOLUSD",1725940272894,16.0016,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725940278715,16.0016,133.19,133.12,48.99344754]
["bitfinex","SOLUSD",1725940278894,16.0016,133.19,133.13,0.12549]
["bitfinex","SOLUSD",1725940279414,16.0016,133.19,133.11,0.12549]
["bitfinex","SOLUSD",1725940282215,15.9992,133.17,133.08,48.99344754]
["bitfinex","SOLUSD",1725940282517,15.9992,133.15,133.08,48.99344754]
["bitfinex","SOLUSD",1725940283510,15.9992,133.15,133.09,0.12549]
["bitfinex","SOLUSD",1725940287792,15.9992,133.15,133.08,48.99344754]
["bitfinex","SOLUSD",1725940287998,15.6871,133.13,133.08,48.99344754]
["bitfinex","SOLUSD",1725940291719,15.6871,133.13,133.09,0.12549]
["bitfinex","SOLUSD",1725940296022,15.6871,133.13,133.08,48.99344754]
["bitfinex","SOLUSD",1725940299427,15.6871,133.13,133.09,0.12549]
["bitfinex","SOLUSD",1725940300421,15.6871,133.13,133.08,48.99344754]
["bitfinex","SOLUSD",1725940309226,15.6871,133.13,133.07,0.12549]
["bitfinex","SOLUSD",1725940309428,15.6871,133.13,133.05,0.12549]
["bitfinex","SOLUSD",1725940309631,15.6871,133.13,133.05,45.12549]
["bitfinex","SOLUSD",1725940310018,6.6488,133.12,133.04,49.81249104]
["bitfinex","SOLUSD",1725940310222,15.6549,133.11,133.04,49.81249104]
["bitfinex","SOLUSD",1725940312330,15.6549,133.11,133.05,0.12549]
["bitfinex","SOLUSD",1725940315621,15.6549,133.11,133.04,49.81249104]
["bitfinex","SOLUSD",1725940316049,15.6549,133.11,133.05,0.12549]
["bitfinex","SOLUSD",1725940318437,6.5795,133.1,133.04,0.8190435]
["bitfinex","SOLUSD",1725940318628,15.78039,133.11,133.04,0.8190435]
["bitfinex","SOLUSD",1725940318629,16.2954,133.07,133.04,0.8190435]
["bitfinex","SOLUSD",1725940318949,16.2954,133.05,132.98,48.99344754]
["bitfinex","SOLUSD",1725940320748,16.2954,133.05,132.98,61.11066432]
["bitfinex","SOLUSD",1725940321162,16.2954,133.05,133.0,48.99344754]
["bitfinex","SOLUSD",1725940321533,16.2954,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725940323531,16.2954,133.05,132.98,61.11066432]
["bitfinex","SOLUSD",1725940323731,16.2954,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725940326454,16.2954,133.05,132.98,61.11066432]
["bitfinex","SOLUSD",1725940326836,16.2954,133.05,132.99,0.12549]
["bitfinex","SOLUSD",1725940327248,16.2954,133.05,132.99,0.09572161]
["bitfinex","SOLUSD",1725940329947,16.2954,133.05,132.98,48.99344754]
["bitfinex","SOLUSD",1725940331471,16.2954,133.05,132.99,0.12549]
["bitfinex","SOLUSD",1725940334342,6.061,133.04,132.95,48.99344754]
["bitfinex","SOLUSD",1725940334555,6.061,133.04,132.95,61.11066432]
["bitfinex","SOLUSD",1725940334755,6.061,133.04,132.97,48.99344754]
["bitfinex","SOLUSD",1725940335444,16.1739,133.03,132.97,48.99344754]
["bitfinex","SOLUSD",1725940335761,16.1739,133.03,132.95,48.99344754]
["bitfinex","SOLUSD",1725940336057,16.1739,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725940337158,16.1739,133.03,132.93,48.99344754]
["bitfinex","SOLUSD",1725940337344,16.1739,133.03,132.95,61.11066432]
["bitfinex","SOLUSD",1725940338540,16.1739,133.03,132.96,0.12549]
["bitfinex","SOLUSD",1725940338847,16.1739,133.03,132.97,48.99344754]
["bitfinex","SOLUSD",1725940339045,16.1739,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725940339252,16.1739,133.03,133.01,0.12549]
["bitfinex","SOLUSD",1725940341956,16.1739,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1725940342467,16.1739,133.03,132.99,0.12549]
["bitfinex","SOLUSD",1725940344362,16.1739,133.03,132.97,7.83040119]
["bitfinex","SOLUSD",1725940344565,16.1739,133.03,132.96,61.11066432]
["bitfinex","SOLUSD",1725940345070,16.1739,133.03,132.95,12.11721678]
["bitfinex","SOLUSD",1725940345864,16.1739,133.03,132.96,0.12549]
["bitfinex","SOLUSD",1725940347368,16.1739,133.03,132.96,49.11893754]
["bitfinex","SOLUSD",1725940348445,16.1739,133.03,132.96,0.12549]
["bitfinex","SOLUSD",1725940349254,16.1739,133.03,132.96,49.11893754]
["bitfinex","SOLUSD",1725940349963,16.1739,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725940350155,16.1739,133.03,132.98,49.11893754]
["bitfinex","SOLUSD",1725940355054,16.1739,133.03,133.01,0.12549]
["bitfinex","SOLUSD",1725940358483,16.1739,133.03,133.0,48.99344754]
["bitfinex","SOLUSD",1725940358484,16.1739,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1725940361482,16.1739,133.03,133.0,49.11893754]
["bitfinex","SOLUSD",1725940362580,16.1739,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1725940364480,16.1739,133.03,132.98,61.11066432]
["bitfinex","SOLUSD",1725940365786,16.1739,133.03,132.99,0.12549]
["bitfinex","SOLUSD",1725940375172,16.1739,133.03,133.0,48.99344754]
["bitfinex","SOLUSD",1725940378103,16.1739,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725940383296,16.1739,133.03,132.95,48.99344754]
["bitfinex","SOLUSD",1725940383479,16.1739,133.03,132.96,12.11721678]
["bitfinex","SOLUSD",1725940383803,16.1739,133.03,132.95,48.99344754]
["bitfinex","SOLUSD",1725940383978,16.1739,133.03,132.96,12.11721678]
["bitfinex","SOLUSD",1725940384485,16.1739,133.03,132.97,0.12549]
["bitfinex","SOLUSD",1725940386700,16.1739,133.03,132.97,49.11893754]
["bitfinex","SOLUSD",1725940390406,16.1739,133.03,132.96,0.12549]
["bitfinex","SOLUSD",1725940390606,16.1739,133.03,132.95,48.99344754]
["bitfinex","SOLUSD",1725940390607,16.1739,133.03,132.94,12.11721678]
["bitfinex","SOLUSD",1725940391912,16.1739,133.03,132.96,0.12549]
["bitfinex","SOLUSD",1725940392387,16.1739,133.03,132.97,48.99344754]
["bitfinex","SOLUSD",1725940392710,16.1739,133.03,132.96,12.24270678]
["bitfinex","SOLUSD",1725940392880,16.0866,133.01,132.93,0.12549]
["bitfinex","SOLUSD",1725940393081,16.0866,133.01,132.93,12.11721678]
["bitfinex","SOLUSD",1725940394392,16.0866,133.01,132.94,0.12549]
["bitfinex","SOLUSD",1725940395613,16.0866,133.01,132.94,49.11893754]
["bitfinex","SOLUSD",1725940396715,16.0866,133.01,132.95,12.11721678]
["bitfinex","SOLUSD",1725940396889,16.0866,133.01,132.96,48.99344754]
["bitfinex","SOLUSD",1725940398490,16.0866,133.01,132.97,0.12549]
["bitfinex","SOLUSD",1725940398693,16.0866,133.01,132.99,0.12549]
["bitfinex","SOLUSD",1725940399212,22.7052,133.05,133.0,48.99344754]
["bitfinex","SOLUSD",1725940402896,22.7052,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725940403294,16.0483,133.05,133.01,0.12549]
["bitfinex","SOLUSD",1725940406909,16.0483,133.05,133.01,12.24270678]
["bitfinex","SOLUSD",1725940408095,21.4192,133.08,133.01,12.24270678]
["bitfinex","SOLUSD",1725940408693,21.4192,133.08,133.02,48.99344754]
["bitfinex","SOLUSD",1725940410010,21.4192,133.08,133.03,0.12549]
["bitfinex","SOLUSD",1725940410187,21.4192,133.08,133.01,12.11721678]
["bitfinex","SOLUSD",1725940410394,21.4192,133.08,133.02,0.12549]
["bitfinex","SOLUSD",1725940418120,21.4192,133.08,133.02,49.11893754]
["bitfinex","SOLUSD",1725940418334,21.4192,133.08,133.03,12.11721678]
["bitfinex","SOLUSD",1725940418504,15.1166,133.08,133.03,12.11721678]
["bitfinex","SOLUSD",1725940427011,15.1166,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725940427217,15.1166,133.08,133.01,12.24270678]
["bitfinex","SOLUSD",1725940441251,15.1166,133.08,133.02,48.99344754]
["bitfinex","SOLUSD",1725940443249,15.1166,133.08,133.01,12.24270678]
["bitfinex","SOLUSD",1725940443422,15.1166,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725940443750,15.1166,133.08,133.02,12.11721678]
["bitfinex","SOLUSD",1725940445847,15.1166,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725940446033,15.1166,133.08,133.02,12.11721678]
["bitfinex","SOLUSD",1725940451840,15.1166,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725940452043,15.1166,133.08,133.02,12.11721678]
["bitfinex","SOLUSD",1725940463856,15.1166,133.08,133.01,0.12549]
["bitfinex","SOLUSD",1725940464059,16.1208,133.06,132.99,12.24270678]
["bitfinex","SOLUSD",1725940464558,16.1208,133.06,132.99,0.12549]
["bitfinex","SOLUSD",1725940464869,16.1208,133.06,132.99,12.24270678]
["bitfinex","SOLUSD",1725940466960,16.1208,133.06,132.99,0.12549]
["bitfinex","SOLUSD",1725940467344,16.1208,133.06,132.99,12.24270678]
["bitfinex","SOLUSD",1725940468459,16.1208,133.06,132.96,56.81004051]
["bitfinex","SOLUSD",1725940468668,15.4723,133.03,132.94,54.65393381]
["bitfinex","SOLUSD",1725940468840,15.4723,133.03,132.95,12.11721678]
["bitfinex","SOLUSD",1725940469360,15.4723,133.03,132.97,12.11721678]
["bitfinex","SOLUSD",1725940469555,15.4723,133.03,132.97,61.11066432]
["bitfinex","SOLUSD",1725940470043,15.4723,133.03,132.98,0.12549]
["bitfinex","SOLUSD",1725940470246,15.4723,133.03,132.97,48.99344754]
["bitfinex","SOLUSD",1725940470447,15.4723,133.03,132.97,61.11066432]
["bitfinex","SOLUSD",1725940470664,15.4723,133.03,132.99,12.11721678]
["bitfinex","SOLUSD",1725940471949,15.4723,133.03,133.01,12.11721678]
["bitfinex","SOLUSD",1725940474459,15.4723,133.03,132.99,48.99344754]
["bitfinex","SOLUSD",1725940474663,15.4723,133.03,133.01,12.11721678]
["bitfinex","SOLUSD",1725940479485,15.4723,133.03,133.0,0.12549]
["bitfinex","SOLUSD",1725940479686,15.4723,133.03,133.01,12.11721678]
["bitfinex","SOLUSD",1725940482066,15.9287,133.07,133.0,0.12549]
["bitfinex","SOLUSD",1725940482276,15.9287,133.07,133.0,12.24270678]
["bitfinex","SOLUSD",1725940485054,15.9287,133.07,132.97,48.99344754]
["bitfinex","SOLUSD",1725940485256,15.9287,133.07,133.0,12.11721678]
["bitfinex","SOLUSD",1725940487169,15.9287,133.07,133.0,13.62067499]
["bitfinex","SOLUSD",1725940487480,15.9287,133.07,133.0,12.11721678]
["bitfinex","SOLUSD",1725940488068,15.9287,133.07,133.01,0.12549]
["bitfinex","SOLUSD",1725940490686,15.9287,133.07,133.02,12.11721678]
["bitfinex","SOLUSD",1725940494988,15.9287,133.07,133.03,0.12549]
["bitfinex","SOLUSD",1725940496791,15.9287,133.07,133.04,12.11721678]
["bitfinex","SOLUSD",1725940497690,42.18125007,133.1,133.04,12.11721678]
["bitfinex","SOLUSD",1725940504391,42.18125007,133.1,133.06,12.11721678]
["bitfinex","SOLUSD",1725940504600,16.6456,133.14,133.08,12.11721678]
["bitfinex","SOLUSD",1725940504979,20.0,133.13,133.08,12.11721678]
["bitfinex","SOLUSD",1725940508197,16.6456,133.14,133.08,12.11721678]
["bitfinex","SOLUSD",1725940509302,16.6456,133.14,133.1,12.11721678]
["bitfinex","SOLUSD",1725940510595,28.66440624,133.17,133.1,12.11721678]
["bitfinex","SOLUSD",1725940512679,15.884,133.18,133.1,12.11721678]
["bitfinex","SOLUSD",1725940512874,65.0,133.17,133.1,12.11721678]
["bitfinex","SOLUSD",1725940518714,65.0,133.17,133.09,0.12549]
["bitfinex","SOLUSD",1725940518911,65.0,133.17,133.1,12.11721678]
["bitfinex","SOLUSD",1725940522496,41.61471109,133.18,133.12,12.11721678]
["bitfinex","SOLUSD",1725940522687,25.73071109,133.18,133.12,12.11721678]
["bitfinex","SOLUSD",1725940523087,25.73071109,133.18,133.12,18.38141678]
["bitfinex","SOLUSD",1725940526105,25.73071109,133.18,133.13,0.12549]
["bitfinex","SOLUSD",1725940526397,25.73071109,133.18,133.14,12.11721678]
["bitfinex","SOLUSD",1725940527998,25.73071109,133.18,133.12,55.25764754]
["bitfinex","SOLUSD",1725940528201,25.73071109,133.18,133.12,18.38141678]
["bitfinex","SOLUSD",1725940528584,25.73071109,133.18,133.12,6.2642]
["bitfinex","SOLUSD",1725940529109,25.73071109,133.18,133.12,18.38141678]
["bitfinex","SOLUSD",1725940537808,16.397,133.25,133.16,12.11721678]
["bitfinex","SOLUSD",1725940538010,20.0,133.24,133.16,12.11721678]
["bitfinex","SOLUSD",1725940539411,45.0,133.23,133.16,12.11721678]
["bitfinex","SOLUSD",1725940539586,20.0,133.22,133.16,12.11721678]
["bitfinex","SOLUSD",1725940540793,20.0,133.22,133.14,12.11721678]
["bitfinex","SOLUSD",1725940544393,20.0,133.22,133.16,12.11721678]
["bitfinex","SOLUSD",1725940546427,23.94012849,133.24,133.18,12.11721678]
["bitfinex","SOLUSD",1725940546917,23.94012849,133.24,133.18,27.35771678]
["bitfinex","SOLUSD",1725940549416,0.12549,133.27,133.18,27.35771678]
["bitfinex","SOLUSD",1725940549600,87.53032045,133.27,133.18,27.35771678]
["bitfinex","SOLUSD",1725940550505,21.98972319,133.26,133.18,27.35771678]
["bitfinex","SOLUSD",1725940550823,65.0,133.25,133.18,27.35771678]
["bitfinex","SOLUSD",1725940551498,0.12549,133.24,133.18,15.2405]
["bitfinex","SOLUSD",1725940551698,0.12549,133.24,133.16,6.0561]
["bitfinex","SOLUSD",1725940555000,0.12549,133.24,133.16,18.17331678]
["bitfinex","SOLUSD",1725940556017,65.0,133.25,133.16,18.17331678]
["bitfinex","SOLUSD",1725940556906,86.26437221,133.25,133.16,18.17331678]
["bitfinex","SOLUSD",1725940557700,0.12549,133.24,133.16,6.0561]
["bitfinex","SOLUSD",1725940557902,21.21975727,133.24,133.16,6.0561]
["bitfinex","SOLUSD",1725940558120,20.0,133.23,133.16,6.0561]
["bitfinex","SOLUSD",1725940559534,45.0,133.22,133.16,6.0561]
["bitfinex","SOLUSD",1725940559824,20.0,133.23,133.16,6.0561]
["bitfinex","SOLUSD",1725940560209,20.0,133.23,133.16,18.17331678]
["bitfinex","SOLUSD",1725940562826,45.0,133.22,133.16,6.0561]
["bitfinex","SOLUSD",1725940563425,20.12549,133.21,133.14,15.4748]
["bitfinex","SOLUSD",1725940563725,45.0,133.2,133.14,15.4748]
["bitfinex","SOLUSD",1725940564530,45.0,133.2,133.13,6.6017]
["bitfinex","SOLUSD",1725940566421,0.12549,133.19,133.13,6.6017]
["bitfinex","SOLUSD",1725940566614,20.12549,133.19,133.13,6.6017]
["bitfinex","SOLUSD",1725940566815,45.0,133.18,133.13,6.6017]
["bitfinex","SOLUSD",1725940568209,20.0,133.17,133.11,16.4638]
["bitfinex","SOLUSD",1725940572814,17.25506567,133.2,133.12,12.11721678]
["bitfinex","SOLUSD",1725940573021,20.0,133.19,133.13,0.12549]
["bitfinex","SOLUSD",1725940573217,20.0,133.19,133.12,12.11721678]
["bitfinex","SOLUSD",1725940573610,20.0,133.22,133.12,12.11721678]
["bitfinex","SOLUSD",1725940574333,0.12549,133.21,133.12,12.11721678]
["bitfinex","SOLUSD",1725940574834,45.12549,133.21,133.12,12.11721678]
["bitfinex","SOLUSD",1725940575015,20.0,133.2,133.12,12.11721678]
["bitfinex","SOLUSD",1725940575313,45.0,133.19,133.12,12.11721678]
["bitfinex","SOLUSD",1725940578140,45.0,133.19,133.11,16.4638]
["bitfinex","SOLUSD",1725940583616,20.0,133.18,133.11,16.4638]
["bitfinex","SOLUSD",1725940584017,20.0,133.18,133.13,6.5026]
["bitfinex","SOLUSD",1725940584230,45.0,133.19,133.13,6.5026]
["bitfinex","SOLUSD",1725940587527,0.12549,133.22,133.13,6.5026]
["bitfinex","SOLUSD",1725940587730,65.12549,133.22,133.13,6.5026]
["bitfinex","SOLUSD",1725940592949,65.0,133.22,133.14,15.4872]
["bitfinex","SOLUSD",1725940593126,20.0,133.22,133.14,15.4872]
["bitfinex","SOLUSD",1725940596448,45.0,133.21,133.14,15.4872]
["bitfinex","SOLUSD",1725940596626,20.0,133.2,133.14,15.4872]
["bitfinex","SOLUSD",1725940622478,45.0,133.19,133.14,15.4872]
["bitfinex","SOLUSD",1725940625174,45.0,133.19,133.13,6.5026]
["bitfinex","SOLUSD",1725940625473,20.0,133.18,133.13,6.5026]
["bitfinex","SOLUSD",1725940625850,45.0,133.17,133.13,6.5026]
["bitfinex","SOLUSD",1725940629478,45.0,133.17,133.11,15.5917]
["bitfinex","SOLUSD",1725940630150,20.0,133.16,133.11,15.5917]
["bitfinex","SOLUSD",1725940654469,45.0,133.15,133.1,6.399]
["bitfinex","SOLUSD",1725940654669,20.0,133.14,133.1,6.399]
["bitfinex","SOLUSD",1725940660809,20.0,133.14,133.06,48.99344754]
["bitfinex","SOLUSD",1725940660810,0.12549,133.13,133.06,6.4998]
["bitfinex","SOLUSD",1725940660986,45.12549,133.13,133.06,6.4998]
["bitfinex","SOLUSD",1725940661193,20.0,133.12,133.06,6.4998]
["bitfinex","SOLUSD",1725940663592,20.0,133.12,133.05,15.0531]
["bitfinex","SOLUSD",1725940663931,45.0,133.11,133.05,15.0531]
["bitfinex","SOLUSD",1725940664092,20.0,133.1,133.05,15.0531]
["bitfinex","SOLUSD",1725940671529,16.3226,133.15,133.06,12.11721678]
["bitfinex","SOLUSD",1725940671695,16.3226,133.15,133.07,1.50271835]
["bitfinex","SOLUSD",1725940672020,16.3226,133.15,133.08,1.50262272]
["bitfinex","SOLUSD",1725940672897,16.3226,133.15,133.07,7.94381302]
["bitfinex","SOLUSD",1725940673104,20.0,133.14,133.07,6.4412]
["bitfinex","SOLUSD",1725940673293,20.0,133.14,133.07,7.94378447]
["bitfinex","SOLUSD",1725940673500,20.0,133.14,133.07,6.4412]
["bitfinex","SOLUSD",1725940674016,20.0,133.14,133.08,1.50259085]
["bitfinex","SOLUSD",1725940674590,20.0,133.14,133.07,7.94379671]
["bitfinex","SOLUSD",1725940678419,20.0,133.14,133.08,1.50261106]
["bitfinex","SOLUSD",1725940678793,20.0,133.14,133.07,55.43464754]
["bitfinex","SOLUSD",1725940679594,20.0,133.16,133.08,1.50249249]
["bitfinex","SOLUSD",1725940679920,27.96315305,133.17,133.08,13.61970927]
["bitfinex","SOLUSD",1725940680114,45.0,133.16,133.08,13.61970927]
["bitfinex","SOLUSD",1725940680326,45.0,133.16,133.08,12.11721678]
["bitfinex","SOLUSD",1725940681325,20.0,133.15,133.07,6.4412]
["bitfinex","SOLUSD",1725940681809,20.0,133.15,133.07,55.43464754]
["bitfinex","SOLUSD",1725940682020,20.0,133.15,133.09,15.5732]
["bitfinex","SOLUSD",1725940682395,20.0,133.16,133.09,15.5732]
["bitfinex","SOLUSD",1725940691032,20.0,133.16,133.1,18.24171678]
["bitfinex","SOLUSD",1725940691238,27.96315305,133.17,133.1,18.24171678]
["bitfinex","SOLUSD",1725940691610,27.96315305,133.17,133.13,16.4432]
["bitfinex","SOLUSD",1725940693505,27.96315305,133.17,133.14,6.1245]
["bitfinex","SOLUSD",1725940697337,27.96315305,133.17,133.14,7.62636408]
["bitfinex","SOLUSD",1725940697849,27.96315305,133.17,133.14,6.1245]
["bitfinex","SOLUSD",1725940704443,27.96315305,133.17,133.13,16.4432]
["bitfinex","SOLUSD",1725940722679,27.96315305,133.17,133.13,0.12549]
["bitfinex","SOLUSD",1725940726973,27.96315305,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725940727157,27.96315305,133.17,133.12,12.24270678]
["bitfinex","SOLUSD",1725940728783,27.96315305,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725940728962,27.96315305,133.17,133.12,12.24270678]
["bitfinex","SOLUSD",1725940731963,27.96315305,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725940742983,27.96315305,133.17,133.12,12.24270678]
["bitfinex","SOLUSD",1725940743385,27.96315305,133.17,133.12,0.12549]
["bitfinex","SOLUSD",1725940751173,27.96315305,133.17,133.09,48.99344754]
["bitfinex","SOLUSD",1725940751368,22.178,133.16,133.08,12.11721678]
["bitfinex","SOLUSD",1725940751600,22.178,133.16,133.07,55.43144754]
["bitfinex","SOLUSD",1725940751896,15.9237,133.15,133.07,48.99344754]
["bitfinex","SOLUSD",1725940752084,15.9237,133.14,133.07,48.99344754]
["bitfinex","SOLUSD",1725940752392,15.9237,133.14,133.07,61.11066432]
["bitfinex","SOLUSD",1725940757694,15.9237,133.14,133.06,12.24270678]
["bitfinex","SOLUSD",1725940757894,15.9237,133.14,133.05,12.24270678]
["bitfinex","SOLUSD",1725940758379,15.9237,133.14,133.05,0.12549]
["bitfinex","SOLUSD",1725940758573,15.9237,133.14,133.05,45.12549]
["bitfinex","SOLUSD",1725940758798,15.3291,133.11,133.03,12.11721678]
["bitfinex","SOLUSD",1725940760207,15.3291,133.11,133.02,48.99344754]
["bitfinex","SOLUSD",1725940760387,15.3291,133.11,133.02,61.11066432]
["bitfinex","SOLUSD",1725940760882,15.3291,133.11,133.03,0.12549]
["bitfinex","SOLUSD",1725940770505,15.3291,133.11,133.04,61.11066432]
["bitfinex","SOLUSD",1725940770710,15.3291,133.11,133.05,0.12549]
["bitfinex","SOLUSD",1725940774521,15.3291,133.11,133.06,12.11721678]
["bitfinex","SOLUSD",1725940774693,15.3291,133.11,133.07,1.50262893]
["bitfinex","SOLUSD",1725940774887,15.3291,133.11,133.08,1.50261786]
["bitfinex","SOLUSD",1725940775808,15.3291,133.11,133.06,12.11721678]
["bitfinex","SOLUSD",1725940776009,15.3291,133.11,133.07,1.50266874]
["bitfinex","SOLUSD",1725940776597,15.3291,133.11,133.08,1.50266881]
["bitfinex","SOLUSD",1725940777693,15.3291,133.11,133.07,1.50263495]
["bitfinex","SOLUSD",1725940777909,15.3291,133.11,133.08,1.50262221]
["bitfinex","SOLUSD",1725940778920,15.3291,133.11,133.07,1.50258202]
["bitfinex","SOLUSD",1725940779298,15.3291,133.11,133.06,61.11066432]
["bitfinex","SOLUSD",1725940779702,15.3291,133.11,133.06,48.99344754]
["bitfinex","SOLUSD",1725940787102,15.3291,133.11,133.09,12.24270678]
["bitfinex","SOLUSD",1725940796511,6.0744,133.15,133.09,12.24270678]
["bitfinex","SOLUSD",1725940796709,15.6895,133.14,133.09,12.24270678]
["bitfinex","SOLUSD",1725940800221,15.6895,133.14,133.09,0.12549]
["bitfinex","SOLUSD",1725940801642,44.50265305,133.17,133.13,0.12549]
["bitfinex","SOLUSD",1725940801818,44.50265305,133.17,133.14,12.11721678]
["bitfinex","SOLUSD",1725940802027,44.50265305,133.17,133.13,1.62740251]
["bitfinex","SOLUSD",1725940802345,44.50265305,133.17,133.11,0.12549]
["bitfinex","SOLUSD",1725940803244,44.50265305,133.17,133.1,12.11721678]
["bitfinex","SOLUSD",1725940803429,51.06655305,133.17,133.1,12.11721678]
["bitfinex","SOLUSD",1725940803636,51.06655305,133.17,133.08,61.11066432]
["bitfinex","SOLUSD",1725940805026,51.06655305,133.17,133.09,0.12549]
["bitfinex","SOLUSD",1725940806435,45.0,133.16,133.08,12.11721678]
["bitfinex","SOLUSD",1725940806639,15.6896,133.15,133.07,12.24270678]
["bitfinex","SOLUSD",1725940807037,15.6896,133.15,133.07,12.11721678]
["bitfinex","SOLUSD",1725940809749,15.6896,133.15,133.09,12.11721678]
["bitfinex","SOLUSD",1725940824745,15.6896,133.15,133.09,13.61958572]
["bitfinex","SOLUSD",1725940825054,15.6896,133.15,133.11,12.11721678]
["bitfinex","SOLUSD",1725940825265,15.6896,133.15,133.13,12.11721678]
["bitfinex","SOLUSD",1725940825655,15.7932,133.2,133.14,1.50195871]
["bitfinex","SOLUSD",1725940826147,15.7932,133.2,133.13,12.11721678]
["bitfinex","SOLUSD",1725940828939,15.7932,133.2,133.12,0.12549]
["bitfinex","SOLUSD",1725940829147,15.7932,133.2,133.12,12.24270678]
["bitfinex","SOLUSD",1725940830539,15.7932,133.2,133.12,61.23615432]
["bitfinex","SOLUSD",1725940831151,15.7932,133.2,133.14,12.11721678]
["bitfinex","SOLUSD",1725940832540,15.7932,133.2,133.12,0.12549]
["bitfinex","SOLUSD",1725940832743,15.7932,133.2,133.13,12.11721678]
["bitfinex","SOLUSD",1725940839644,15.7932,133.2,133.15,12.11721678]
["bitfinex","SOLUSD",1725940841566,15.7932,133.2,133.17,12.11721678]
["bitfinex","SOLUSD",1725940841872,37.60398372,133.23,133.18,0.12549]
["bitfinex","SOLUSD",1725940843252,15.6758,133.24,133.19,12.11721678]
["bitfinex","SOLUSD",1725940843456,15.6758,133.24,133.21,12.11721678]
["bitfinex","SOLUSD",1725940844165,15.6758,133.24,133.19,12.24270678]
["bitfinex","SOLUSD",1725940844474,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940844652,15.6758,133.24,133.19,12.24270678]
["bitfinex","SOLUSD",1725940844653,15.6758,133.24,133.19,12.11721678]
["bitfinex","SOLUSD",1725940846584,15.6758,133.24,133.2,48.99344754]
["bitfinex","SOLUSD",1725940846777,15.6758,133.24,133.21,12.11721678]
["bitfinex","SOLUSD",1725940848065,15.6758,133.24,133.18,48.99344754]
["bitfinex","SOLUSD",1725940848388,15.6758,133.24,133.19,12.11721678]
["bitfinex","SOLUSD",1725940849473,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940849878,15.6758,133.24,133.19,12.11721678]
["bitfinex","SOLUSD",1725940857981,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940858374,15.6758,133.24,133.21,12.11721678]
["bitfinex","SOLUSD",1725940862478,15.6758,133.24,133.18,48.99344754]
["bitfinex","SOLUSD",1725940862687,15.6758,133.24,133.18,12.11721678]
["bitfinex","SOLUSD",1725940863289,15.6758,133.24,133.17,12.11721678]
["bitfinex","SOLUSD",1725940863469,15.6758,133.24,133.17,61.11066432]
["bitfinex","SOLUSD",1725940863671,15.6758,133.24,133.17,12.11721678]
["bitfinex","SOLUSD",1725940863984,6.6079,133.23,133.15,61.11066432]
["bitfinex","SOLUSD",1725940864364,6.6079,133.23,133.17,12.11721678]
["bitfinex","SOLUSD",1725940866785,6.6079,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1725940866985,6.6079,133.23,133.17,12.11721678]
["bitfinex","SOLUSD",1725940871200,6.6079,133.23,133.18,1.50148881]
["bitfinex","SOLUSD",1725940871661,6.6079,133.23,133.17,12.11721678]
["bitfinex","SOLUSD",1725940878479,6.6079,133.23,133.18,1.50148811]
["bitfinex","SOLUSD",1725940878791,6.6079,133.23,133.17,12.11721678]
["bitfinex","SOLUSD",1725940881778,6.6079,133.23,133.18,1.50144102]
["bitfinex","SOLUSD",1725940881972,6.6079,133.23,133.17,12.11721678]
["bitfinex","SOLUSD",1725940884596,6.6079,133.23,133.19,12.11721678]
["bitfinex","SOLUSD",1725940884795,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940884978,15.6758,133.24,133.19,61.11066432]
["bitfinex","SOLUSD",1725940887097,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940899894,15.6758,133.24,133.21,12.11721678]
["bitfinex","SOLUSD",1725940900405,15.6758,133.24,133.22,1.50100948]
["bitfinex","SOLUSD",1725940901826,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940902300,15.6758,133.24,133.21,12.11721678]
["bitfinex","SOLUSD",1725940906810,15.6758,133.24,133.2,0.12549]
["bitfinex","SOLUSD",1725940907005,15.6758,133.24,133.2,12.24270678]
["bitfinex","SOLUSD",1725940910408,15.6758,133.24,133.22,12.11721678]
["bitfinex","SOLUSD",1725940910808,15.6758,133.24,133.22,13.618177]
["bitfinex","SOLUSD",1725940911521,6.3284,133.26,133.22,13.618177]
["bitfinex","SOLUSD",1725940911694,16.2704,133.27,133.22,13.618177]
["bitfinex","SOLUSD",1725940911896,16.2704,133.27,133.22,12.11721678]
["bitfinex","SOLUSD",1725940916416,16.2704,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725940922894,16.2704,133.27,133.22,12.11721678]
["bitfinex","SOLUSD",1725940923228,16.2704,133.27,133.2,12.11721678]
["bitfinex","SOLUSD",1725940924413,16.2704,133.27,133.19,12.11721678]
["bitfinex","SOLUSD",1725940926016,16.2704,133.27,133.17,48.99344754]
["bitfinex","SOLUSD",1725940926200,25.69135622,133.28,133.17,48.99344754]
["bitfinex","SOLUSD",1725940926201,22.3323,133.25,133.17,48.99344754]
["bitfinex","SOLUSD",1725940927316,22.3323,133.25,133.18,12.11721678]
["bitfinex","SOLUSD",1725940927522,22.3323,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725940928203,22.3323,133.25,133.2,12.11721678]
["bitfinex","SOLUSD",1725940934632,16.1614,133.25,133.2,12.11721678]
["bitfinex","SOLUSD",1725940935420,16.1614,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1725940936036,16.1614,133.25,133.2,12.11721678]
["bitfinex","SOLUSD",1725940937306,25.56586622,133.28,133.23,0.12549]
["bitfinex","SOLUSD",1725940937512,25.56586622,133.28,133.24,12.11721678]
["bitfinex","SOLUSD",1725940937712,25.56586622,133.28,133.25,1.50068892]
["bitfinex","SOLUSD",1725940938310,25.56586622,133.28,133.24,12.11721678]
["bitfinex","SOLUSD",1725940938830,25.56586622,133.28,133.25,1.50069538]
["bitfinex","SOLUSD",1725940939040,25.56586622,133.28,133.24,12.11721678]
["bitfinex","SOLUSD",1725940939637,23.56586622,133.28,133.24,12.11721678]
["bitfinex","SOLUSD",1725940940444,23.56586622,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725940940445,22.5349,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725940940614,22.5349,133.34,133.28,12.11721678]
["bitfinex","SOLUSD",1725940941528,22.5349,133.34,133.26,0.12549]
["bitfinex","SOLUSD",1725940941739,22.5349,133.34,133.24,15.2893]
["bitfinex","SOLUSD",1725940941918,65.0,133.33,133.24,0.12549]
["bitfinex","SOLUSD",1725940942531,65.0,133.33,133.24,12.24270678]
["bitfinex","SOLUSD",1725940946735,65.0,133.33,133.23,48.99344754]
["bitfinex","SOLUSD",1725940946924,89.77591936,133.33,133.23,48.99344754]
["bitfinex","SOLUSD",1725940947133,15.2893,133.32,133.23,48.99344754]
["bitfinex","SOLUSD",1725940947313,65.0,133.31,133.23,48.99344754]
["bitfinex","SOLUSD",1725940953429,20.0,133.31,133.24,12.24270678]
["bitfinex","SOLUSD",1725940953622,15.2893,133.32,133.24,12.24270678]
["bitfinex","SOLUSD",1725940956150,15.2893,133.32,133.26,12.24270678]
["bitfinex","SOLUSD",1725940962140,15.2893,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725940962437,15.2893,133.32,133.28,12.24270678]
["bitfinex","SOLUSD",1725940965257,15.2893,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725940967541,15.2893,133.32,133.27,12.11721678]
["bitfinex","SOLUSD",1725940968935,15.2893,133.32,133.23,61.11066432]
["bitfinex","SOLUSD",1725940969832,15.2893,133.32,133.25,61.11066432]
["bitfinex","SOLUSD",1725940970431,15.2893,133.32,133.27,12.11721678]
["bitfinex","SOLUSD",1725940970670,15.2893,133.32,133.28,0.12549]
["bitfinex","SOLUSD",1725940971154,15.2893,133.32,133.27,61.11066432]
["bitfinex","SOLUSD",1725940974059,15.2893,133.32,133.27,48.99344754]
["bitfinex","SOLUSD",1725940974238,15.2893,133.32,133.27,61.11066432]
["bitfinex","SOLUSD",1725940980856,15.2893,133.32,133.27,12.11721678]
["bitfinex","SOLUSD",1725940981058,15.2893,133.32,133.25,48.99344754]
["bitfinex","SOLUSD",1725940981240,15.2893,133.32,133.25,61.11066432]
["bitfinex","SOLUSD",1725940981662,15.2893,133.32,133.27,12.11721678]
["bitfinex","SOLUSD",1725940982166,15.2893,133.32,133.23,48.99344754]
["bitfinex","SOLUSD",1725940982349,15.2893,133.32,133.23,61.11066432]
["bitfinex","SOLUSD",1725940983044,20.0,133.31,133.23,48.99344754]
["bitfinex","SOLUSD",1725940983359,20.0,133.31,133.23,12.11721678]
["bitfinex","SOLUSD",1725940984569,20.0,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725940985062,20.0,133.31,133.23,12.11721678]
["bitfinex","SOLUSD",1725940985363,20.0,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1725940985971,6.1709,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725940988174,6.1709,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725940989041,15.2893,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725940991263,15.2893,133.32,133.24,0.12549]
["bitfinex","SOLUSD",1725940994189,15.2893,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725940999277,15.2893,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725941000280,15.2893,133.32,133.25,49.11893754]
["bitfinex","SOLUSD",1725941002265,15.2893,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1725941002469,16.0757,133.3,133.22,12.24270678]
["bitfinex","SOLUSD",1725941003369,16.0757,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725941004285,16.0757,133.3,133.24,12.24270678]
["bitfinex","SOLUSD",1725941006257,16.0757,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1725941016360,16.0757,133.3,133.28,12.11721678]
["bitfinex","SOLUSD",1725941017370,15.7041,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725941017966,15.7041,133.33,133.29,49.11893754]
["bitfinex","SOLUSD",1725941018374,15.7041,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725941026792,15.7041,133.33,133.29,49.11893754]
["bitfinex","SOLUSD",1725941031267,21.11587037,133.35,133.29,49.11893754]
["bitfinex","SOLUSD",1725941031711,21.11587037,133.35,133.3,12.11721678]
["bitfinex","SOLUSD",1725941031990,21.11587037,133.35,133.31,1.62542609]
["bitfinex","SOLUSD",1725941032178,21.11587037,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1725941032493,21.11587037,133.35,133.29,48.99344754]
["bitfinex","SOLUSD",1725941039670,21.11587037,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1725941044992,21.11587037,133.35,133.3,12.24270678]
["bitfinex","SOLUSD",1725941046397,0.8190435,133.37,133.32,12.24270678]
["bitfinex","SOLUSD",1725941046579,0.8190435,133.37,133.33,1.49977818]
["bitfinex","SOLUSD",1725941048285,0.8190435,133.37,133.32,12.24270678]
["bitfinex","SOLUSD",1725941048494,0.8190435,133.37,133.31,6.5049]
["bitfinex","SOLUSD",1725941052409,0.8190435,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725941052877,0.8190435,133.37,133.32,12.24270678]
["bitfinex","SOLUSD",1725941053890,0.8190435,133.37,133.31,6.5049]
["bitfinex","SOLUSD",1725941059713,16.9882435,133.37,133.3,15.5644]
["bitfinex","SOLUSD",1725941076109,0.8190435,133.37,133.3,15.5644]
["bitfinex","SOLUSD",1725941076309,0.8190435,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725941077403,0.8190435,133.37,133.32,6.1458]
["bitfinex","SOLUSD",1725941078922,0.8190435,133.37,133.32,18.26301678]
["bitfinex","SOLUSD",1725941079108,0.8190435,133.37,133.33,0.12549]
["bitfinex","SOLUSD",1725941079625,0.8190435,133.37,133.34,15.1792]
["bitfinex","SOLUSD",1725941082913,0.8190435,133.37,133.35,6.21179]
["bitfinex","SOLUSD",1725941084203,0.8190435,133.37,133.35,6.0863]
["bitfinex","SOLUSD",1725941086120,0.8190435,133.37,133.36,61.23615432]
["bitfinex","SOLUSD",1725941088810,0.8190435,133.37,133.36,106.23615432]
["bitfinex","SOLUSD",1725941089010,0.8190435,133.37,133.36,61.23615432]
["bitfinex","SOLUSD",1725941091833,0.8190435,133.37,133.36,0.12549]
["bitfinex","SOLUSD",1725941092213,0.8190435,133.37,133.35,6.0863]
["bitfinex","SOLUSD",1725941103848,0.8190435,133.37,133.32,48.99344754]
["bitfinex","SOLUSD",1725941104144,0.8190435,133.37,133.31,18.51541678]
["bitfinex","SOLUSD",1725941104145,0.8190435,133.37,133.31,6.3982]
["bitfinex","SOLUSD",1725941104648,0.8190435,133.37,133.31,18.51541678]
["bitfinex","SOLUSD",1725941106323,0.8190435,133.37,133.32,49.11893754]
["bitfinex","SOLUSD",1725941106848,0.8190435,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725941107447,0.8190435,133.37,133.31,6.3982]
["bitfinex","SOLUSD",1725941107631,0.8190435,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725941108649,0.8190435,133.37,133.32,49.11893754]
["bitfinex","SOLUSD",1725941108837,0.8190435,133.37,133.32,61.23615432]
["bitfinex","SOLUSD",1725941110225,0.8190435,133.37,133.35,0.12549]
["bitfinex","SOLUSD",1725941116558,0.8190435,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725941118147,0.8190435,133.37,133.34,49.11893754]
["bitfinex","SOLUSD",1725941118351,0.8190435,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725941118949,0.8190435,133.37,133.33,0.12549]
["bitfinex","SOLUSD",1725941119340,0.8190435,133.37,133.31,18.51541678]
["bitfinex","SOLUSD",1725941120241,0.8190435,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725941120834,0.8190435,133.37,133.32,49.11893754]
["bitfinex","SOLUSD",1725941122377,0.8190435,133.37,133.28,48.99344754]
["bitfinex","SOLUSD",1725941122668,0.8190435,133.37,133.28,61.11066432]
["bitfinex","SOLUSD",1725941124042,0.8190435,133.37,133.29,0.12549]
["bitfinex","SOLUSD",1725941127444,6.0422,133.36,133.29,0.12549]
["bitfinex","SOLUSD",1725941128562,6.0422,133.36,133.28,61.11066432]
["bitfinex","SOLUSD",1725941136354,15.1462,133.35,133.28,61.11066432]
["bitfinex","SOLUSD",1725941144153,15.1462,133.35,133.29,0.12549]
["bitfinex","SOLUSD",1725941152492,15.1462,133.35,133.28,48.99344754]
["bitfinex","SOLUSD",1725941155486,15.1462,133.35,133.27,0.12549]
["bitfinex","SOLUSD",1725941155690,15.1462,133.35,133.26,48.99344754]
["bitfinex","SOLUSD",1725941156072,16.5801,133.33,133.24,67.34836432]
["bitfinex","SOLUSD",1725941156777,16.5801,133.33,133.26,48.99344754]
["bitfinex","SOLUSD",1725941161897,16.5801,133.33,133.24,18.35491678]
["bitfinex","SOLUSD",1725941161898,16.5801,133.33,133.28,61.11066432]
["bitfinex","SOLUSD",1725941163008,16.5801,133.33,133.28,12.11721678]
["bitfinex","SOLUSD",1725941163172,16.5801,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725941165284,16.5801,133.33,133.28,48.99344754]
["bitfinex","SOLUSD",1725941171903,16.5801,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1725941174513,16.5801,133.33,133.3,48.99344754]
["bitfinex","SOLUSD",1725941177222,22.616,133.36,133.3,61.11066432]
["bitfinex","SOLUSD",1725941181309,22.616,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725941183012,22.616,133.36,133.32,48.99344754]
["bitfinex","SOLUSD",1725941183214,16.5738,133.36,133.32,48.99344754]
["bitfinex","SOLUSD",1725941184127,16.5738,133.36,133.32,61.11066432]
["bitfinex","SOLUSD",1725941184541,0.8190435,133.37,133.34,61.11066432]
["bitfinex","SOLUSD",1725941184906,0.8190435,133.37,133.34,48.99344754]
["bitfinex","SOLUSD",1725941185507,0.8190435,133.37,133.31,48.99344754]
["bitfinex","SOLUSD",1725941188032,0.8190435,133.37,133.32,12.24270678]
["bitfinex","SOLUSD",1725941189035,0.8190435,133.37,133.32,12.11721678]
["bitfinex","SOLUSD",1725941189210,0.8190435,133.37,133.31,48.99344754]
["bitfinex","SOLUSD",1725941189406,15.5123,133.36,133.31,48.99344754]
["bitfinex","SOLUSD",1725941190519,15.5123,133.36,133.32,12.24270678]
["bitfinex","SOLUSD",1725941200241,15.5123,133.36,133.34,0.12549]
["bitfinex","SOLUSD",1725941200535,0.8190435,133.37,133.34,12.24270678]
["bitfinex","SOLUSD",1725941200748,0.8190435,133.37,133.35,48.99344754]
["bitfinex","SOLUSD",1725941206224,0.8190435,133.37,133.36,0.12549]
["bitfinex","SOLUSD",1725941206417,0.8190435,133.37,133.36,12.24270678]
["bitfinex","SOLUSD",1725941211455,0.8190435,133.37,133.36,57.24270678]
["bitfinex","SOLUSD",1725941213848,0.8190435,133.37,133.36,58.74182622]
["bitfinex","SOLUSD",1725941214035,0.8190435,133.37,133.36,57.24270678]
["bitfinex","SOLUSD",1725941214628,0.8190435,133.37,133.36,12.24270678]
["bitfinex","SOLUSD",1725941214842,0.8190435,133.37,133.35,48.99344754]
["bitfinex","SOLUSD",1725941217053,0.8190435,133.37,133.35,61.11066432]
["bitfinex","SOLUSD",1725941217367,0.8190435,133.37,133.35,48.99344754]
["bitfinex","SOLUSD",1725941217841,0.8190435,133.37,133.36,0.12549]
["bitfinex","SOLUSD",1725941222663,0.8190435,133.37,133.35,48.99344754]
["bitfinex","SOLUSD",1725941229466,0.8190435,133.37,133.36,0.12549]
["bitfinex","SOLUSD",1725941241663,0.8190435,133.37,133.36,1.62469356]
["bitfinex","SOLUSD",1725941241871,0.8190435,133.37,133.36,46.62469356]
["bitfinex","SOLUSD",1725941246783,0.8190435,133.37,133.36,46.62452816]
["bitfinex","SOLUSD",1725941246981,15.7273,133.42,133.4,48.99344754]
["bitfinex","SOLUSD",1725941248582,24.93897453,133.45,133.4,48.99344754]
["bitfinex","SOLUSD",1725941252485,24.93897453,133.45,133.41,0.12549]
["bitfinex","SOLUSD",1725941255971,24.93897453,133.45,133.4,48.99344754]
["bitfinex","SOLUSD",1725941256296,15.2036,133.44,133.38,48.99344754]
["bitfinex","SOLUSD",1725941258289,15.2036,133.44,133.35,48.99344754]
["bitfinex","SOLUSD",1725941258480,15.2036,133.44,133.33,61.11066432]
["bitfinex","SOLUSD",1725941258989,15.2036,133.44,133.33,48.99344754]
["bitfinex","SOLUSD",1725941259590,15.6126,133.42,133.33,48.99344754]
["bitfinex","SOLUSD",1725941261495,6.5957,133.41,133.33,48.99344754]
["bitfinex","SOLUSD",1725941261865,6.5957,133.41,133.31,6.4004]
["bitfinex","SOLUSD",1725941261866,15.4269,133.4,133.31,48.99344754]
["bitfinex","SOLUSD",1725941262066,60.4269,133.4,133.31,48.99344754]
["bitfinex","SOLUSD",1725941262579,60.4269,133.4,133.33,48.99344754]
["bitfinex","SOLUSD",1725941262580,15.4269,133.4,133.33,48.99344754]
["bitfinex","SOLUSD",1725941262787,15.4269,133.4,133.3,48.99344754]
["bitfinex","SOLUSD",1725941263170,15.4269,133.4,133.31,0.12549]
["bitfinex","SOLUSD",1725941263376,15.4269,133.4,133.3,48.99344754]
["bitfinex","SOLUSD",1725941263377,45.12549,133.39,133.3,48.99344754]
["bitfinex","SOLUSD",1725941264079,15.4482,133.38,133.28,48.99344754]
["bitfinex","SOLUSD",1725941264285,15.4482,133.38,133.3,48.99344754]
["bitfinex","SOLUSD",1725941266197,6.4982,133.37,133.28,48.99344754]
["bitfinex","SOLUSD",1725941266398,15.6848,133.36,133.26,48.99344754]
["bitfinex","SOLUSD",1725941266579,15.6848,133.36,133.28,48.99344754]
["bitfinex","SOLUSD",1725941275794,15.6848,133.36,133.3,48.99344754]
["bitfinex","SOLUSD",1725941276396,15.6848,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725941277691,15.6848,133.36,133.32,48.99344754]
["bitfinex","SOLUSD",1725941278390,15.6848,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725941280182,15.6848,133.36,133.3,48.99344754]
["bitfinex","SOLUSD",1725941288819,15.6848,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725941291709,15.6848,133.36,133.32,48.99344754]
["bitfinex","SOLUSD",1725941293210,15.6848,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725941293509,15.6848,133.36,133.34,48.99344754]
["bitfinex","SOLUSD",1725941302813,21.3706,133.4,133.36,48.99344754]
["bitfinex","SOLUSD",1725941303000,15.3633,133.4,133.36,48.99344754]
["bitfinex","SOLUSD",1725941303311,15.3633,133.4,133.34,48.99344754]
["bitfinex","SOLUSD",1725941309926,15.3633,133.4,133.35,0.12549]
["bitfinex","SOLUSD",1725941310440,15.3633,133.4,133.38,48.99344754]
["bitfinex","SOLUSD",1725941311225,27.26226267,133.42,133.38,48.99344754]
["bitfinex","SOLUSD",1725941311743,21.7212,133.43,133.38,48.99344754]
["bitfinex","SOLUSD",1725941313321,15.4279,133.43,133.38,48.99344754]
["bitfinex","SOLUSD",1725941314416,15.4279,133.43,133.39,0.12549]
["bitfinex","SOLUSD",1725941315707,15.4279,133.43,133.4,48.99344754]
["bitfinex","SOLUSD",1725941316215,21.4498,133.46,133.4,48.99344754]
["bitfinex","SOLUSD",1725941320238,15.4279,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725941320419,15.4279,133.46,133.42,48.99344754]
["bitfinex","SOLUSD",1725941321554,15.4279,133.46,133.4,48.99344754]
["bitfinex","SOLUSD",1725941323740,15.4279,133.46,133.39,0.12549]
["bitfinex","SOLUSD",1725941324043,6.6257,133.45,133.36,48.99344754]
["bitfinex","SOLUSD",1725941324924,0.12549,133.44,133.34,48.99344754]
["bitfinex","SOLUSD",1725941325127,16.2424,133.43,133.34,48.99344754]
["bitfinex","SOLUSD",1725941343246,15.2589,133.41,133.32,48.99344754]
["bitfinex","SOLUSD",1725941343427,15.2589,133.39,133.32,48.99344754]
["bitfinex","SOLUSD",1725941343623,15.2589,133.39,133.3,48.99344754]
["bitfinex","SOLUSD",1725941344944,15.2589,133.39,133.31,0.12549]
["bitfinex","SOLUSD",1725941347551,15.2589,133.39,133.32,61.11066432]
["bitfinex","SOLUSD",1725941347856,15.2589,133.39,133.34,48.99344754]
["bitfinex","SOLUSD",1725941349557,15.2589,133.39,133.35,1.49949617]
["bitfinex","SOLUSD",1725941350658,15.2589,133.39,133.35,0.12549]
["bitfinex","SOLUSD",1725941350835,15.2589,133.39,133.36,48.99344754]
["bitfinex","SOLUSD",1725941351471,15.2589,133.39,133.35,0.12549]
["bitfinex","SOLUSD",1725941353948,15.2589,133.39,133.34,48.11893754]
["bitfinex","SOLUSD",1725941363553,6.0775,133.38,133.3,55.94093526]
["bitfinex","SOLUSD",1725941363875,6.0775,133.38,133.3,48.11893754]
["bitfinex","SOLUSD",1725941371067,6.0775,133.38,133.3,60.23615432]
["bitfinex","SOLUSD",1725941384792,16.024,133.37,133.3,60.23615432]
["bitfinex","SOLUSD",1725941399593,16.024,133.37,133.3,48.11893754]
["bitfinex","SOLUSD",1725941402599,16.024,133.37,133.32,48.11893754]
["bitfinex","SOLUSD",1725941402891,16.024,133.37,133.34,48.11893754]
["bitfinex","SOLUSD",1725941403082,16.024,133.37,133.35,1.49952521]
["bitfinex","SOLUSD",1725941404900,16.024,133.37,133.34,48.11893754]
["bitfinex","SOLUSD",1725941406973,16.024,133.37,133.31,56.05991474]
["bitfinex","SOLUSD",1725941407179,16.024,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725941407797,16.024,133.37,133.33,48.11893754]
["bitfinex","SOLUSD",1725941408180,16.024,133.37,133.32,0.12549]
["bitfinex","SOLUSD",1725941408599,16.024,133.37,133.33,48.11893754]
["bitfinex","SOLUSD",1725941409196,16.3973,133.4,133.33,48.11893754]
["bitfinex","SOLUSD",1725941409579,16.3973,133.4,133.32,0.12549]
["bitfinex","SOLUSD",1725941410479,16.3973,133.4,133.31,48.11893754]
["bitfinex","SOLUSD",1725941410683,22.6696,133.38,133.31,48.11893754]
["bitfinex","SOLUSD",1725941412509,22.6696,133.38,133.33,48.11893754]
["bitfinex","SOLUSD",1725941421801,16.3973,133.38,133.35,48.11893754]
["bitfinex","SOLUSD",1725941433004,22.5571,133.41,133.35,48.11893754]
["bitfinex","SOLUSD",1725941434105,15.9827,133.41,133.37,48.11893754]
["bitfinex","SOLUSD",1725941434304,15.9827,133.41,133.38,1.49912517]
["bitfinex","SOLUSD",1725941434705,22.2373,133.44,133.39,49.6180199]
["bitfinex","SOLUSD",1725941435003,22.2373,133.44,133.4,1.49894855]
["bitfinex","SOLUSD",1725941437307,15.9827,133.44,133.39,48.11893754]
["bitfinex","SOLUSD",1725941439616,16.1818,133.47,133.41,48.11893754]
["bitfinex","SOLUSD",1725941442895,16.1818,133.47,133.42,1.49865043]
["bitfinex","SOLUSD",1725941446799,16.1818,133.47,133.41,48.11893754]
["bitfinex","SOLUSD",1725941459831,7.3870435,133.51,133.43,48.11893754]
["bitfinex","SOLUSD",1725941459832,16.0381,133.5,133.43,48.11893754]
["bitfinex","SOLUSD",1725941460008,16.0381,133.5,133.43,49.61748102]
["bitfinex","SOLUSD",1725941461810,16.0381,133.5,133.44,1.49854487]
["bitfinex","SOLUSD",1725941463609,16.0381,133.5,133.43,48.11893754]
["bitfinex","SOLUSD",1725941463809,16.0381,133.5,133.44,1.49843517]
["bitfinex","SOLUSD",1725941464720,0.8190435,133.51,133.46,48.11893754]
["bitfinex","SOLUSD",1725941466424,0.8190435,133.51,133.45,0.12549]
["bitfinex","SOLUSD",1725941467218,0.8190435,133.51,133.46,48.11893754]
["bitfinex","SOLUSD",1725941468238,0.8190435,133.51,133.46,60.23615432]
["bitfinex","SOLUSD",1725941468612,0.8190435,133.51,133.47,1.49810774]
["bitfinex","SOLUSD",1725941468823,0.8190435,133.51,133.48,1.49810838]
["bitfinex","SOLUSD",1725941469030,0.8190435,133.51,133.49,1.49804184]
["bitfinex","SOLUSD",1725941469234,0.8190435,133.51,133.47,1.49804398]
["bitfinex","SOLUSD",1725941470316,0.8190435,133.51,133.48,66.65585432]
["bitfinex","SOLUSD",1725941471138,0.8190435,133.51,133.48,6.4197]
["bitfinex","SOLUSD",1725941471611,0.8190435,133.51,133.48,54.53863754]
["bitfinex","SOLUSD",1725941471813,0.8190435,133.51,133.5,48.11893754]
["bitfinex","SOLUSD",1725941479444,0.8190435,133.51,133.48,54.53863754]
["bitfinex","SOLUSD",1725941484754,0.8190435,133.51,133.5,48.11893754]
["bitfinex","SOLUSD",1725941492846,0.8190435,133.51,133.5,48.24442754]
["bitfinex","SOLUSD",1725941493051,0.8190435,133.51,133.5,93.24442754]
["bitfinex","SOLUSD",1725941494149,0.8190435,133.51,133.5,94.74201736]
["bitfinex","SOLUSD",1725941494657,0.8190435,133.51,133.5,93.24442754]
["bitfinex","SOLUSD",1725941497555,15.1753,133.6,133.53,48.11893754]
["bitfinex","SOLUSD",1725941499263,15.1753,133.6,133.51,48.11893754]
["bitfinex","SOLUSD",1725941500353,0.12549,133.59,133.51,48.11893754]
["bitfinex","SOLUSD",1725941500947,15.1753,133.6,133.51,48.11893754]
["bitfinex","SOLUSD",1725941503447,45.12549,133.59,133.51,48.11893754]
["bitfinex","SOLUSD",1725941503765,15.0636,133.58,133.51,48.11893754]
["bitfinex","SOLUSD",1725941504159,15.0636,133.58,133.51,60.23615432]
["bitfinex","SOLUSD",1725941509167,15.0636,133.58,133.51,48.11893754]
["bitfinex","SOLUSD",1725941513665,15.0636,133.58,133.51,60.23615432]
["bitfinex","SOLUSD",1725941515782,15.0636,133.58,133.53,48.11893754]
["bitfinex","SOLUSD",1725941515966,15.0636,133.58,133.53,60.23615432]
["bitfinex","SOLUSD",1725941517968,15.0636,133.58,133.51,60.23615432]
["bitfinex","SOLUSD",1725941519549,15.0636,133.58,133.51,48.11893754]
["bitfinex","SOLUSD",1725941523260,15.0636,133.58,133.51,60.23615432]
["bitfinex","SOLUSD",1725941526365,6.5022,133.57,133.49,60.23615432]
["bitfinex","SOLUSD",1725941527462,16.1783,133.56,133.48,12.11721678]
["bitfinex","SOLUSD",1725941528651,16.1783,133.56,133.47,48.11893754]
["bitfinex","SOLUSD",1725941528652,0.12549,133.55,133.47,48.11893754]
["bitfinex","SOLUSD",1725941530475,16.1783,133.56,133.48,12.11721678]
["bitfinex","SOLUSD",1725941531385,0.12549,133.55,133.47,48.11893754]
["bitfinex","SOLUSD",1725941531768,15.0615,133.54,133.46,12.11721678]
["bitfinex","SOLUSD",1725941533068,15.0615,133.54,133.47,48.11893754]
["bitfinex","SOLUSD",1725941534475,15.0615,133.54,133.48,1.49799605]
["bitfinex","SOLUSD",1725941534873,15.0615,133.54,133.48,12.11721678]
["bitfinex","SOLUSD",1725941535683,15.0615,133.54,133.47,48.11893754]
["bitfinex","SOLUSD",1725941536193,15.0615,133.54,133.46,12.11721678]
["bitfinex","SOLUSD",1725941536368,15.0615,133.54,133.47,48.11893754]
["bitfinex","SOLUSD",1725941544083,15.0615,133.54,133.48,12.11721678]
["bitfinex","SOLUSD",1725941544270,15.0615,133.54,133.49,48.11893754]
["bitfinex","SOLUSD",1725941545274,15.0615,133.54,133.5,12.11721678]
["bitfinex","SOLUSD",1725941546982,15.0615,133.54,133.51,1.49769072]
["bitfinex","SOLUSD",1725941547284,15.0615,133.54,133.5,12.11721678]
["bitfinex","SOLUSD",1725941547866,15.0615,133.54,133.51,1.49769111]
["bitfinex","SOLUSD",1725941548595,15.0615,133.54,133.47,48.11893754]
["bitfinex","SOLUSD",1725941548992,15.0615,133.54,133.47,60.23615432]
["bitfinex","SOLUSD",1725941549295,15.0615,133.54,133.5,48.11893754]
["bitfinex","SOLUSD",1725941552396,15.0615,133.54,133.48,60.23615432]
["bitfinex","SOLUSD",1725941554785,15.0615,133.54,133.5,48.11893754]
["bitfinex","SOLUSD",1725941554987,15.0615,133.54,133.48,60.23615432]
["bitfinex","SOLUSD",1725941580512,15.0615,133.54,133.46,60.23615432]
["bitfinex","SOLUSD",1725941580820,6.1544,133.53,133.46,60.23615432]
["bitfinex","SOLUSD",1725941581117,6.1544,133.53,133.46,48.11893754]
["bitfinex","SOLUSD",1725941581318,16.3457,133.52,133.46,48.11893754]
["bitfinex","SOLUSD",1725941581826,16.3457,133.52,133.45,12.11721678]
["bitfinex","SOLUSD",1725941581997,0.12549,133.51,133.42,48.11893754]
["bitfinex","SOLUSD",1725941582196,6.1048,133.49,133.42,60.23615432]
["bitfinex","SOLUSD",1725941583600,6.1048,133.49,133.42,12.11721678]
["bitfinex","SOLUSD",1725941583932,16.2358,133.48,133.42,60.23615432]
["bitfinex","SOLUSD",1725941586028,16.2358,133.48,133.42,48.11893754]
["bitfinex","SOLUSD",1725941590819,16.2358,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725941591030,16.2358,133.48,133.41,77.24270678]
["bitfinex","SOLUSD",1725941591750,16.2358,133.48,133.41,32.24270678]
["bitfinex","SOLUSD",1725941592043,16.2358,133.48,133.42,48.11893754]
["bitfinex","SOLUSD",1725941619550,16.2358,133.48,133.41,32.24270678]
["bitfinex","SOLUSD",1725941619749,16.2358,133.48,133.42,48.11893754]
["bitfinex","SOLUSD",1725941634383,16.2358,133.48,133.43,12.11721678]
["bitfinex","SOLUSD",1725941653863,16.2358,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725941654069,16.2358,133.48,133.4,55.95085092]
["bitfinex","SOLUSD",1725941654286,16.2358,133.48,133.39,12.11721678]
["bitfinex","SOLUSD",1725941654475,22.8024,133.47,133.39,12.11721678]
["bitfinex","SOLUSD",1725941655801,15.2951,133.46,133.38,60.23615432]
["bitfinex","SOLUSD",1725941655989,15.2951,133.46,133.38,12.11721678]
["bitfinex","SOLUSD",1725941657185,15.2951,133.46,133.36,48.11893754]
["bitfinex","SOLUSD",1725941657382,15.2951,133.46,133.37,12.11721678]
["bitfinex","SOLUSD",1725941659283,15.2951,133.46,133.39,12.11721678]
["bitfinex","SOLUSD",1725941663525,15.2951,133.46,133.4,1.49905205]
["bitfinex","SOLUSD",1725941664409,15.2951,133.46,133.42,48.11893754]
["bitfinex","SOLUSD",1725941664613,15.2951,133.46,133.43,13.6158208]
["bitfinex","SOLUSD",1725941666698,15.2951,133.46,133.43,12.11721678]
["bitfinex","SOLUSD",1725941670396,15.2451,133.46,133.43,12.11721678]
["bitfinex","SOLUSD",1725941670593,15.2451,133.46,133.42,12.11721678]
["bitfinex","SOLUSD",1725941672588,15.2451,133.46,133.38,48.11893754]
["bitfinex","SOLUSD",1725941672790,15.2451,133.46,133.38,60.23615432]
["bitfinex","SOLUSD",1725941673101,15.2451,133.46,133.38,48.11893754]
["bitfinex","SOLUSD",1725941673295,15.2451,133.46,133.39,12.11721678]
["bitfinex","SOLUSD",1725941675508,9.1044896,133.46,133.39,12.11721678]
["bitfinex","SOLUSD",1725941677499,9.1044896,133.46,133.4,48.11893754]
["bitfinex","SOLUSD",1725941679419,9.1044896,133.46,133.39,12.11721678]
["bitfinex","SOLUSD",1725941682128,9.1044896,133.46,133.43,12.11721678]
["bitfinex","SOLUSD",1725941686004,9.1044896,133.46,133.42,48.11893754]
["bitfinex","SOLUSD",1725941686216,9.1044896,133.46,133.42,12.11721678]
["bitfinex","SOLUSD",1725941700130,9.1044896,133.46,133.44,12.11721678]
["bitfinex","SOLUSD",1725941703045,23.0133,133.5,133.44,12.11721678]
["bitfinex","SOLUSD",1725941703344,23.0133,133.5,133.46,12.11721678]
["bitfinex","SOLUSD",1725941703548,23.0133,133.5,133.44,12.11721678]
["bitfinex","SOLUSD",1725941703759,23.0133,133.5,133.4,48.11893754]
["bitfinex","SOLUSD",1725941704048,15.1655,133.49,133.42,12.11721678]
["bitfinex","SOLUSD",1725941706056,15.1655,133.49,133.44,12.11721678]
["bitfinex","SOLUSD",1725941706228,15.1655,133.49,133.46,12.11721678]
["bitfinex","SOLUSD",1725941711260,15.1655,133.49,133.48,12.11721678]
["bitfinex","SOLUSD",1725941711755,15.568,133.52,133.48,12.11721678]
["bitfinex","SOLUSD",1725941715055,15.568,133.52,133.48,60.23615432]
["bitfinex","SOLUSD",1725941715256,15.568,133.52,133.5,12.11721678]
["bitfinex","SOLUSD",1725941715432,16.21809,133.56,133.5,12.11721678]
["bitfinex","SOLUSD",1725941715757,16.0926,133.56,133.5,12.11721678]
["bitfinex","SOLUSD",1725941717164,16.0926,133.56,133.52,12.11721678]
["bitfinex","SOLUSD",1725941725246,16.35859,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941726766,16.35859,133.59,133.5,12.11721678]
["bitfinex","SOLUSD",1725941726954,16.35859,133.59,133.5,60.23615432]
["bitfinex","SOLUSD",1725941728150,0.12549,133.57,133.5,60.23615432]
["bitfinex","SOLUSD",1725941728473,45.0,133.58,133.5,60.23615432]
["bitfinex","SOLUSD",1725941729867,16.35859,133.59,133.5,60.23615432]
["bitfinex","SOLUSD",1725941730171,16.35859,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941730341,16.35859,133.59,133.5,48.11893754]
["bitfinex","SOLUSD",1725941730546,16.35859,133.59,133.51,12.11721678]
["bitfinex","SOLUSD",1725941731741,45.0,133.58,133.51,12.11721678]
["bitfinex","SOLUSD",1725941736274,16.35859,133.59,133.51,12.11721678]
["bitfinex","SOLUSD",1725941740679,16.35859,133.59,133.48,48.11893754]
["bitfinex","SOLUSD",1725941740855,0.12549,133.57,133.5,12.11721678]
["bitfinex","SOLUSD",1725941743297,30.98754755,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941743494,30.98754755,133.6,133.52,48.11893754]
["bitfinex","SOLUSD",1725941743792,30.98754755,133.6,133.51,21.77]
["bitfinex","SOLUSD",1725941743793,30.98754755,133.6,133.53,12.11721678]
["bitfinex","SOLUSD",1725941744093,15.77,133.59,133.53,12.11721678]
["bitfinex","SOLUSD",1725941750200,15.77,133.59,133.55,12.11721678]
["bitfinex","SOLUSD",1725941750377,46.1367157,133.63,133.57,12.11721678]
["bitfinex","SOLUSD",1725941756399,0.12549,133.62,133.57,12.11721678]
["bitfinex","SOLUSD",1725941756782,45.12549,133.62,133.54,48.11893754]
["bitfinex","SOLUSD",1725941756981,45.12549,133.62,133.55,12.11721678]
["bitfinex","SOLUSD",1725941761382,6.5253,133.61,133.51,21.77]
["bitfinex","SOLUSD",1725941761706,16.2591,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941763310,0.12549,133.58,133.52,12.11721678]
["bitfinex","SOLUSD",1725941763512,0.12549,133.58,133.5,48.11893754]
["bitfinex","SOLUSD",1725941763684,0.12549,133.58,133.51,32.11721678]
["bitfinex","SOLUSD",1725941764197,0.12549,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725941764396,0.12549,133.58,133.51,32.11721678]
["bitfinex","SOLUSD",1725941772804,16.2591,133.59,133.53,12.11721678]
["bitfinex","SOLUSD",1725941778890,16.2591,133.59,133.51,20.0]
["bitfinex","SOLUSD",1725941779086,16.2591,133.59,133.51,32.11721678]
["bitfinex","SOLUSD",1725941780490,16.2591,133.59,133.53,12.11721678]
["bitfinex","SOLUSD",1725941781687,16.2591,133.59,133.52,48.11893754]
["bitfinex","SOLUSD",1725941781888,16.2591,133.59,133.53,12.11721678]
["bitfinex","SOLUSD",1725941792920,16.2591,133.59,133.55,12.11721678]
["bitfinex","SOLUSD",1725941795726,27.83413956,133.63,133.55,48.11893754]
["bitfinex","SOLUSD",1725941796020,27.83413956,133.63,133.53,16.18140324]
["bitfinex","SOLUSD",1725941796021,16.3054,133.62,133.56,32.11721678]
["bitfinex","SOLUSD",1725941796324,16.3054,133.62,133.54,12.11721678]
["bitfinex","SOLUSD",1725941797121,6.35329,133.61,133.51,68.11893754]
["bitfinex","SOLUSD",1725941797345,0.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941797930,0.12549,133.59,133.51,68.11893754]
["bitfinex","SOLUSD",1725941798118,0.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941801336,15.3411,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941805024,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941805531,0.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941825642,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941827418,15.28606352,133.6,133.55,1.49728852]
["bitfinex","SOLUSD",1725941828447,15.28606352,133.6,133.54,13.61450756]
["bitfinex","SOLUSD",1725941828747,15.28606352,133.6,133.55,1.49729077]
["bitfinex","SOLUSD",1725941828926,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941832640,15.28606352,133.6,133.56,12.11721678]
["bitfinex","SOLUSD",1725941833331,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941836625,15.28606352,133.6,133.51,84.64013754]
["bitfinex","SOLUSD",1725941836934,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941837338,15.28606352,133.6,133.53,48.11893754]
["bitfinex","SOLUSD",1725941837534,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941841246,0.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941845726,45.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941846251,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941851641,15.28606352,133.6,133.51,75.94728207]
["bitfinex","SOLUSD",1725941851948,15.28606352,133.6,133.52,12.11721678]
["bitfinex","SOLUSD",1725941853528,0.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941857653,15.28606352,133.6,133.51,75.94728207]
["bitfinex","SOLUSD",1725941857654,15.28606352,133.6,133.54,12.11721678]
["bitfinex","SOLUSD",1725941863755,15.28606352,133.6,133.56,12.11721678]
["bitfinex","SOLUSD",1725941871147,15.28606352,133.6,133.55,12.11721678]
["bitfinex","SOLUSD",1725941879899,15.28606352,133.6,133.57,12.11721678]
["bitfinex","SOLUSD",1725941880369,15.28606352,133.6,133.55,48.11893754]
["bitfinex","SOLUSD",1725941880678,15.28606352,133.6,133.57,12.11721678]
["bitfinex","SOLUSD",1725941881290,15.28606352,133.6,133.55,48.11893754]
["bitfinex","SOLUSD",1725941881567,15.28606352,133.6,133.57,12.11721678]
["bitfinex","SOLUSD",1725941883271,44.32543956,133.63,133.57,12.11721678]
["bitfinex","SOLUSD",1725941885558,44.32543956,133.63,133.57,60.23615432]
["bitfinex","SOLUSD",1725941885758,44.32543956,133.63,133.59,12.11721678]
["bitfinex","SOLUSD",1725941885954,0.8190435,133.64,133.6,93.11893754]
["bitfinex","SOLUSD",1725941886153,0.8190435,133.64,133.62,12.11721678]
["bitfinex","SOLUSD",1725941886559,0.8190435,133.64,133.63,1.49644047]
["bitfinex","SOLUSD",1725941887755,0.8190435,133.64,133.62,12.11721678]
["bitfinex","SOLUSD",1725941900691,0.8190435,133.64,133.6,48.11893754]
["bitfinex","SOLUSD",1725941900864,0.8190435,133.64,133.63,12.11721678]
["bitfinex","SOLUSD",1725941905488,0.8190435,133.64,133.63,13.61354825]
["bitfinex","SOLUSD",1725941908775,0.8190435,133.64,133.62,48.11893754]
["bitfinex","SOLUSD",1725941908776,15.1733,133.71,133.62,48.11893754]
["bitfinex","SOLUSD",1725941908990,15.1733,133.71,133.65,12.11721678]
["bitfinex","SOLUSD",1725941910074,15.1733,133.71,133.64,12.11721678]
["bitfinex","SOLUSD",1725941911300,21.4718,133.71,133.64,12.11721678]
["bitfinex","SOLUSD",1725941915199,21.4718,133.71,133.61,48.11893754]
["bitfinex","SOLUSD",1725941915401,21.4718,133.71,133.64,12.11721678]
["bitfinex","SOLUSD",1725941922217,0.12549,133.7,133.61,48.11893754]
["bitfinex","SOLUSD",1725941922401,45.12549,133.7,133.63,12.11721678]
["bitfinex","SOLUSD",1725941925382,45.12549,133.7,133.61,48.11893754]
["bitfinex","SOLUSD",1725941925579,0.12549,133.68,133.59,48.11893754]
["bitfinex","SOLUSD",1725941925775,16.4627,133.66,133.59,12.11721678]
["bitfinex","SOLUSD",1725941930694,0.12549,133.65,133.59,12.11721678]
["bitfinex","SOLUSD",1725941930896,0.12549,133.65,133.57,7.82528622]
["bitfinex","SOLUSD",1725941930897,45.12549,133.65,133.57,7.82528622]
["bitfinex","SOLUSD",1725941931083,45.12549,133.65,133.57,19.942503]
["bitfinex","SOLUSD",1725941931289,16.1973,133.64,133.57,19.942503]
["bitfinex","SOLUSD",1725941931589,16.1973,133.64,133.57,12.11721678]
["bitfinex","SOLUSD",1725941933006,0.12549,133.61,133.55,7.82598951]
["bitfinex","SOLUSD",1725941933308,0.12549,133.61,133.52,12.11721678]
["bitfinex","SOLUSD",1725941933309,15.9635,133.6,133.52,12.11721678]
["bitfinex","SOLUSD",1725941934394,0.12549,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725941944398,45.12549,133.59,133.51,48.11893754]
["bitfinex","SOLUSD",1725941944593,6.3051,133.58,133.49,54.66333754]
["bitfinex","SOLUSD",1725941944908,6.3051,133.58,133.5,12.11721678]
["bitfinex","SOLUSD",1725941945802,6.3051,133.58,133.49,48.11893754]
["bitfinex","SOLUSD",1725941945803,6.3051,133.58,133.52,12.11721678]
["bitfinex","SOLUSD",1725941951615,22.9107,133.64,133.55,48.11893754]
["bitfinex","SOLUSD",1725941951819,22.9107,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725941955734,16.2449,133.64,133.61,12.11721678]
["bitfinex","SOLUSD",1725941963736,16.2449,133.64,133.6,12.11721678]
["bitfinex","SOLUSD",1725941964509,16.2449,133.64,133.56,48.11893754]
["bitfinex","SOLUSD",1725941964707,16.2449,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725941971436,0.12549,133.63,133.54,48.11893754]
["bitfinex","SOLUSD",1725941971734,0.12549,133.63,133.57,12.11721678]
["bitfinex","SOLUSD",1725941974138,6.74889,133.63,133.57,12.11721678]
["bitfinex","SOLUSD",1725941982231,6.74889,133.63,133.55,20.0]
["bitfinex","SOLUSD",1725941982434,16.4526,133.61,133.55,12.11721678]
["bitfinex","SOLUSD",1725941986828,16.4526,133.61,133.57,12.11721678]
["bitfinex","SOLUSD",1725941988053,15.955,133.65,133.57,12.11721678]
["bitfinex","SOLUSD",1725941988257,22.3221,133.65,133.59,12.11721678]
["bitfinex","SOLUSD",1725941989458,0.12549,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725941992357,45.12549,133.64,133.57,12.11721678]
["bitfinex","SOLUSD",1725941993242,0.12549,133.62,133.53,20.0]
["bitfinex","SOLUSD",1725941993455,45.12549,133.62,133.53,20.0]
["bitfinex","SOLUSD",1725941993655,45.12549,133.62,133.55,12.11721678]
["bitfinex","SOLUSD",1725941999153,45.0,133.62,133.57,12.11721678]
["bitfinex","SOLUSD",1725941999352,15.955,133.63,133.57,12.11721678]
["bitfinex","SOLUSD",1725942000171,15.955,133.63,133.59,12.11721678]
["bitfinex","SOLUSD",1725942000778,15.955,133.63,133.61,12.11721678]
["bitfinex","SOLUSD",1725942002079,15.9697,133.67,133.61,12.11721678]
["bitfinex","SOLUSD",1725942002263,15.9697,133.67,133.58,48.11893754]
["bitfinex","SOLUSD",1725942002455,15.9697,133.67,133.6,12.11721678]
["bitfinex","SOLUSD",1725942002854,15.9697,133.67,133.55,16.1708]
["bitfinex","SOLUSD",1725942003060,15.9697,133.67,133.58,12.11721678]
["bitfinex","SOLUSD",1725942003279,15.9697,133.65,133.58,12.11721678]
["bitfinex","SOLUSD",1725942003469,45.12549,133.64,133.54,48.11893754]
["bitfinex","SOLUSD",1725942003675,45.12549,133.64,133.56,12.11721678]
["bitfinex","SOLUSD",1725942003875,15.9697,133.65,133.56,12.11721678]
["bitfinex","SOLUSD",1725942004066,45.0,133.64,133.56,12.11721678]
["bitfinex","SOLUSD",1725942006057,45.0,133.64,133.58,12.11721678]
["bitfinex","SOLUSD",1725942006672,16.09519,133.65,133.58,12.11721678]
["bitfinex","SOLUSD",1725942006872,0.12549,133.64,133.58,12.11721678]
["bitfinex","SOLUSD",1725942007864,15.9697,133.65,133.58,12.11721678]
["bitfinex","SOLUSD",1725942009969,15.9697,133.65,133.56,48.11893754]
["bitfinex","SOLUSD",1725942010174,15.9697,133.65,133.58,12.11721678]
["bitfinex","SOLUSD",1725942011086,15.9697,133.65,133.6,12.11721678]
["bitfinex","SOLUSD",1725942011469,15.9697,133.65,133.57,36.5704]
["bitfinex","SOLUSD",1725942011666,15.9697,133.65,133.59,12.11721678]
["bitfinex","SOLUSD",1725942018676,0.12549,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942020798,15.9697,133.65,133.59,12.11721678]
["bitfinex","SOLUSD",1725942022092,15.9697,133.65,133.61,12.11721678]
["bitfinex","SOLUSD",1725942031300,15.9697,133.65,133.63,12.11721678]
["bitfinex","SOLUSD",1725942034297,15.58349,133.68,133.63,12.11721678]
["bitfinex","SOLUSD",1725942035698,15.458,133.68,133.63,12.11721678]
["bitfinex","SOLUSD",1725942038805,45.12549,133.67,133.63,12.11721678]
["bitfinex","SOLUSD",1725942039384,0.12549,133.67,133.63,12.11721678]
["bitfinex","SOLUSD",1725942039980,0.12549,133.67,133.61,12.11721678]
["bitfinex","SOLUSD",1725942048715,45.12549,133.67,133.61,12.11721678]
["bitfinex","SOLUSD",1725942049500,30.0431905,133.69,133.61,34.43931678]
["bitfinex","SOLUSD",1725942049702,30.0431905,133.69,133.63,12.11721678]
["bitfinex","SOLUSD",1725942050914,0.12549,133.68,133.63,12.11721678]
["bitfinex","SOLUSD",1725942052118,0.12549,133.68,133.61,34.43931678]
["bitfinex","SOLUSD",1725942058628,0.12549,133.68,133.61,18.12141678]
["bitfinex","SOLUSD",1725942058828,45.12549,133.68,133.61,12.11721678]
["bitfinex","SOLUSD",1725942062905,0.12549,133.68,133.63,12.11721678]
["bitfinex","SOLUSD",1725942066935,36.2664905,133.69,133.63,12.11721678]
["bitfinex","SOLUSD",1725942067324,30.0431905,133.69,133.64,1.49628052]
["bitfinex","SOLUSD",1725942067511,30.0431905,133.69,133.65,1.4962546]
["bitfinex","SOLUSD",1725942068525,30.0431905,133.69,133.63,12.11721678]
["bitfinex","SOLUSD",1725942068740,30.0431905,133.69,133.64,1.49625727]
["bitfinex","SOLUSD",1725942070625,30.0431905,133.69,133.65,13.61347793]
["bitfinex","SOLUSD",1725942070919,30.0431905,133.69,133.65,12.11721678]
["bitfinex","SOLUSD",1725942071536,15.5380716,133.71,133.65,12.11721678]
["bitfinex","SOLUSD",1725942072952,0.12549,133.7,133.65,12.11721678]
["bitfinex","SOLUSD",1725942073131,0.12549,133.7,133.64,12.11721678]
["bitfinex","SOLUSD",1725942082481,15.5380716,133.71,133.64,12.11721678]
["bitfinex","SOLUSD",1725942082793,15.5380716,133.71,133.66,12.11721678]
["bitfinex","SOLUSD",1725942086656,0.4330716,133.71,133.66,12.11721678]
["bitfinex","SOLUSD",1725942091889,0.4330716,133.71,133.67,12.11721678]
["bitfinex","SOLUSD",1725942099396,0.4330716,133.71,133.66,12.11721678]
["bitfinex","SOLUSD",1725942100105,0.4330716,133.71,133.65,1.49604865]
["bitfinex","SOLUSD",1725942100300,0.4330716,133.71,133.66,12.11721678]
["bitfinex","SOLUSD",1725942104875,0.4330716,133.71,133.64,48.11893754]
["bitfinex","SOLUSD",1725942105085,16.4410716,133.71,133.65,32.11721678]
["bitfinex","SOLUSD",1725942105496,16.4410716,133.71,133.65,20.0]
["bitfinex","SOLUSD",1725942105675,16.4410716,133.71,133.66,12.11721678]
["bitfinex","SOLUSD",1725942106896,6.4834,133.7,133.65,20.0]
["bitfinex","SOLUSD",1725942107076,16.008,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725942107277,16.008,133.68,133.62,20.0]
["bitfinex","SOLUSD",1725942111001,16.008,133.68,133.61,20.0]
["bitfinex","SOLUSD",1725942111203,16.008,133.68,133.62,12.11721678]
["bitfinex","SOLUSD",1725942111508,16.008,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725942117290,16.008,133.68,133.64,1.49645057]
["bitfinex","SOLUSD",1725942119811,16.008,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725942120008,16.008,133.68,133.62,12.11721678]
["bitfinex","SOLUSD",1725942120886,0.12549,133.67,133.6,7.82377111]
["bitfinex","SOLUSD",1725942121095,45.12549,133.67,133.59,12.11721678]
["bitfinex","SOLUSD",1725942121288,0.12549,133.65,133.57,7.28493463]
["bitfinex","SOLUSD",1725942121518,16.4634,133.64,133.54,48.11893754]
["bitfinex","SOLUSD",1725942121808,0.12549,133.63,133.55,12.11721678]
["bitfinex","SOLUSD",1725942121984,45.12549,133.63,133.55,12.11721678]
["bitfinex","SOLUSD",1725942122808,45.12549,133.63,133.56,20.0]
["bitfinex","SOLUSD",1725942123113,45.12549,133.63,133.57,13.61436022]
["bitfinex","SOLUSD",1725942124392,45.12549,133.63,133.57,12.11721678]
["bitfinex","SOLUSD",1725942126007,16.4634,133.64,133.58,1.49704115]
["bitfinex","SOLUSD",1725942126195,16.4634,133.64,133.57,12.11721678]
["bitfinex","SOLUSD",1725942132799,16.4634,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942133007,16.4634,133.64,133.6,1.49675143]
["bitfinex","SOLUSD",1725942133515,16.4634,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942135105,16.4634,133.64,133.6,1.49664271]
["bitfinex","SOLUSD",1725942135302,16.4634,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942135522,16.4634,133.64,133.6,1.49659925]
["bitfinex","SOLUSD",1725942135716,16.4634,133.64,133.61,1.49661233]
["bitfinex","SOLUSD",1725942135921,16.4634,133.64,133.6,1.49661191]
["bitfinex","SOLUSD",1725942136118,16.4634,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942138219,16.4634,133.64,133.61,12.11721678]
["bitfinex","SOLUSD",1725942138608,16.4634,133.64,133.58,48.11893754]
["bitfinex","SOLUSD",1725942138806,16.4634,133.64,133.59,32.11721678]
["bitfinex","SOLUSD",1725942139918,16.4634,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942140110,16.4634,133.64,133.56,48.11893754]
["bitfinex","SOLUSD",1725942140434,16.4634,133.64,133.56,12.11721678]
["bitfinex","SOLUSD",1725942141616,16.4634,133.64,133.57,20.0]
["bitfinex","SOLUSD",1725942147131,0.12549,133.63,133.57,20.0]
["bitfinex","SOLUSD",1725942147311,45.12549,133.63,133.55,32.11721678]
["bitfinex","SOLUSD",1725942147636,45.12549,133.63,133.55,20.0]
["bitfinex","SOLUSD",1725942147928,22.1374,133.62,133.55,20.0]
["bitfinex","SOLUSD",1725942148103,22.1374,133.62,133.55,32.11721678]
["bitfinex","SOLUSD",1725942152028,16.1183,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725942152241,16.1183,133.6,133.53,12.11721678]
["bitfinex","SOLUSD",1725942152450,16.1183,133.6,133.54,20.0]
["bitfinex","SOLUSD",1725942153330,16.1183,133.6,133.52,48.11893754]
["bitfinex","SOLUSD",1725942153542,16.1183,133.6,133.53,12.11721678]
["bitfinex","SOLUSD",1725942154122,16.1183,133.6,133.55,12.11721678]
["bitfinex","SOLUSD",1725942155238,16.1183,133.6,133.53,8.91001435]
["bitfinex","SOLUSD",1725942155418,16.1183,133.6,133.55,12.11721678]
["bitfinex","SOLUSD",1725942156937,16.1183,133.6,133.56,1.49720373]
["bitfinex","SOLUSD",1725942157134,16.1183,133.6,133.55,12.11721678]
["bitfinex","SOLUSD",1725942158018,16.1183,133.6,133.56,1.4971383]
["bitfinex","SOLUSD",1725942158716,16.1183,133.6,133.55,12.11721678]
["bitfinex","SOLUSD",1725942170962,16.1183,133.6,133.52,55.94724009]
["bitfinex","SOLUSD",1725942171145,16.1183,133.6,133.53,32.11721678]
["bitfinex","SOLUSD",1725942176641,16.1183,133.6,133.53,12.11721678]
["bitfinex","SOLUSD",1725942178657,16.1183,133.6,133.52,7.82830255]
["bitfinex","SOLUSD",1725942178967,15.0136,133.58,133.51,12.11721678]
["bitfinex","SOLUSD",1725942179747,15.0136,133.56,133.49,12.11721678]
["bitfinex","SOLUSD",1725942180042,15.0136,133.56,133.5,20.0]
["bitfinex","SOLUSD",1725942180553,15.0136,133.56,133.5,32.11721678]
["bitfinex","SOLUSD",1725942182672,15.0136,133.56,133.5,20.0]
["bitfinex","SOLUSD",1725942184462,6.0986,133.55,133.49,12.11721678]
["bitfinex","SOLUSD",1725942187349,6.0986,133.55,133.47,68.05800431]
["bitfinex","SOLUSD",1725942187562,6.0986,133.55,133.48,20.0]
["bitfinex","SOLUSD",1725942191874,6.0986,133.55,133.49,12.11721678]
["bitfinex","SOLUSD",1725942197662,6.0986,133.55,133.51,12.11721678]
["bitfinex","SOLUSD",1725942197858,15.0136,133.56,133.51,12.11721678]
["bitfinex","SOLUSD",1725942198066,15.0136,133.56,133.53,12.11721678]
["bitfinex","SOLUSD",1725942203787,15.0136,133.56,133.52,12.11721678]
["bitfinex","SOLUSD",1725942205287,15.0136,133.56,133.51,48.11893754]
["bitfinex","SOLUSD",1725942205455,15.0136,133.56,133.52,12.11721678]
["bitfinex","SOLUSD",1725942240897,15.0136,133.56,133.51,48.11893754]
["bitfinex","SOLUSD",1725942241396,15.0136,133.56,133.51,60.23615432]
["bitfinex","SOLUSD",1725942243484,15.0136,133.56,133.5,12.11721678]
["bitfinex","SOLUSD",1725942253107,15.0136,133.56,133.52,12.11721678]
["bitfinex","SOLUSD",1725942253411,15.0136,133.56,133.54,12.11721678]
["bitfinex","SOLUSD",1725942255413,6.3745,133.58,133.54,12.11721678]
["bitfinex","SOLUSD",1725942257597,6.3745,133.58,133.48,48.11893754]
["bitfinex","SOLUSD",1725942257798,16.0868,133.57,133.5,12.11721678]
["bitfinex","SOLUSD",1725942260307,16.0868,133.57,133.52,12.11721678]
["bitfinex","SOLUSD",1725942260601,16.0868,133.57,133.54,12.11721678]
["bitfinex","SOLUSD",1725942261004,16.0868,133.57,133.55,1.4972737]
["bitfinex","SOLUSD",1725942261302,16.0868,133.57,133.54,12.11721678]
["bitfinex","SOLUSD",1725942261502,25.24994378,133.6,133.56,12.11721678]
["bitfinex","SOLUSD",1725942261705,25.24994378,133.6,133.57,1.49711469]
["bitfinex","SOLUSD",1725942261906,21.843,133.61,133.56,12.11721678]
["bitfinex","SOLUSD",1725942268194,21.843,133.61,133.54,60.23615432]
["bitfinex","SOLUSD",1725942268623,21.843,133.61,133.56,12.11721678]
["bitfinex","SOLUSD",1725942270498,15.5709,133.61,133.56,12.11721678]
["bitfinex","SOLUSD",1725942287336,0.12549,133.63,133.56,12.11721678]
["bitfinex","SOLUSD",1725942287505,45.12549,133.63,133.56,12.11721678]
["bitfinex","SOLUSD",1725942289228,15.1849,133.64,133.58,12.11721678]
["bitfinex","SOLUSD",1725942289432,15.1849,133.64,133.56,16.6349]
["bitfinex","SOLUSD",1725942289614,15.1849,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942289814,15.1849,133.64,133.58,12.11721678]
["bitfinex","SOLUSD",1725942290639,0.12549,133.63,133.58,12.11721678]
["bitfinex","SOLUSD",1725942290839,15.1849,133.64,133.59,1.49697868]
["bitfinex","SOLUSD",1725942291029,15.1849,133.64,133.58,12.11721678]
["bitfinex","SOLUSD",1725942303439,15.1849,133.64,133.54,54.70423754]
["bitfinex","SOLUSD",1725942303639,15.1849,133.64,133.57,12.11721678]
["bitfinex","SOLUSD",1725942307468,15.1849,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942308871,15.1849,133.64,133.6,1.49668571]
["bitfinex","SOLUSD",1725942310769,15.1849,133.64,133.59,12.11721678]
["bitfinex","SOLUSD",1725942317182,33.07991683,133.66,133.61,12.11721678]
["bitfinex","SOLUSD",1725942321250,15.6486,133.67,133.63,12.11721678]
["bitfinex","SOLUSD",1725942321453,15.6486,133.67,133.64,1.49632965]
["bitfinex","SOLUSD",1725942323073,15.6486,133.67,133.63,12.11721678]
["bitfinex","SOLUSD",1725942323776,15.6486,133.67,133.62,12.11721678]
["bitfinex","SOLUSD",1725942331860,15.6486,133.67,133.6,48.11893754]
["bitfinex","SOLUSD",1725942332186,15.6486,133.67,133.61,32.11721678]
["bitfinex","SOLUSD",1725942340363,15.6486,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725942340589,22.1476,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725942348489,0.12549,133.66,133.58,54.45383754]
["bitfinex","SOLUSD",1725942348691,16.3284,133.65,133.56,48.11893754]
["bitfinex","SOLUSD",1725942348997,16.3284,133.65,133.56,60.23615432]
["bitfinex","SOLUSD",1725942350478,16.3284,133.65,133.57,20.0]
["bitfinex","SOLUSD",1725942351983,16.3284,133.65,133.58,12.11721678]
["bitfinex","SOLUSD",1725942353670,16.3284,133.65,133.58,60.23615432]
["bitfinex","SOLUSD",1725942353874,16.3284,133.65,133.6,12.11721678]
["bitfinex","SOLUSD",1725942355310,16.3284,133.65,133.62,12.11721678]
["bitfinex","SOLUSD",1725942355496,47.52376938,133.69,133.62,60.23615432]
["bitfinex","SOLUSD",1725942363699,47.52376938,133.69,133.64,60.23615432]
["bitfinex","SOLUSD",1725942364082,47.52376938,133.69,133.62,48.11893754]
["bitfinex","SOLUSD",1725942364401,47.52376938,133.69,133.62,60.23615432]
["bitfinex","SOLUSD",1725942374211,47.52376938,133.69,133.6,48.11893754]
["bitfinex","SOLUSD",1725942374411,47.52376938,133.69,133.61,20.0]
["bitfinex","SOLUSD",1725942374613,6.5818,133.67,133.58,48.11893754]
["bitfinex","SOLUSD",1725942374813,6.5818,133.67,133.6,12.11721678]
["bitfinex","SOLUSD",1725942375184,15.6211,133.66,133.6,12.11721678]
["bitfinex","SOLUSD",1725942375887,15.6211,133.66,133.58,12.11721678]
["bitfinex","SOLUSD",1725942377110,0.12549,133.65,133.58,12.11721678]
["bitfinex","SOLUSD",1725942380005,15.038,133.64,133.57,12.11721678]
["bitfinex","SOLUSD",1725942380605,6.2772,133.63,133.54,50.8729688]
["bitfinex","SOLUSD",1725942380824,6.2772,133.63,133.55,12.11721678]
["bitfinex","SOLUSD",1725942381016,15.1281,133.62,133.55,12.11721678]
["bitfinex","SOLUSD",1725942381692,15.1281,133.62,133.54,48.11893754]
["bitfinex","SOLUSD",1725942381906,15.1281,133.62,133.55,12.11721678]
["bitfinex","SOLUSD",1725942384896,15.1281,133.62,133.56,48.11893754]
["bitfinex","SOLUSD",1725942385100,15.1281,133.62,133.57,12.11721678]
["bitfinex","SOLUSD",1725942393526,15.1281,133.62,133.56,48.11893754]
["bitfinex","SOLUSD",1725942393701,15.1281,133.62,133.57,12.11721678]
["bitfinex","SOLUSD",1725942393907,15.1281,133.62,133.54,56.06315132]
["bitfinex","SOLUSD",1725942393908,15.1281,133.62,133.55,12.11721678]
["bitfinex","SOLUSD",1725942394822,15.1281,133.62,133.54,7.81872378]
["bitfinex","SOLUSD",1725942395127,0.12549,133.61,133.54,12.11721678]
["bitfinex","SOLUSD",1725942395420,15.7254,133.6,133.52,67.5210129]
["bitfinex","SOLUSD",1725942395630,15.7254,133.6,133.53,20.0]
["bitfinex","SOLUSD",1725942395812,6.3256,133.59,133.53,20.0]
["bitfinex","SOLUSD",1725942399123,6.3256,133.59,133.54,12.11721678]
["bitfinex","SOLUSD",1725942400011,6.3256,133.59,133.53,20.0]
["bitfinex","SOLUSD",1725942400232,6.3256,133.59,133.52,12.11721678]
["bitfinex","SOLUSD",1725942401030,16.6185,133.58,133.51,12.11721678]
["bitfinex","SOLUSD",1725942401330,16.6185,133.58,133.5,12.11721678]
["bitfinex","SOLUSD",1725942402440,0.12549,133.57,133.5,12.11721678]
["bitfinex","SOLUSD",1725942408534,16.6185,133.58,133.5,12.11721678]
["bitfinex","SOLUSD",1725942408737,16.6185,133.58,133.52,12.11721678]
["bitfinex","SOLUSD",1725942410219,16.6185,133.58,133.54,12.11721678]
["bitfinex","SOLUSD",1725942411629,16.6185,133.58,133.52,60.23615432]
["bitfinex","SOLUSD",1725942414622,16.6185,133.58,133.54,12.11721678]
["bitfinex","SOLUSD",1725942424041,16.6185,133.58,133.52,12.11721678]
["bitfinex","SOLUSD",1725942424229,16.6185,133.58,133.5,48.11893754]
["bitfinex","SOLUSD",1725942424417,16.6185,133.58,133.52,12.11721678]
["bitfinex","SOLUSD",1725942425830,16.6185,133.58,133.5,60.23615432]
["bitfinex","SOLUSD",1725942426041,16.6185,133.58,133.5,12.11721678]
["bitfinex","SOLUSD",1725942428533,6.6491,133.57,133.48,55.93109394]
["bitfinex","SOLUSD",1725942428734,16.4935,133.56,133.49,32.11721678]
["bitfinex","SOLUSD",1725942430634,16.4935,133.56,133.51,12.11721678]
["bitfinex","SOLUSD",1725942433225,16.4935,133.56,133.49,20.0]
["bitfinex","SOLUSD",1725942433425,16.4935,133.56,133.49,32.11721678]
["bitfinex","SOLUSD",1725942434849,16.4935,133.56,133.49,12.11721678]
["bitfinex","SOLUSD",1725942435230,16.4935,133.56,133.47,12.11721678]
["bitfinex","SOLUSD",1725942435433,16.4935,133.56,133.48,20.0]
["bitfinex","SOLUSD",1725942436333,15.6898,133.51,133.45,8.28388077]
["bitfinex","SOLUSD",1725942436650,15.6898,133.51,133.36,279.8402]
["bitfinex","SOLUSD",1725942436651,15.6898,133.51,133.43,12.11721678]
["bitfinex","SOLUSD",1725942436849,6.37469,133.52,133.4,48.11893754]
["bitfinex","SOLUSD",1725942436850,15.6898,133.49,133.4,48.11893754]
["bitfinex","SOLUSD",1725942437049,0.12549,133.48,133.4,48.11893754]
["bitfinex","SOLUSD",1725942437250,0.12549,133.48,133.41,12.11721678]
["bitfinex","SOLUSD",1725942437428,0.12549,133.48,133.4,48.11893754]
["bitfinex","SOLUSD",1725942437624,0.12549,133.48,133.41,12.11721678]
["bitfinex","SOLUSD",1725942438556,6.3311,133.47,133.4,48.11893754]
["bitfinex","SOLUSD",1725942438728,6.3311,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942439249,6.3311,133.47,133.41,12.11721678]
["bitfinex","SOLUSD",1725942439949,6.3311,133.47,133.4,48.11893754]
["bitfinex","SOLUSD",1725942441847,6.3311,133.47,133.41,13.61601388]
["bitfinex","SOLUSD",1725942442027,6.3311,133.47,133.43,12.11721678]
["bitfinex","SOLUSD",1725942443652,15.6898,133.49,133.43,12.11721678]
["bitfinex","SOLUSD",1725942452157,15.6898,133.49,133.45,12.11721678]
["bitfinex","SOLUSD",1725942452354,15.6898,133.49,133.43,12.11721678]
["bitfinex","SOLUSD",1725942455546,0.12549,133.48,133.43,12.11721678]
["bitfinex","SOLUSD",1725942457153,0.12549,133.48,133.41,19.93941482]
["bitfinex","SOLUSD",1725942457346,0.12549,133.48,133.42,20.0]
["bitfinex","SOLUSD",1725942458163,15.7732,133.47,133.4,48.11893754]
["bitfinex","SOLUSD",1725942458349,15.7732,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725942460165,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942460546,15.7732,133.47,133.42,1.49872976]
["bitfinex","SOLUSD",1725942460748,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942460947,15.7732,133.47,133.41,33.61596488]
["bitfinex","SOLUSD",1725942464068,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942467352,15.7732,133.47,133.41,33.61599542]
["bitfinex","SOLUSD",1725942467672,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942473556,15.7732,133.47,133.43,12.11721678]
["bitfinex","SOLUSD",1725942476982,15.7732,133.47,133.42,12.11721678]
["bitfinex","SOLUSD",1725942486355,15.7732,133.47,133.42,60.23615432]
["bitfinex","SOLUSD",1725942497187,15.7732,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725942498076,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942500903,15.7732,133.47,133.43,12.11721678]
["bitfinex","SOLUSD",1725942503896,15.7732,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725942504075,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942511602,15.7732,133.47,133.43,12.11721678]
["bitfinex","SOLUSD",1725942512677,15.7732,133.47,133.42,48.11893754]
["bitfinex","SOLUSD",1725942512882,15.7732,133.47,133.44,12.11721678]
["bitfinex","SOLUSD",1725942521905,15.7732,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725942522197,15.7732,133.47,133.42,12.11721678]
["bitfinex","SOLUSD",1725942524881,15.7732,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725942525081,15.7732,133.47,133.41,32.11721678]
["bitfinex","SOLUSD",1725942529786,6.5652,133.46,133.41,20.0]
["bitfinex","SOLUSD",1725942530008,6.5652,133.46,133.4,12.11721678]
["bitfinex","SOLUSD",1725942539122,6.5652,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725942539502,6.5652,133.46,133.39,32.11721678]
["bitfinex","SOLUSD",1725942542942,6.5652,133.46,133.41,12.11721678]
["bitfinex","SOLUSD",1725942545316,6.5652,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725942545518,6.5652,133.46,133.39,32.11721678]
["bitfinex","SOLUSD",1725942561733,15.2066,133.44,133.39,32.11721678]
["bitfinex","SOLUSD",1725942561933,15.2066,133.44,133.39,12.11721678]
["bitfinex","SOLUSD",1725942570551,15.2066,133.44,133.38,0.3916695]
["bitfinex","SOLUSD",1725942570852,15.2066,133.44,133.38,20.3916695]
["bitfinex","SOLUSD",1725942571425,15.2066,133.44,133.38,0.3916695]
["bitfinex","SOLUSD",1725942572556,15.2787,133.42,133.38,0.3916695]
["bitfinex","SOLUSD",1725942572736,15.2787,133.42,133.4,12.11721678]
["bitfinex","SOLUSD",1725942582054,16.0954,133.45,133.4,12.11721678]
["bitfinex","SOLUSD",1725942592471,16.0954,133.45,133.38,48.51060704]
["bitfinex","SOLUSD",1725942592767,16.0954,133.45,133.39,12.11721678]
["bitfinex","SOLUSD",1725942596565,16.0954,133.45,133.41,12.11721678]
["bitfinex","SOLUSD",1725942599768,16.0954,133.45,133.39,12.11721678]
["bitfinex","SOLUSD",1725942602578,16.0954,133.45,133.38,48.51060704]
["bitfinex","SOLUSD",1725942602753,16.0954,133.45,133.39,12.11721678]
["bitfinex","SOLUSD",1725942604264,0.12549,133.44,133.38,0.3916695]
["bitfinex","SOLUSD",1725942604459,45.12549,133.44,133.38,0.3916695]
["bitfinex","SOLUSD",1725942610886,0.12549,133.42,133.38,0.3916695]
["bitfinex","SOLUSD",1725942612473,45.12549,133.42,133.38,0.3916695]
["bitfinex","SOLUSD",1725942623879,0.12549,133.4,133.38,0.3916695]
["bitfinex","SOLUSD",1725942624071,61.61289,133.4,133.38,0.3916695]
["bitfinex","SOLUSD",1725942646313,20.12549,133.39,133.38,0.3916695]
["bitfinex","SOLUSD",1725942646508,65.12549,133.39,133.38,0.3916695]
["bitfinex","SOLUSD",1725942647008,45.12549,133.39,133.38,0.3916695]
["bitfinex","SOLUSD",1725942660719,45.12549,133.39,133.25,48.11893754]
["bitfinex","SOLUSD",1725942661010,0.12549,133.36,133.29,6.1035]
["bitfinex","SOLUSD",1725942661198,45.12549,133.36,133.26,22.463]
["bitfinex","SOLUSD",1725942661510,0.12549,133.34,133.26,22.463]
["bitfinex","SOLUSD",1725942661715,45.12549,133.34,133.26,22.463]
["bitfinex","SOLUSD",1725942662221,45.12549,133.34,133.26,34.58021678]
["bitfinex","SOLUSD",1725942662719,45.0,133.34,133.28,12.11721678]
["bitfinex","SOLUSD",1725942664202,0.12549,133.33,133.27,12.11721678]
["bitfinex","SOLUSD",1725942674323,0.12549,133.33,133.26,34.58021678]
["bitfinex","SOLUSD",1725942675203,0.12549,133.33,133.26,6.0187]
["bitfinex","SOLUSD",1725942675399,15.40359,133.33,133.26,6.0187]
["bitfinex","SOLUSD",1725942675714,45.0,133.32,133.26,6.0187]
["bitfinex","SOLUSD",1725942675917,0.12549,133.31,133.24,12.94195788]
["bitfinex","SOLUSD",1725942676226,0.12549,133.31,133.25,20.0]
["bitfinex","SOLUSD",1725942676599,0.12549,133.31,133.24,12.94195788]
["bitfinex","SOLUSD",1725942678309,15.2781,133.33,133.24,12.94195788]
["bitfinex","SOLUSD",1725942679535,45.12549,133.32,133.24,12.94195788]
["bitfinex","SOLUSD",1725942680137,45.12549,133.32,133.26,12.11721678]
["bitfinex","SOLUSD",1725942680834,0.12549,133.32,133.26,12.11721678]
["bitfinex","SOLUSD",1725942681612,15.2781,133.33,133.28,12.11721678]
["bitfinex","SOLUSD",1725942686340,15.2781,133.33,133.27,12.11721678]
["bitfinex","SOLUSD",1725942690823,0.12549,133.32,133.25,12.11721678]
["bitfinex","SOLUSD",1725942691023,0.12549,133.32,133.26,20.0]
["bitfinex","SOLUSD",1725942698155,45.12549,133.32,133.26,20.0]
["bitfinex","SOLUSD",1725942700944,51.45539,133.32,133.25,12.11721678]
["bitfinex","SOLUSD",1725942703228,51.45539,133.32,133.24,0.8247411]
["bitfinex","SOLUSD",1725942703427,0.12549,133.3,133.24,0.8247411]
["bitfinex","SOLUSD",1725942703643,45.12549,133.3,133.24,0.8247411]
["bitfinex","SOLUSD",1725942715948,16.3239,133.29,133.24,0.8247411]
["bitfinex","SOLUSD",1725942716165,0.12549,133.27,133.24,0.8247411]
["bitfinex","SOLUSD",1725942724660,16.3353,133.26,133.24,0.8247411]
["bitfinex","SOLUSD",1725942724851,45.12549,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942726849,0.12549,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942727050,16.3353,133.26,133.24,0.8247411]
["bitfinex","SOLUSD",1725942732672,45.12549,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942748689,65.12549,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942748985,81.42997671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942751065,36.30448671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942752489,81.42997671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942755370,81.30448671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942755574,16.30448671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942756780,61.42997671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942763196,97.55877671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942773381,81.42997671,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942805045,89.27899956,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942807941,111.84899956,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942810349,89.27899956,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942817155,111.84899956,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942819364,89.27899956,133.25,133.24,0.8247411]
["bitfinex","SOLUSD",1725942825692,111.84899956,133.25,133.17,15.0645]
["bitfinex","SOLUSD",1725942825828,0.12549,133.23,133.17,15.0645]
["bitfinex","SOLUSD",1725942834468,45.12549,133.23,133.17,15.0645]
["bitfinex","SOLUSD",1725942835174,0.12549,133.21,133.16,6.0984]
["bitfinex","SOLUSD",1725942835480,45.12549,133.21,133.16,6.0984]
["bitfinex","SOLUSD",1725942843682,20.0,133.22,133.16,18.21561678]
["bitfinex","SOLUSD",1725942844161,20.0,133.23,133.16,18.21561678]
["bitfinex","SOLUSD",1725942844886,0.12549,133.22,133.16,18.21561678]
["bitfinex","SOLUSD",1725942845467,45.12549,133.22,133.16,18.21561678]
["bitfinex","SOLUSD",1725942850379,45.12549,133.22,133.17,15.7691]
["bitfinex","SOLUSD",1725942852627,20.0,133.23,133.17,15.7691]
["bitfinex","SOLUSD",1725942852904,16.50203369,133.26,133.17,15.7691]
["bitfinex","SOLUSD",1725942853098,20.0,133.25,133.17,15.7691]
["bitfinex","SOLUSD",1725942853873,15.28859,133.24,133.16,6.0984]
["bitfinex","SOLUSD",1725942854084,0.12549,133.22,133.16,6.0984]
["bitfinex","SOLUSD",1725942855888,0.12549,133.22,133.16,18.21561678]
["bitfinex","SOLUSD",1725942856404,35.97415998,133.25,133.18,12.11721678]
["bitfinex","SOLUSD",1725942858488,0.12549,133.24,133.18,12.11721678]
["bitfinex","SOLUSD",1725942858677,45.12549,133.24,133.18,12.11721678]
["bitfinex","SOLUSD",1725942865714,45.12549,133.24,133.17,15.894]
["bitfinex","SOLUSD",1725942865907,45.12549,133.24,133.17,28.01121678]
["bitfinex","SOLUSD",1725942866213,45.12549,133.24,133.17,15.894]
["bitfinex","SOLUSD",1725942866389,45.12549,133.24,133.17,28.01121678]
["bitfinex","SOLUSD",1725942866980,45.12549,133.24,133.17,15.894]
["bitfinex","SOLUSD",1725942867184,45.12549,133.24,133.17,28.01121678]
["bitfinex","SOLUSD",1725942874807,45.12549,133.24,133.17,15.894]
["bitfinex","SOLUSD",1725942875017,45.12549,133.24,133.16,6.0984]
["bitfinex","SOLUSD",1725942875396,0.12549,133.22,133.14,15.2067]
["bitfinex","SOLUSD",1725942875596,65.12549,133.22,133.12,6.0359]
["bitfinex","SOLUSD",1725942877219,0.12549,133.2,133.12,6.0359]
["bitfinex","SOLUSD",1725942877404,65.12549,133.2,133.12,6.0359]
["bitfinex","SOLUSD",1725942882302,65.12549,133.2,133.12,18.15311678]
["bitfinex","SOLUSD",1725942887734,15.3803,133.23,133.16,12.11721678]
["bitfinex","SOLUSD",1725942889027,20.0,133.22,133.16,12.11721678]
["bitfinex","SOLUSD",1725942890425,45.12549,133.21,133.16,12.11721678]
["bitfinex","SOLUSD",1725942892214,45.12549,133.21,133.14,12.11721678]
["bitfinex","SOLUSD",1725942905252,45.12549,133.19,133.13,12.11721678]
["bitfinex","SOLUSD",1725942915791,45.12549,133.19,133.11,0.8247411]
["bitfinex","SOLUSD",1725942916070,45.12549,133.19,133.13,12.11721678]
["bitfinex","SOLUSD",1725942916247,45.12549,133.19,133.11,0.8247411]
["bitfinex","SOLUSD",1725942916437,0.12549,133.17,133.11,0.8247411]
["bitfinex","SOLUSD",1725942916765,45.12549,133.17,133.11,0.8247411]
["bitfinex","SOLUSD",1725942919757,0.12549,133.14,133.11,0.8247411]
["bitfinex","SOLUSD",1725942919981,0.12549,133.12,133.11,0.8247411]
["bitfinex","SOLUSD",1725942920285,20.12549,133.12,133.11,0.8247411]
["bitfinex","SOLUSD",1725942920586,20.12549,133.12,133.01,48.11893754]
["bitfinex","SOLUSD",1725942920587,65.12549,133.12,133.01,48.11893754]
["bitfinex","SOLUSD",1725942920755,0.12549,133.1,133.02,12.11721678]
["bitfinex","SOLUSD",1725942921143,0.12549,133.1,133.01,48.11893754]
["bitfinex","SOLUSD",1725942921343,0.12549,133.1,133.03,12.11721678]
["bitfinex","SOLUSD",1725942923077,0.12549,133.1,133.04,1.50295964]
["bitfinex","SOLUSD",1725942923243,0.12549,133.1,133.0,54.16893754]
["bitfinex","SOLUSD",1725942923445,0.12549,133.1,133.01,20.0]
["bitfinex","SOLUSD",1725942923673,0.12549,133.1,133.02,12.11721678]
["bitfinex","SOLUSD",1725942923977,0.12549,133.1,133.03,20.0]
["bitfinex","SOLUSD",1725942924763,0.12549,133.1,133.04,12.11721678]
["bitfinex","SOLUSD",1725942925577,21.6164,133.11,133.04,12.11721678]
["bitfinex","SOLUSD",1725942925952,21.6164,133.11,133.05,20.0]
["bitfinex","SOLUSD",1725942926854,21.6164,133.11,133.06,12.11721678]
["bitfinex","SOLUSD",1725942928380,45.12549,133.1,133.01,22.2452]
["bitfinex","SOLUSD",1725942928557,45.12549,133.1,133.02,20.0]
["bitfinex","SOLUSD",1725942928877,45.12549,133.1,133.03,12.11721678]
["bitfinex","SOLUSD",1725942929172,45.12549,133.1,133.04,20.0]
["bitfinex","SOLUSD",1725942929948,45.0,133.1,133.04,20.0]
["bitfinex","SOLUSD",1725942936473,0.12549,133.09,133.04,20.0]
["bitfinex","SOLUSD",1725942941753,0.12549,133.09,133.01,20.0]
["bitfinex","SOLUSD",1725942942164,0.12549,133.07,133.0,6.05]
["bitfinex","SOLUSD",1725942942461,45.12549,133.07,133.0,6.05]
["bitfinex","SOLUSD",1725942942687,45.12549,133.07,133.01,12.11721678]
["bitfinex","SOLUSD",1725942942997,15.1149,133.08,133.03,12.11721678]
["bitfinex","SOLUSD",1725942943373,15.1149,133.08,133.05,12.11721678]
["bitfinex","SOLUSD",1725942943582,15.1149,133.08,133.03,12.11721678]
["bitfinex","SOLUSD",1725942946277,15.1149,133.08,133.0,54.16893754]
["bitfinex","SOLUSD",1725942946461,15.1149,133.08,133.02,12.11721678]
["bitfinex","SOLUSD",1725942946669,15.1149,133.08,133.03,20.0]
["bitfinex","SOLUSD",1725942946970,15.1149,133.08,133.03,21.50313309]
["bitfinex","SOLUSD",1725942947164,15.1149,133.08,133.03,20.0]
["bitfinex","SOLUSD",1725942948274,0.12549,133.07,133.03,20.0]
["bitfinex","SOLUSD",1725942948484,45.12549,133.07,133.01,32.11721678]
["bitfinex","SOLUSD",1725942949078,45.12549,133.07,133.01,20.0]
["bitfinex","SOLUSD",1725942949286,0.12549,133.04,133.0,6.05]
["bitfinex","SOLUSD",1725942949491,45.12549,133.04,133.0,6.05]
["bitfinex","SOLUSD",1725942952603,16.6209,133.03,133.0,6.05]
["bitfinex","SOLUSD",1725942952771,45.12549,133.02,133.0,6.05]
["bitfinex","SOLUSD",1725942952970,6.6159,133.01,133.0,6.05]
["bitfinex","SOLUSD",1725942953308,51.74139,133.01,133.0,6.05]
["bitfinex","SOLUSD",1725942955213,0.12549,132.97,132.91,7.8324275]
["bitfinex","SOLUSD",1725942955511,0.12549,132.97,132.85,0.8247411]
["bitfinex","SOLUSD",1725942955810,65.12549,132.97,132.87,12.11721678]
["bitfinex","SOLUSD",1725942956005,65.12549,132.97,132.85,0.8247411]
["bitfinex","SOLUSD",1725942956185,0.12549,132.94,132.85,0.8247411]
["bitfinex","SOLUSD",1725942956386,45.12549,132.94,132.85,12.94195788]
["bitfinex","SOLUSD",1725942956685,45.12549,132.94,132.85,0.8247411]
["bitfinex","SOLUSD",1725942956891,45.12549,132.94,132.85,12.94195788]
["bitfinex","SOLUSD",1725942957875,0.12549,132.92,132.85,0.8247411]
["bitfinex","SOLUSD",1725942958093,0.12549,132.9,132.85,12.94195788]
["bitfinex","SOLUSD",1725942958608,45.12549,132.9,132.85,12.94195788]
["bitfinex","SOLUSD",1725942958784,45.0,132.9,132.85,12.94195788]
["bitfinex","SOLUSD",1725942959098,16.5903,132.91,132.87,12.11721678]
["bitfinex","SOLUSD",1725942960170,6.2649,132.93,132.89,12.11721678]
["bitfinex","SOLUSD",1725942961194,15.3019,132.94,132.89,12.11721678]
["bitfinex","SOLUSD",1725942962111,6.1887,132.96,132.91,12.11721678]
["bitfinex","SOLUSD",1725942963600,0.12549,132.95,132.9,20.0]
["bitfinex","SOLUSD",1725942964497,0.12549,132.95,132.89,12.11721678]
["bitfinex","SOLUSD",1725942964717,15.7822,132.94,132.86,12.11721678]
["bitfinex","SOLUSD",1725942964912,45.12549,132.93,132.87,20.0]
["bitfinex","SOLUSD",1725942965216,45.12549,132.93,132.88,12.11721678]
["bitfinex","SOLUSD",1725942965725,45.12549,132.93,132.87,32.11721678]
["bitfinex","SOLUSD",1725942965890,45.12549,132.93,132.85,0.8247411]
["bitfinex","SOLUSD",1725942966089,45.12549,132.93,132.86,12.11721678]
["bitfinex","SOLUSD",1725942967399,45.12549,132.93,132.87,20.0]
["bitfinex","SOLUSD",1725942968385,15.2863,132.95,132.9,12.11721678]
["bitfinex","SOLUSD",1725942968588,15.2863,132.95,132.87,20.0]
["bitfinex","SOLUSD",1725942968920,15.2863,132.95,132.86,20.0]
["bitfinex","SOLUSD",1725942969101,15.2863,132.95,132.88,12.11721678]
["bitfinex","SOLUSD",1725942970008,45.0,132.94,132.88,12.11721678]
["bitfinex","SOLUSD",1725942970204,45.0,132.94,132.85,48.94367864]
["bitfinex","SOLUSD",1725942970415,0.12549,132.93,132.87,12.11721678]
["bitfinex","SOLUSD",1725942970586,0.12549,132.93,132.88,20.0]
["bitfinex","SOLUSD",1725942971790,15.2863,132.95,132.88,20.0]
["bitfinex","SOLUSD",1725942972515,15.2863,132.95,132.86,12.11721678]
["bitfinex","SOLUSD",1725942972724,15.2863,132.95,132.85,20.8247411]
["bitfinex","SOLUSD",1725942973024,0.12549,132.93,132.85,12.94195788]
["bitfinex","SOLUSD",1725942973229,15.2863,132.95,132.92,12.11721678]
["bitfinex","SOLUSD",1725942973391,15.90728349,132.98,132.92,12.11721678]
["bitfinex","SOLUSD",1725942973392,16.6143,132.98,132.92,12.11721678]
["bitfinex","SOLUSD",1725942973591,16.6143,132.98,132.94,12.11721678]
["bitfinex","SOLUSD",1725942976413,16.6143,132.98,132.95,1.50413964]
["bitfinex","SOLUSD",1725942976924,16.6143,132.98,132.94,12.11721678]
["bitfinex","SOLUSD",1725942977109,21.854,133.02,132.94,12.11721678]
["bitfinex","SOLUSD",1725942978021,21.854,133.02,132.95,1.50405076]
["bitfinex","SOLUSD",1725942978198,21.854,133.02,132.96,12.11721678]
["bitfinex","SOLUSD",1725942978398,21.854,133.02,132.96,13.62116237]
["bitfinex","SOLUSD",1725942978809,21.854,133.02,132.96,12.11721678]
["bitfinex","SOLUSD",1725942979734,45.0,133.01,132.96,12.11721678]
["bitfinex","SOLUSD",1725942983111,15.70289,133.02,132.96,12.11721678]
["bitfinex","SOLUSD",1725942983924,15.87066936,133.04,132.98,12.11721678]
["bitfinex","SOLUSD",1725942984616,22.5511,133.05,132.98,12.11721678]
["bitfinex","SOLUSD",1725942985512,45.12549,133.04,132.98,12.11721678]
["bitfinex","SOLUSD",1725942986129,45.12549,133.04,132.94,48.11893754]
["bitfinex","SOLUSD",1725942986327,45.12549,133.04,132.97,12.11721678]
["bitfinex","SOLUSD",1725942987145,45.12549,133.04,132.98,12.11721678]
["bitfinex","SOLUSD",1725942987333,45.12549,133.04,132.97,12.11721678]
["bitfinex","SOLUSD",1725942987643,45.12549,133.04,132.98,20.0]
["bitfinex","SOLUSD",1725942988652,45.12549,133.04,132.94,48.11893754]
["bitfinex","SOLUSD",1725942988946,45.12549,133.04,132.95,32.11721678]
["bitfinex","SOLUSD",1725942991950,45.12549,133.04,132.97,12.11721678]
["bitfinex","SOLUSD",1725942992362,45.12549,133.04,132.99,12.11721678]
["bitfinex","SOLUSD",1725942992531,45.0,133.04,132.99,12.11721678]
["bitfinex","SOLUSD",1725942993225,16.2055,133.05,133.01,12.11721678]
["bitfinex","SOLUSD",1725942994238,16.2055,133.05,133.02,1.50338277]
["bitfinex","SOLUSD",1725942994449,31.65478833,133.09,133.02,1.50338277]
["bitfinex","SOLUSD",1725942995349,31.65478833,133.09,133.01,13.62052126]
["bitfinex","SOLUSD",1725942995650,16.1504,133.09,133.02,1.50330433]
["bitfinex","SOLUSD",1725942996042,16.1504,133.09,133.01,12.11721678]
["bitfinex","SOLUSD",1725942996357,16.1504,133.09,132.99,66.33195432]
["bitfinex","SOLUSD",1725942996645,16.1504,133.09,133.0,20.0]
["bitfinex","SOLUSD",1725942997441,0.12549,133.07,133.0,20.0]
["bitfinex","SOLUSD",1725942999051,0.12549,133.07,133.0,21.50340569]
["bitfinex","SOLUSD",1725942999233,0.12549,133.07,133.0,20.0]
["bitfinex","SOLUSD",1725943000729,0.12549,133.07,132.99,20.0]
["bitfinex","SOLUSD",1725943001631,0.12549,133.07,132.99,32.11721678]
["bitfinex","SOLUSD",1725943003938,0.12549,133.07,132.99,20.0]
["bitfinex","SOLUSD",1725943004332,6.36339,133.05,132.95,21.3117]
["bitfinex","SOLUSD",1725943004530,45.0,133.04,132.96,20.0]
["bitfinex","SOLUSD",1725943004729,0.12549,133.03,132.96,20.0]
["bitfinex","SOLUSD",1725943008339,0.12549,133.03,132.96,32.11721678]
["bitfinex","SOLUSD",1725943008545,0.12549,133.03,132.97,1.50379759]
["bitfinex","SOLUSD",1725943009352,0.12549,133.03,132.96,32.11721678]
["bitfinex","SOLUSD",1725943009763,0.12549,133.03,132.97,1.50380046]
["bitfinex","SOLUSD",1725943009984,0.12549,133.03,132.96,32.11721678]
["bitfinex","SOLUSD",1725943011461,0.12549,133.03,132.96,20.0]
["bitfinex","SOLUSD",1725943013660,0.12549,133.03,132.97,1.50380062]
["bitfinex","SOLUSD",1725943014663,0.12549,133.03,132.96,20.0]
["bitfinex","SOLUSD",1725943017473,0.12549,133.03,132.94,20.0]
["bitfinex","SOLUSD",1725943017889,0.12549,133.01,132.94,20.0]
["bitfinex","SOLUSD",1725943018076,45.12549,133.01,132.94,20.0]
["bitfinex","SOLUSD",1725943018675,45.12549,133.01,132.93,12.11721678]
["bitfinex","SOLUSD",1725943018676,45.12549,133.01,132.91,66.52045432]
["bitfinex","SOLUSD",1725943020156,45.12549,133.01,132.91,18.40151678]
["bitfinex","SOLUSD",1725943020363,0.12549,132.99,132.92,20.0]
["bitfinex","SOLUSD",1725943020655,45.12549,132.99,132.92,20.0]
["bitfinex","SOLUSD",1725943022682,0.12549,132.97,132.92,20.0]
["bitfinex","SOLUSD",1725943022858,45.12549,132.97,132.9,20.0]
["bitfinex","SOLUSD",1725943023883,45.12549,132.97,132.89,27.38001678]
["bitfinex","SOLUSD",1725943024481,45.12549,132.97,132.91,12.11721678]
["bitfinex","SOLUSD",1725943024777,45.12549,132.97,132.87,61.95080444]
["bitfinex","SOLUSD",1725943024988,45.12549,132.97,132.89,12.11721678]
["bitfinex","SOLUSD",1725943025158,45.12549,132.97,132.9,20.0]
["bitfinex","SOLUSD",1725943026276,45.12549,132.97,132.87,6.0076]
["bitfinex","SOLUSD",1725943026277,45.12549,132.97,132.88,32.11721678]
["bitfinex","SOLUSD",1725943027162,45.12549,132.97,132.88,20.0]
["bitfinex","SOLUSD",1725943027373,0.12549,132.93,132.88,20.0]
["bitfinex","SOLUSD",1725943027578,45.12549,132.93,132.86,20.0]
["bitfinex","SOLUSD",1725943027959,45.12549,132.93,132.85,28.80765788]
["bitfinex","SOLUSD",1725943028481,45.12549,132.93,132.85,12.94195788]
["bitfinex","SOLUSD",1725943028687,45.12549,132.93,132.85,0.8247411]
["bitfinex","SOLUSD",1725943028891,45.12549,132.93,132.85,12.94195788]
["bitfinex","SOLUSD",1725943030081,45.12549,132.93,132.86,20.0]
["bitfinex","SOLUSD",1725943034464,45.12549,132.93,132.85,0.8247411]
["bitfinex","SOLUSD",1725943034868,0.12549,132.91,132.85,0.8247411]
["bitfinex","SOLUSD",1725943035073,45.12549,132.91,132.85,0.8247411]
["bitfinex","SOLUSD",1725943036896,45.12549,132.91,132.85,2.32990881]
["bitfinex","SOLUSD",1725943037098,45.12549,132.91,132.85,0.8247411]
["bitfinex","SOLUSD",1725943038495,45.12549,132.91,132.86,1.50503849]
["bitfinex","SOLUSD",1725943039491,45.12549,132.91,132.85,0.8247411]
["bitfinex","SOLUSD",1725943040994,6.4447,132.92,132.85,0.8247411]
["bitfinex","SOLUSD",1725943041189,0.12549,132.91,132.85,0.8247411]
["bitfinex","SOLUSD",1725943041392,45.12549,132.91,132.85,0.8247411]
["bitfinex","SOLUSD",1725943041597,0.12549,132.89,132.85,0.8247411]
["bitfinex","SOLUSD",1725943041770,45.12549,132.89,132.85,0.8247411]
["bitfinex","SOLUSD",1725943045169,0.12549,132.85,132.8,15.0]
["bitfinex","SOLUSD",1725943045372,45.0,132.85,132.8,15.0]
["bitfinex","SOLUSD",1725943045786,0.12549,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943046194,45.12549,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943048407,22.7726,132.87,132.8,15.0]
["bitfinex","SOLUSD",1725943050311,0.12549,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943050484,45.12549,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943057490,41.29739,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943059410,41.29739,132.86,132.8,27.11721678]
["bitfinex","SOLUSD",1725943060019,16.6115,132.87,132.8,27.11721678]
["bitfinex","SOLUSD",1725943060401,16.6115,132.87,132.8,15.0]
["bitfinex","SOLUSD",1725943061820,0.12549,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943062013,45.12549,132.86,132.8,15.0]
["bitfinex","SOLUSD",1725943069706,0.12549,132.84,132.8,15.0]
["bitfinex","SOLUSD",1725943069908,45.12549,132.84,132.8,15.0]
["bitfinex","SOLUSD",1725943070629,51.41819,132.84,132.8,15.0]
["bitfinex","SOLUSD",1725943071327,51.41819,132.84,132.74,14.42219934]
["bitfinex","SOLUSD",1725943071328,0.12549,132.82,132.74,7.81709934]
["bitfinex","SOLUSD",1725943071528,0.12549,132.8,132.74,7.81709934]
["bitfinex","SOLUSD",1725943072032,65.12549,132.8,132.74,7.81709934]
["bitfinex","SOLUSD",1725943072241,45.12549,132.8,132.74,7.81709934]
["bitfinex","SOLUSD",1725943072840,29.82900049,132.84,132.74,7.81709934]
["bitfinex","SOLUSD",1725943073131,22.01307104,132.84,132.75,6.0618]
["bitfinex","SOLUSD",1725943074129,0.12549,132.83,132.75,6.0618]
["bitfinex","SOLUSD",1725943074533,15.72037104,132.84,132.75,6.0618]
["bitfinex","SOLUSD",1725943074832,15.72037104,132.84,132.76,15.299]
["bitfinex","SOLUSD",1725943075947,0.12549,132.83,132.76,15.299]
["bitfinex","SOLUSD",1725943077536,45.12549,132.83,132.76,15.299]
["bitfinex","SOLUSD",1725943080817,45.12549,132.84,132.76,15.299]
["bitfinex","SOLUSD",1725943081022,45.0,132.82,132.76,15.299]
["bitfinex","SOLUSD",1725943081223,45.12549,132.84,132.76,15.299]
["bitfinex","SOLUSD",1725943082937,0.12549,132.82,132.76,15.299]
["bitfinex","SOLUSD",1725943083306,45.12549,132.84,132.76,15.299]
["bitfinex","SOLUSD",1725943085018,45.12549,132.84,132.71,22.8168411]
["bitfinex","SOLUSD",1725943085223,45.12549,132.84,132.72,20.0]
["bitfinex","SOLUSD",1725943085520,0.12549,132.82,132.71,22.8168411]
["bitfinex","SOLUSD",1725943085719,45.12549,132.82,132.71,22.8168411]
["bitfinex","SOLUSD",1725943086334,0.12549,132.8,132.71,22.8168411]
["bitfinex","SOLUSD",1725943086635,45.12549,132.8,132.71,22.8168411]
["bitfinex","SOLUSD",1725943087729,45.12549,132.8,132.72,20.0]
["bitfinex","SOLUSD",1725943091943,15.4161,132.81,132.72,68.11893754]
["bitfinex","SOLUSD",1725943092732,6.3949,132.83,132.72,68.11893754]
["bitfinex","SOLUSD",1725943093423,45.12549,132.82,132.72,68.11893754]
["bitfinex","SOLUSD",1725943096146,45.12549,132.82,132.72,80.33583726]
["bitfinex","SOLUSD",1725943097525,16.5782,132.84,132.72,80.33583726]
["bitfinex","SOLUSD",1725943097526,45.12549,132.83,132.72,80.33583726]
["bitfinex","SOLUSD",1725943100426,45.12549,132.83,132.72,32.21689972]
["bitfinex","SOLUSD",1725943102154,45.12549,132.83,132.72,80.33583726]
["bitfinex","SOLUSD",1725943102855,45.12549,132.83,132.72,20.0]
["bitfinex","SOLUSD",1725943109449,45.12549,132.83,132.72,68.11893754]
["bitfinex","SOLUSD",1725943109651,45.12549,132.83,132.73,21.343]
["bitfinex","SOLUSD",1725943110046,45.12549,132.83,132.74,20.0]
["bitfinex","SOLUSD",1725943112133,45.12549,132.83,132.73,21.343]
["bitfinex","SOLUSD",1725943119656,45.12549,132.83,132.73,69.46193754]
["bitfinex","SOLUSD",1725943120161,45.12549,132.83,132.74,20.0]
["bitfinex","SOLUSD",1725943122159,45.12549,132.83,132.73,21.343]
["bitfinex","SOLUSD",1725943122563,45.12549,132.83,132.74,20.0]
["bitfinex","SOLUSD",1725943126338,21.69825909,132.87,132.75,48.11893754]
["bitfinex","SOLUSD",1725943126534,36.77785909,132.87,132.75,48.11893754]
["bitfinex","SOLUSD",1725943127147,36.77785909,132.87,132.76,20.0]
["bitfinex","SOLUSD",1725943127862,45.12549,132.86,132.76,20.0]
["bitfinex","SOLUSD",1725943128047,45.12549,132.86,132.75,20.0]
["bitfinex","SOLUSD",1725943131569,45.12549,132.86,132.75,68.11893754]
["bitfinex","SOLUSD",1725943138670,36.77785909,132.87,132.76,12.21689972]
["bitfinex","SOLUSD",1725943139954,0.12549,132.86,132.76,12.21689972]
["bitfinex","SOLUSD",1725943140378,45.12549,132.86,132.76,12.21689972]
["bitfinex","SOLUSD",1725943141178,45.12549,132.86,132.77,20.0]
["bitfinex","SOLUSD",1725943145492,45.12549,132.86,132.77,42.5729]
["bitfinex","SOLUSD",1725943147176,45.12549,132.86,132.77,22.5729]
["bitfinex","SOLUSD",1725943151176,45.12549,132.86,132.77,34.78979972]
["bitfinex","SOLUSD",1725943152360,45.12549,132.86,132.78,20.0]
["bitfinex","SOLUSD",1725943153269,15.65015909,132.87,132.78,20.0]
["bitfinex","SOLUSD",1725943153465,15.65015909,132.87,132.79,12.21689972]
["bitfinex","SOLUSD",1725943153690,15.1774,132.9,132.82,22.1357]
["bitfinex","SOLUSD",1725943154365,30.95897493,132.93,132.82,22.1357]
["bitfinex","SOLUSD",1725943154566,53.59897493,132.93,132.82,22.1357]
["bitfinex","SOLUSD",1725943154874,33.87885483,132.93,132.82,22.1357]
["bitfinex","SOLUSD",1725943155269,53.59897493,132.93,132.82,22.1357]
["bitfinex","SOLUSD",1725943155460,22.64,132.91,132.82,15.98]
["bitfinex","SOLUSD",1725943155665,29.29179,132.89,132.82,15.98]
["bitfinex","SOLUSD",1725943155870,0.12549,132.87,132.79,6.6514]
["bitfinex","SOLUSD",1725943160296,38.5843,132.91,132.79,6.6514]
["bitfinex","SOLUSD",1725943161379,67.76549,132.9,132.79,6.6514]
["bitfinex","SOLUSD",1725943162669,45.12549,132.9,132.79,6.6514]
["bitfinex","SOLUSD",1725943163077,0.12549,132.9,132.8,16.0271]
["bitfinex","SOLUSD",1725943163971,20.66961145,132.92,132.82,16.0271]
["bitfinex","SOLUSD",1725943165565,0.12549,132.91,132.82,16.0271]
["bitfinex","SOLUSD",1725943165768,45.12549,132.91,132.82,16.0271]
["bitfinex","SOLUSD",1725943166970,15.68675216,132.92,132.83,6.6561]
["bitfinex","SOLUSD",1725943168398,45.12549,132.91,132.83,6.6561]
["bitfinex","SOLUSD",1725943169385,15.68675216,132.92,132.84,15.8981]
["bitfinex","SOLUSD",1725943169693,15.68675216,132.92,132.85,6.6561]
["bitfinex","SOLUSD",1725943169863,16.1025,132.95,132.85,6.6561]
["bitfinex","SOLUSD",1725943170288,4.98285929,132.96,132.85,6.6561]
["bitfinex","SOLUSD",1725943170473,6.2181,132.97,132.86,16.199]
["bitfinex","SOLUSD",1725943171195,15.60305267,132.98,132.87,6.0032]
["bitfinex","SOLUSD",1725943172572,0.12549,132.97,132.87,6.0032]
["bitfinex","SOLUSD",1725943172773,45.12549,132.97,132.87,6.0032]
["bitfinex","SOLUSD",1725943174977,45.12549,132.97,132.88,16.305]
["bitfinex","SOLUSD",1725943175998,15.60305267,132.98,132.88,16.305]
["bitfinex","SOLUSD",1725943177092,0.12549,132.97,132.89,6.2426]
["bitfinex","SOLUSD",1725943177376,45.12549,132.97,132.89,6.2426]
["bitfinex","SOLUSD",1725943178393,0.12549,132.95,132.89,6.2426]
["bitfinex","SOLUSD",1725943178583,45.12549,132.98,132.9,20.0]
["bitfinex","SOLUSD",1725943178895,0.12549,132.98,132.9,20.0]
["bitfinex","SOLUSD",1725943179190,15.70041915,133.0,132.91,21.354]
["bitfinex","SOLUSD",1725943180486,45.12549,132.99,132.91,21.354]
["bitfinex","SOLUSD",1725943185702,15.70041915,133.0,132.91,21.354]
["bitfinex","SOLUSD",1725943186988,45.12549,132.99,132.91,21.354]
["bitfinex","SOLUSD",1725943190390,45.12549,132.99,132.92,23.2884]
["bitfinex","SOLUSD",1725943190595,15.70041915,133.0,132.92,23.2884]
["bitfinex","SOLUSD",1725943191009,15.70041915,133.0,132.93,1.5041322]
["bitfinex","SOLUSD",1725943191221,15.70041915,133.0,132.94,23.2884]
["bitfinex","SOLUSD",1725943191405,15.70041915,133.0,132.95,24.79227152]
["bitfinex","SOLUSD",1725943191592,302.45846369,133.08,132.96,1.50387337]
["bitfinex","SOLUSD",1725943191800,46.35846369,133.08,132.96,1.50387337]
["bitfinex","SOLUSD",1725943192099,16.05106342,133.07,132.97,23.2884]
["bitfinex","SOLUSD",1725943193536,45.0,133.06,132.97,23.2884]
["bitfinex","SOLUSD",1725943193826,0.12549,133.05,132.97,23.2884]
["bitfinex","SOLUSD",1725943194901,60.32750639,133.06,132.97,23.2884]
["bitfinex","SOLUSD",1725943195505,45.0,133.06,132.97,23.2884]
["bitfinex","SOLUSD",1725943195795,15.86481331,133.08,132.97,23.2884]
["bitfinex","SOLUSD",1725943196699,15.86481331,133.08,132.98,22.1397]
["bitfinex","SOLUSD",1725943197004,15.86481331,133.08,132.99,1.50354421]
["bitfinex","SOLUSD",1725943197405,15.86481331,133.08,132.99,22.1397]
["bitfinex","SOLUSD",1725943198922,45.12549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943203208,67.76549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943203522,45.12549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943204727,67.76549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943207029,45.12549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943207913,67.76549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943209617,45.12549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943211740,67.76549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943213611,75.5551064,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943216835,67.76549,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943218437,75.55514559,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943218937,80.53800488,133.07,132.99,22.1397]
["bitfinex","SOLUSD",1725943220136,22.76549,133.05,132.99,22.1397]
["bitfinex","SOLUSD",1725943220323,0.12549,133.03,132.99,22.1397]
["bitfinex","SOLUSD",1725943221808,0.12549,133.03,132.96,22.1965]
["bitfinex","SOLUSD",1725943222221,0.12549,133.01,132.96,22.1965]
["bitfinex","SOLUSD",1725943222418,67.76549,133.01,132.96,22.1965]
["bitfinex","SOLUSD",1725943224619,67.76549,133.01,132.86,15.2459]
["bitfinex","SOLUSD",1725943224829,67.76549,133.01,132.88,15.2459]
["bitfinex","SOLUSD",1725943225140,67.76549,133.01,132.9,15.2459]
["bitfinex","SOLUSD",1725943228743,0.12549,132.99,132.9,15.2459]
["bitfinex","SOLUSD",1725943228937,45.12549,132.99,132.9,15.2459]
["bitfinex","SOLUSD",1725943230841,7.79096716,133.0,132.9,15.2459]
["bitfinex","SOLUSD",1725943232142,0.12549,132.99,132.91,6.0395]
["bitfinex","SOLUSD",1725943232343,45.12549,132.99,132.91,6.0395]
["bitfinex","SOLUSD",1725943232841,7.79489099,133.02,132.91,6.0395]
["bitfinex","SOLUSD",1725943233014,7.79489099,133.02,132.92,16.2139]
["bitfinex","SOLUSD",1725943233719,20.0,133.03,132.92,16.2139]
["bitfinex","SOLUSD",1725943233949,20.0,133.03,132.93,6.0395]
["bitfinex","SOLUSD",1725943234535,45.0,133.02,132.93,6.0395]
["bitfinex","SOLUSD",1725943234742,20.0,133.03,132.93,6.0395]
["bitfinex","SOLUSD",1725943235121,22.9198799,133.03,132.93,6.0395]
["bitfinex","SOLUSD",1725943235924,45.12549,133.02,132.93,6.0395]
["bitfinex","SOLUSD",1725943236126,45.12549,133.02,132.94,16.1246]
["bitfinex","SOLUSD",1725943236321,0.12549,133.02,132.94,16.1246]
["bitfinex","SOLUSD",1725943238718,7.79124589,133.04,132.95,6.609]
["bitfinex","SOLUSD",1725943238930,12.1035307,133.06,132.95,6.609]
["bitfinex","SOLUSD",1725943239125,22.64,133.04,132.95,6.609]
["bitfinex","SOLUSD",1725943239525,27.7906658,133.05,132.96,15.6505]
["bitfinex","SOLUSD",1725943240041,0.12549,133.04,132.96,15.6505]
["bitfinex","SOLUSD",1725943241446,45.12549,133.04,132.96,15.6505]
["bitfinex","SOLUSD",1725943243743,45.12549,133.04,132.97,6.5681]
["bitfinex","SOLUSD",1725943244334,45.12549,133.05,132.97,6.5681]
["bitfinex","SOLUSD",1725943244637,0.12549,133.02,132.98,16.4683]
["bitfinex","SOLUSD",1725943247434,0.12549,133.02,132.99,6.5681]
["bitfinex","SOLUSD",1725943248659,15.86481331,133.08,133.0,15.8864]
["bitfinex","SOLUSD",1725943248832,15.86481331,133.08,133.01,6.0572]
["bitfinex","SOLUSD",1725943251137,0.12549,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943251356,45.12549,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943267968,0.12549,133.05,133.01,6.0572]
["bitfinex","SOLUSD",1725943268150,45.12549,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943276277,43.53617201,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943277948,22.64,133.06,133.01,6.0572]
["bitfinex","SOLUSD",1725943278153,43.53617201,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943278357,0.12549,133.06,133.01,6.0572]
["bitfinex","SOLUSD",1725943282775,23.65831031,133.08,133.01,6.0572]
["bitfinex","SOLUSD",1725943283876,0.12549,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943284360,45.12549,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943285774,45.0,133.07,133.01,6.0572]
["bitfinex","SOLUSD",1725943286120,15.86481331,133.08,133.03,6.4718]
["bitfinex","SOLUSD",1725943286279,15.86481331,133.08,133.04,15.6347]
["bitfinex","SOLUSD",1725943288483,0.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943288667,45.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943290074,45.0,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943290284,15.86481331,133.08,133.04,15.6347]
["bitfinex","SOLUSD",1725943291661,0.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943291980,45.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943295463,45.0,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943295665,15.86481331,133.08,133.04,15.6347]
["bitfinex","SOLUSD",1725943295866,45.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943296258,45.0,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943296472,15.86481331,133.08,133.04,15.6347]
["bitfinex","SOLUSD",1725943299884,0.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943300181,45.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943302191,45.0,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943302391,15.86481331,133.08,133.04,15.6347]
["bitfinex","SOLUSD",1725943303564,0.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943303778,45.12549,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943304490,45.0,133.07,133.04,15.6347]
["bitfinex","SOLUSD",1725943304791,15.86481331,133.08,133.04,15.6347]
["bitfinex","SOLUSD",1725943310200,0.12549,133.12,133.04,15.6347]
["bitfinex","SOLUSD",1725943310495,0.12549,133.12,133.05,6.1487]
["bitfinex","SOLUSD",1725943311373,0.12549,133.12,133.06,15.8852]
["bitfinex","SOLUSD",1725943311773,45.12549,133.12,133.06,15.8852]
["bitfinex","SOLUSD",1725943311994,45.0,133.11,133.06,15.8852]
["bitfinex","SOLUSD",1725943312292,45.12549,133.13,133.06,15.8852]
["bitfinex","SOLUSD",1725943312788,45.0,133.13,133.06,15.8852]
["bitfinex","SOLUSD",1725943312967,45.0,133.13,133.07,6.543]
["bitfinex","SOLUSD",1725943313174,18.54762105,133.14,133.07,6.543]
["bitfinex","SOLUSD",1725943313477,18.54762105,133.14,133.09,15.7683]
["bitfinex","SOLUSD",1725943313793,18.54762105,133.14,133.1,1.50245512]
["bitfinex","SOLUSD",1725943313962,18.54762105,133.14,133.09,15.7683]
["bitfinex","SOLUSD",1725943314165,18.54762105,133.14,133.1,6.5554]
["bitfinex","SOLUSD",1725943314486,3.89699892,133.15,133.1,6.5554]
["bitfinex","SOLUSD",1725943316389,0.12549,133.14,133.1,6.5554]
["bitfinex","SOLUSD",1725943316984,3.89699892,133.15,133.1,6.5554]
["bitfinex","SOLUSD",1725943317177,0.8247411,133.18,133.1,6.5554]
["bitfinex","SOLUSD",1725943317965,0.8247411,133.18,133.11,15.5353]
["bitfinex","SOLUSD",1725943318896,0.12549,133.17,133.11,15.5353]
["bitfinex","SOLUSD",1725943319194,0.8247411,133.18,133.11,15.5353]
["bitfinex","SOLUSD",1725943320489,45.8247411,133.18,133.11,15.5353]
["bitfinex","SOLUSD",1725943321470,0.12549,133.17,133.11,15.5353]
["bitfinex","SOLUSD",1725943322997,45.8247411,133.18,133.11,15.5353]
["bitfinex","SOLUSD",1725943323189,0.8247411,133.18,133.11,15.5353]
["bitfinex","SOLUSD",1725943323694,0.12549,133.17,133.11,15.5353]
["bitfinex","SOLUSD",1725943326299,45.12549,133.17,133.11,15.5353]
["bitfinex","SOLUSD",1725943327887,45.12549,133.17,133.1,6.5554]
["bitfinex","SOLUSD",1725943328086,52.9190123,133.17,133.1,6.5554]
["bitfinex","SOLUSD",1725943328682,45.12549,133.17,133.1,6.5554]
["bitfinex","SOLUSD",1725943328886,61.58279,133.17,133.1,6.5554]
["bitfinex","SOLUSD",1725943329193,0.12549,133.15,133.1,6.5554]
["bitfinex","SOLUSD",1725943329385,45.12549,133.15,133.1,6.5554]
["bitfinex","SOLUSD",1725943339280,67.76549,133.15,133.08,16.5152]
["bitfinex","SOLUSD",1725943339611,67.76549,133.15,132.99,48.11893754]
["bitfinex","SOLUSD",1725943339612,0.12549,133.13,132.99,48.11893754]
["bitfinex","SOLUSD",1725943339801,67.76549,133.13,133.0,16.193]
["bitfinex","SOLUSD",1725943340000,0.12549,133.11,133.01,48.11893754]
["bitfinex","SOLUSD",1725943340206,45.12549,133.11,133.02,15.2194]
["bitfinex","SOLUSD",1725943342308,45.12549,133.11,133.03,6.5575]
["bitfinex","SOLUSD",1725943345417,45.12549,133.11,133.04,16.4372]
["bitfinex","SOLUSD",1725943346601,0.12549,133.11,133.04,16.4372]
["bitfinex","SOLUSD",1725943351927,0.12549,133.14,133.04,16.4372]
["bitfinex","SOLUSD",1725943352114,45.12549,133.14,133.04,16.4372]
["bitfinex","SOLUSD",1725943354624,67.76549,133.14,133.04,16.4372]
["bitfinex","SOLUSD",1725943354825,0.12549,133.12,133.04,16.4372]
["bitfinex","SOLUSD",1725943355302,45.12549,133.12,133.04,16.4372]
["bitfinex","SOLUSD",1725943357322,45.12549,133.12,133.01,48.11893754]
["bitfinex","SOLUSD",1725943357323,45.12549,133.12,133.01,16.1767]
["bitfinex","SOLUSD",1725943357533,6.35379,133.1,133.01,16.1767]
["bitfinex","SOLUSD",1725943357725,45.0,133.09,133.01,16.1767]
["bitfinex","SOLUSD",1725943357924,0.12549,133.08,133.01,16.1767]
["bitfinex","SOLUSD",1725943362133,45.0,133.09,133.01,16.1767]
["bitfinex","SOLUSD",1725943362918,6.2283,133.1,133.01,64.29563754]
["bitfinex","SOLUSD",1725943363240,15.2539,133.11,133.01,64.29563754]
["bitfinex","SOLUSD",1725943364722,45.0,133.1,133.01,64.29563754]
["bitfinex","SOLUSD",1725943366814,15.37939,133.11,133.01,64.29563754]
["bitfinex","SOLUSD",1725943367937,0.12549,133.1,133.01,64.29563754]
["bitfinex","SOLUSD",1725943372115,0.12549,133.1,133.01,16.1767]
["bitfinex","SOLUSD",1725943372320,45.12549,133.1,133.01,16.1767]
["bitfinex","SOLUSD",1725943374048,51.14879,133.1,133.01,16.1767]
["bitfinex","SOLUSD",1725943379250,6.14879,133.1,133.01,16.1767]
["bitfinex","SOLUSD",1725943380530,0.12549,133.08,133.01,16.1767]
["bitfinex","SOLUSD",1725943388763,7.79395092,133.11,133.02,7.50433301]
["bitfinex","SOLUSD",1725943388966,16.9263142,133.14,133.03,16.127]
["bitfinex","SOLUSD",1725943389256,38.5192,133.15,133.03,16.127]
["bitfinex","SOLUSD",1725943389257,46.37836109,133.15,133.04,1.50287166]
["bitfinex","SOLUSD",1725943389447,46.37836109,133.15,133.05,1.50287269]
["bitfinex","SOLUSD",1725943390277,0.12549,133.13,133.05,1.50287269]
["bitfinex","SOLUSD",1725943390581,22.75262451,133.12,133.04,22.6469]
["bitfinex","SOLUSD",1725943390773,22.75262451,133.12,133.04,42.6469]
["bitfinex","SOLUSD",1725943393558,22.75262451,133.12,133.05,63.44583754]
["bitfinex","SOLUSD",1725943393735,22.75262451,133.12,133.05,15.3269]
["bitfinex","SOLUSD",1725943398551,0.12549,133.13,133.05,15.3269]
["bitfinex","SOLUSD",1725943404084,22.62419185,133.16,133.05,63.44583754]
["bitfinex","SOLUSD",1725943405460,0.12549,133.14,133.05,63.44583754]
["bitfinex","SOLUSD",1725943407264,0.12549,133.14,133.05,15.3269]
["bitfinex","SOLUSD",1725943408364,0.12549,133.14,133.06,6.1559]
["bitfinex","SOLUSD",1725943408564,0.12549,133.14,133.07,15.4537]
["bitfinex","SOLUSD",1725943409282,22.34341882,133.16,133.07,15.4537]
["bitfinex","SOLUSD",1725943409578,22.34341882,133.16,133.09,15.4537]
["bitfinex","SOLUSD",1725943413761,0.12549,133.15,133.09,15.4537]
["bitfinex","SOLUSD",1725943413962,45.12549,133.15,133.09,15.4537]
["bitfinex","SOLUSD",1725943417287,21.66116103,133.15,133.09,15.4537]
["bitfinex","SOLUSD",1725943417584,45.0,133.14,133.09,15.4537]
["bitfinex","SOLUSD",1725943419865,0.12549,133.14,133.09,15.4537]
["bitfinex","SOLUSD",1725943420681,21.53567103,133.15,133.09,15.4537]
["bitfinex","SOLUSD",1725943425395,21.53567103,133.15,133.11,16.0903]
["bitfinex","SOLUSD",1725943447810,0.12549,133.17,133.11,16.0903]
["bitfinex","SOLUSD",1725943473129,42.71549,133.17,133.05,21.5833]
["bitfinex","SOLUSD",1725943473327,0.12549,133.15,133.05,21.5833]
["bitfinex","SOLUSD",1725943479557,0.12549,133.15,133.05,6.2575]
["bitfinex","SOLUSD",1725943479863,0.12549,133.15,133.06,15.2829]
["bitfinex","SOLUSD",1725943481157,0.12549,133.15,133.07,6.2922]
["bitfinex","SOLUSD",1725943481538,0.12549,133.15,133.08,16.2185]
["bitfinex","SOLUSD",1725943484163,0.12549,133.15,133.09,6.2922]
["bitfinex","SOLUSD",1725943484335,0.12549,133.15,133.1,16.2185]
["bitfinex","SOLUSD",1725943485335,0.12549,133.15,133.05,6.0405]
["bitfinex","SOLUSD",1725943485539,29.11343985,133.15,133.05,6.0405]
["bitfinex","SOLUSD",1725943485764,0.12549,133.13,133.05,6.0405]
["bitfinex","SOLUSD",1725943487560,20.12549,133.13,133.05,6.0405]
["bitfinex","SOLUSD",1725943487760,0.12549,133.11,133.05,6.0405]
["bitfinex","SOLUSD",1725943498672,0.12549,133.11,133.03,15.771]
["bitfinex","SOLUSD",1725943499545,15.32489,133.11,133.03,15.771]
["bitfinex","SOLUSD",1725943499764,0.12549,133.09,133.03,15.771]
["bitfinex","SOLUSD",1725943500247,45.0,133.1,133.03,15.771]
["bitfinex","SOLUSD",1725943504679,0.12549,133.09,133.03,15.771]
["bitfinex","SOLUSD",1725943506272,45.0,133.1,133.03,15.771]
["bitfinex","SOLUSD",1725943509415,15.32489,133.11,133.03,15.771]
["bitfinex","SOLUSD",1725943509919,15.1994,133.11,133.03,15.771]
["bitfinex","SOLUSD",1725943510914,20.0,133.13,133.03,63.88993754]
["bitfinex","SOLUSD",1725943511073,45.0,133.12,133.03,63.88993754]
["bitfinex","SOLUSD",1725943511302,0.12549,133.13,133.03,63.88993754]
["bitfinex","SOLUSD",1725943511486,0.12549,133.13,133.04,0.12549]
["bitfinex","SOLUSD",1725943512375,0.12549,133.13,133.03,63.88993754]
["bitfinex","SOLUSD",1725943512789,45.12549,133.13,133.03,63.88993754]
["bitfinex","SOLUSD",1725943515505,22.9252,133.14,133.04,0.12549]
["bitfinex","SOLUSD",1725943515684,22.9252,133.14,133.03,63.88993754]
["bitfinex","SOLUSD",1725943516787,0.12549,133.12,133.03,63.88993754]
["bitfinex","SOLUSD",1725943519504,45.0,133.13,133.04,0.12549]
["bitfinex","SOLUSD",1725943519714,22.9252,133.14,133.04,0.12549]
["bitfinex","SOLUSD",1725943520194,0.12549,133.13,133.03,63.88993754]
["bitfinex","SOLUSD",1725943520509,45.12549,133.13,133.03,63.88993754]
["bitfinex","SOLUSD",1725943522913,45.12549,133.13,133.04,0.12549]
["bitfinex","SOLUSD",1725943523121,45.12549,133.13,133.04,6.40509]
["bitfinex","SOLUSD",1725943523591,16.5036,133.14,133.05,48.11893754]
["bitfinex","SOLUSD",1725943527192,44.72690537,133.14,133.05,48.11893754]
["bitfinex","SOLUSD",1725943527913,28.22330537,133.14,133.06,15.6783]
["bitfinex","SOLUSD",1725943532801,28.22330537,133.14,133.07,6.2898]
["bitfinex","SOLUSD",1725943545627,0.12549,133.13,133.07,6.2898]
["bitfinex","SOLUSD",1725943546148,45.12549,133.13,133.07,6.2898]
["bitfinex","SOLUSD",1725943548542,28.22330537,133.14,133.07,6.2898]
["bitfinex","SOLUSD",1725943549443,0.12549,133.13,133.07,6.2898]
["bitfinex","SOLUSD",1725943549636,45.12549,133.13,133.07,6.2898]
["bitfinex","SOLUSD",1725943551431,28.22330537,133.14,133.07,6.2898]
["bitfinex","SOLUSD",1725943555546,28.22330537,133.14,133.07,54.40873754]
["bitfinex","SOLUSD",1725943559123,28.22330537,133.14,133.09,48.11893754]
["bitfinex","SOLUSD",1725943559329,0.8247411,133.18,133.11,54.23203754]
["bitfinex","SOLUSD",1725943559549,0.8247411,133.18,133.12,1.50187239]
["bitfinex","SOLUSD",1725943560346,0.8247411,133.18,133.12,16.66959]
["bitfinex","SOLUSD",1725943561639,0.8247411,133.18,133.13,48.11893754]
["bitfinex","SOLUSD",1725943563921,0.8247411,133.18,133.14,6.1881]
["bitfinex","SOLUSD",1725943565552,0.8247411,133.18,133.15,15.6547]
["bitfinex","SOLUSD",1725943568144,0.8247411,133.18,133.15,63.77363754]
["bitfinex","SOLUSD",1725943568455,0.8247411,133.18,133.16,6.5003]
["bitfinex","SOLUSD",1725943570459,0.8247411,133.18,133.17,1.50130212]
["bitfinex","SOLUSD",1725943570638,0.8247411,133.18,133.16,6.5003]
["bitfinex","SOLUSD",1725943574456,0.8247411,133.18,133.17,15.8258]
["bitfinex","SOLUSD",1725943575337,0.8247411,133.18,133.17,64.07022754]
["bitfinex","SOLUSD",1725943576338,0.8247411,133.18,133.17,129.07022754]
["bitfinex","SOLUSD",1725943578452,0.8247411,133.18,133.17,130.57125548]
["bitfinex","SOLUSD",1725943579056,0.8247411,133.18,133.17,129.07022754]
["bitfinex","SOLUSD",1725943581753,24.58936633,133.29,133.2,48.11893754]
["bitfinex","SOLUSD",1725943581949,24.58936633,133.29,133.2,60.31188803]
["bitfinex","SOLUSD",1725943582843,24.58936633,133.29,133.2,48.11893754]
["bitfinex","SOLUSD",1725943583044,0.12549,133.28,133.19,15.4095]
["bitfinex","SOLUSD",1725943583260,0.12549,133.28,133.2,20.0]
["bitfinex","SOLUSD",1725943583464,24.58936633,133.29,133.2,68.11893754]
["bitfinex","SOLUSD",1725943585265,24.58936633,133.29,133.2,20.0]
["bitfinex","SOLUSD",1725943585851,15.6663,133.28,133.2,20.0]
["bitfinex","SOLUSD",1725943587072,15.6663,133.28,133.2,68.11893754]
["bitfinex","SOLUSD",1725943587371,15.6663,133.28,133.2,20.0]
["bitfinex","SOLUSD",1725943589973,0.12549,133.27,133.2,20.0]
["bitfinex","SOLUSD",1725943590167,45.12549,133.27,133.2,20.0]
["bitfinex","SOLUSD",1725943590481,15.6663,133.28,133.2,20.0]
["bitfinex","SOLUSD",1725943592258,0.12549,133.27,133.2,20.0]
["bitfinex","SOLUSD",1725943592460,45.12549,133.27,133.2,20.0]
["bitfinex","SOLUSD",1725943593274,45.12549,133.27,133.18,54.53473754]
["bitfinex","SOLUSD",1725943594365,45.12549,133.27,133.18,48.11893754]
["bitfinex","SOLUSD",1725943594568,6.5569,133.26,133.18,48.11893754]
["bitfinex","SOLUSD",1725943595983,0.12549,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1725943596184,45.12549,133.25,133.16,20.12549]
["bitfinex","SOLUSD",1725943596481,16.6026,133.24,133.16,20.0]
["bitfinex","SOLUSD",1725943599182,16.6026,133.24,133.17,48.11893754]
["bitfinex","SOLUSD",1725943602467,16.6026,133.24,133.16,20.0]
["bitfinex","SOLUSD",1725943604096,0.12549,133.23,133.13,48.11893754]
["bitfinex","SOLUSD",1725943604268,6.3438,133.22,133.15,48.11893754]
["bitfinex","SOLUSD",1725943604779,6.3438,133.22,133.12,34.48165049]
["bitfinex","SOLUSD",1725943604780,6.3438,133.22,133.13,48.11893754]
["bitfinex","SOLUSD",1725943604974,6.3438,133.22,133.14,20.0]
["bitfinex","SOLUSD",1725943605159,6.3438,133.22,133.12,22.2887]
["bitfinex","SOLUSD",1725943605484,60.60629,133.21,133.12,16.262]
["bitfinex","SOLUSD",1725943605786,15.4808,133.21,133.13,68.11893754]
["bitfinex","SOLUSD",1725943606165,15.4808,133.21,133.15,48.11893754]
["bitfinex","SOLUSD",1725943606360,6.3438,133.22,133.16,20.0]
["bitfinex","SOLUSD",1725943606559,20.66350777,133.25,133.16,20.0]
["bitfinex","SOLUSD",1725943606560,16.6073,133.24,133.16,20.0]
["bitfinex","SOLUSD",1725943610613,16.6073,133.24,133.14,20.0]
["bitfinex","SOLUSD",1725943611664,0.12549,133.23,133.12,16.262]
["bitfinex","SOLUSD",1725943611871,21.4868,133.22,133.12,16.262]
["bitfinex","SOLUSD",1725943612071,21.4868,133.22,133.11,60.31188803]
["bitfinex","SOLUSD",1725943613089,21.4868,133.22,133.13,48.11893754]
["bitfinex","SOLUSD",1725943614778,21.4868,133.22,133.14,0.12549]
["bitfinex","SOLUSD",1725943618093,21.4868,133.22,133.15,48.11893754]
["bitfinex","SOLUSD",1725943625383,21.4868,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725943625600,21.4868,133.22,133.16,20.12549]
["bitfinex","SOLUSD",1725943626674,21.4868,133.22,133.16,20.0]
["bitfinex","SOLUSD",1725943626980,21.4868,133.22,133.13,48.11893754]
["bitfinex","SOLUSD",1725943627187,21.4868,133.22,133.14,20.0]
["bitfinex","SOLUSD",1725943627894,21.4868,133.22,133.11,68.11893754]
["bitfinex","SOLUSD",1725943628503,21.4868,133.22,133.13,0.12549]
["bitfinex","SOLUSD",1725943628909,21.4868,133.22,133.13,20.12549]
["bitfinex","SOLUSD",1725943630900,21.4868,133.22,133.13,68.24442754]
["bitfinex","SOLUSD",1725943635304,21.4868,133.22,133.13,20.12549]
["bitfinex","SOLUSD",1725943636301,21.4868,133.22,133.13,68.24442754]
["bitfinex","SOLUSD",1725943636798,21.4868,133.22,133.13,20.12549]
["bitfinex","SOLUSD",1725943636981,21.4868,133.22,133.13,68.24442754]
["bitfinex","SOLUSD",1725943637804,21.4868,133.22,133.13,20.12549]
["bitfinex","SOLUSD",1725943638098,21.4868,133.22,133.13,68.24442754]
["bitfinex","SOLUSD",1725943640106,21.4868,133.22,133.13,20.12549]
["bitfinex","SOLUSD",1725943640407,15.62259,133.21,133.13,20.0]
["bitfinex","SOLUSD",1725943640710,66.8844,133.2,133.12,20.0]
["bitfinex","SOLUSD",1725943643014,15.8713,133.19,133.12,20.0]
["bitfinex","SOLUSD",1725943643189,15.8713,133.19,133.11,48.11893754]
["bitfinex","SOLUSD",1725943643384,15.8713,133.19,133.12,20.0]
["bitfinex","SOLUSD",1725943644418,15.5941,133.17,133.1,20.12549]
["bitfinex","SOLUSD",1725943645417,15.5941,133.17,133.1,20.0]
["bitfinex","SOLUSD",1725943648818,15.5941,133.17,133.1,0.12549]
["bitfinex","SOLUSD",1725943649122,15.5941,133.17,133.1,20.12549]
["bitfinex","SOLUSD",1725943651610,15.5941,133.17,133.11,48.11893754]
["bitfinex","SOLUSD",1725943652514,15.5941,133.17,133.1,20.12549]
["bitfinex","SOLUSD",1725943652886,15.5941,133.17,133.1,20.0]
["bitfinex","SOLUSD",1725943654915,15.5941,133.17,133.11,48.11893754]
["bitfinex","SOLUSD",1725943659820,15.5941,133.17,133.1,20.0]
["bitfinex","SOLUSD",1725943664022,21.5399,133.16,133.08,20.0]
["bitfinex","SOLUSD",1725943664329,21.5399,133.16,133.08,0.12549]
["bitfinex","SOLUSD",1725943664513,21.5399,133.16,133.07,0.12549]
["bitfinex","SOLUSD",1725943665010,15.1561,133.15,133.06,0.12549]
["bitfinex","SOLUSD",1725943665720,15.1561,133.15,133.06,45.12549]
["bitfinex","SOLUSD",1725943665915,15.1561,133.15,133.07,48.11893754]
["bitfinex","SOLUSD",1725943666307,15.1561,133.15,133.08,20.0]
["bitfinex","SOLUSD",1725943668024,15.1561,133.15,133.07,20.0]
["bitfinex","SOLUSD",1725943668226,15.1561,133.15,133.07,68.11893754]
["bitfinex","SOLUSD",1725943687138,15.1561,133.15,133.08,0.12549]
["bitfinex","SOLUSD",1725943688929,6.4022,133.14,133.07,20.0]
["bitfinex","SOLUSD",1725943689240,16.4392,133.13,133.05,48.11893754]
["bitfinex","SOLUSD",1725943689422,16.4392,133.13,133.06,20.0]
["bitfinex","SOLUSD",1725943700140,16.4392,133.13,133.07,60.31188803]
["bitfinex","SOLUSD",1725943700335,16.4392,133.13,133.08,20.0]
["bitfinex","SOLUSD",1725943702327,16.4392,133.13,133.09,1.50224646]
["bitfinex","SOLUSD",1725943702733,16.4392,133.13,133.08,20.0]
["bitfinex","SOLUSD",1725943703536,16.4392,133.13,133.09,1.50224575]
["bitfinex","SOLUSD",1725943703935,16.4392,133.13,133.08,20.0]
["bitfinex","SOLUSD",1725943704934,16.4392,133.13,133.09,60.43737803]
["bitfinex","SOLUSD",1725943705245,16.4392,133.13,133.09,61.9395254]
["bitfinex","SOLUSD",1725943707751,16.4392,133.13,133.09,60.43737803]
["bitfinex","SOLUSD",1725943712555,16.4392,133.13,133.09,48.24442754]
["bitfinex","SOLUSD",1725943713349,16.4392,133.13,133.09,0.12549]
["bitfinex","SOLUSD",1725943716463,16.4392,133.13,133.09,48.24442754]
["bitfinex","SOLUSD",1725943717834,16.4392,133.13,133.09,60.43737803]
["bitfinex","SOLUSD",1725943718856,16.6272,133.16,133.11,48.11893754]
["bitfinex","SOLUSD",1725943719241,16.6272,133.16,133.12,21.50192481]
["bitfinex","SOLUSD",1725943720534,16.6272,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725943720854,16.6272,133.16,133.09,0.12549]
["bitfinex","SOLUSD",1725943721053,16.6272,133.16,133.1,48.11893754]
["bitfinex","SOLUSD",1725943721356,16.6272,133.16,133.11,20.0]
["bitfinex","SOLUSD",1725943724456,16.6272,133.16,133.12,12.19295049]
["bitfinex","SOLUSD",1725943725459,16.6272,133.16,133.12,60.31188803]
["bitfinex","SOLUSD",1725943725762,16.6272,133.16,133.13,20.0]
["bitfinex","SOLUSD",1725943729743,16.6272,133.16,133.13,21.50192181]
["bitfinex","SOLUSD",1725943730347,16.6272,133.16,133.13,20.0]
["bitfinex","SOLUSD",1725943732067,16.6272,133.16,133.12,12.19295049]
["bitfinex","SOLUSD",1725943732368,16.6272,133.16,133.1,60.31188803]
["bitfinex","SOLUSD",1725943732570,16.6272,133.16,133.11,20.0]
["bitfinex","SOLUSD",1725943737060,16.6272,133.16,133.1,20.0]
["bitfinex","SOLUSD",1725943740468,15.313,133.14,133.05,48.11893754]
["bitfinex","SOLUSD",1725943740666,15.313,133.14,133.06,12.19295049]
["bitfinex","SOLUSD",1725943741670,15.313,133.14,133.07,20.0]
["bitfinex","SOLUSD",1725943744875,15.313,133.14,133.08,12.19295049]
["bitfinex","SOLUSD",1725943745070,15.313,133.14,133.1,12.19295049]
["bitfinex","SOLUSD",1725943746571,15.313,133.14,133.12,12.19295049]
["bitfinex","SOLUSD",1725943746887,16.0187,133.18,133.12,12.19295049]
["bitfinex","SOLUSD",1725943749067,16.0187,133.18,133.12,12.31844049]
["bitfinex","SOLUSD",1725943751365,16.0187,133.18,133.14,12.19295049]
["bitfinex","SOLUSD",1725943755187,34.40209222,133.2,133.16,12.19295049]
["bitfinex","SOLUSD",1725943755781,15.3296,133.21,133.16,12.19295049]
["bitfinex","SOLUSD",1725943756386,15.3296,133.21,133.17,1.50140077]
["bitfinex","SOLUSD",1725943756565,15.3296,133.21,133.18,12.19295049]
["bitfinex","SOLUSD",1725943757788,15.3296,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1725943758090,15.3296,133.21,133.16,32.19295049]
["bitfinex","SOLUSD",1725943765007,15.0364,133.24,133.16,32.19295049]
["bitfinex","SOLUSD",1725943765576,15.0364,133.24,133.18,12.19295049]
["bitfinex","SOLUSD",1725943777207,15.0364,133.24,133.16,32.19295049]
["bitfinex","SOLUSD",1725943777388,15.0364,133.24,133.18,12.19295049]
["bitfinex","SOLUSD",1725943779508,46.49122342,133.27,133.18,12.19295049]
["bitfinex","SOLUSD",1725943779688,45.12549,133.26,133.18,12.19295049]
["bitfinex","SOLUSD",1725943787607,45.12549,133.26,133.16,47.67725049]
["bitfinex","SOLUSD",1725943795925,45.12549,133.26,133.18,12.19295049]
["bitfinex","SOLUSD",1725943797895,45.1352256,133.27,133.2,12.19295049]
["bitfinex","SOLUSD",1725943798900,29.0319256,133.27,133.2,28.57735049]
["bitfinex","SOLUSD",1725943799503,29.0319256,133.27,133.2,16.3844]
["bitfinex","SOLUSD",1725943799712,29.0319256,133.27,133.22,12.19295049]
["bitfinex","SOLUSD",1725943800500,0.8247411,133.31,133.22,12.19295049]
["bitfinex","SOLUSD",1725943800723,0.8247411,133.31,133.21,48.24442754]
["bitfinex","SOLUSD",1725943801010,0.8247411,133.31,133.22,32.19295049]
["bitfinex","SOLUSD",1725943802517,45.8247411,133.31,133.22,32.19295049]
["bitfinex","SOLUSD",1725943806804,0.12549,133.3,133.22,32.19295049]
["bitfinex","SOLUSD",1725943807124,0.12549,133.3,133.22,20.0]
["bitfinex","SOLUSD",1725943807423,0.12549,133.3,133.21,20.0]
["bitfinex","SOLUSD",1725943811942,22.7738,133.29,133.2,16.3844]
["bitfinex","SOLUSD",1725943812101,45.12549,133.28,133.2,16.3844]
["bitfinex","SOLUSD",1725943812302,45.12549,133.28,133.19,6.6169]
["bitfinex","SOLUSD",1725943813002,45.12549,133.28,133.17,15.4303]
["bitfinex","SOLUSD",1725943814231,45.12549,133.28,133.18,20.0]
["bitfinex","SOLUSD",1725943816319,45.12549,133.28,133.18,32.19295049]
["bitfinex","SOLUSD",1725943816728,45.0,133.28,133.2,12.19295049]
["bitfinex","SOLUSD",1725943824731,45.0,133.28,133.18,32.19295049]
["bitfinex","SOLUSD",1725943828541,15.5157,133.26,133.18,20.0]
["bitfinex","SOLUSD",1725943828914,45.0,133.25,133.18,20.0]
["bitfinex","SOLUSD",1725943833139,15.5157,133.26,133.18,68.11893754]
["bitfinex","SOLUSD",1725943833642,15.5157,133.26,133.18,20.0]
["bitfinex","SOLUSD",1725943835146,45.0,133.25,133.18,20.0]
["bitfinex","SOLUSD",1725943835523,45.0,133.25,133.17,32.19295049]
["bitfinex","SOLUSD",1725943838225,15.5157,133.26,133.17,32.19295049]
["bitfinex","SOLUSD",1725943838433,15.5157,133.26,133.18,48.11893754]
["bitfinex","SOLUSD",1725943840224,6.2485,133.25,133.17,20.0]
["bitfinex","SOLUSD",1725943840742,6.2485,133.25,133.17,32.19295049]
["bitfinex","SOLUSD",1725943842426,6.2485,133.25,133.19,12.19295049]
["bitfinex","SOLUSD",1725943843238,15.5157,133.26,133.19,12.19295049]
["bitfinex","SOLUSD",1725943847625,15.5157,133.26,133.18,48.24442754]
["bitfinex","SOLUSD",1725943847824,15.5157,133.26,133.21,12.19295049]
["bitfinex","SOLUSD",1725943849059,15.5157,133.26,133.19,12.31844049]
["bitfinex","SOLUSD",1725943849345,15.5157,133.26,133.2,20.0]
["bitfinex","SOLUSD",1725943852353,15.5157,133.26,133.18,20.0]
["bitfinex","SOLUSD",1725943852536,45.0,133.25,133.17,32.19295049]
["bitfinex","SOLUSD",1725943854660,15.5157,133.26,133.17,32.19295049]
["bitfinex","SOLUSD",1725943855527,6.73129,133.25,133.17,20.0]
["bitfinex","SOLUSD",1725943855728,45.0,133.24,133.15,12.19295049]
["bitfinex","SOLUSD",1725943856233,45.0,133.24,133.16,20.0]
["bitfinex","SOLUSD",1725943857461,16.76499,133.23,133.16,20.0]
["bitfinex","SOLUSD",1725943857751,45.0,133.22,133.13,32.19295049]
["bitfinex","SOLUSD",1725943859440,45.0,133.22,133.15,12.19295049]
["bitfinex","SOLUSD",1725943859757,45.0,133.22,133.16,20.0]
["bitfinex","SOLUSD",1725943860362,16.76499,133.23,133.16,20.0]
["bitfinex","SOLUSD",1725943862837,45.0,133.22,133.16,20.0]
["bitfinex","SOLUSD",1725943863649,45.0,133.22,133.13,12.19295049]
["bitfinex","SOLUSD",1725943863956,45.0,133.22,133.11,12.19295049]
["bitfinex","SOLUSD",1725943863957,15.26919,133.2,133.11,12.19295049]
["bitfinex","SOLUSD",1725943865439,15.26919,133.2,133.12,20.0]
["bitfinex","SOLUSD",1725943867459,15.1437,133.2,133.13,12.19295049]
["bitfinex","SOLUSD",1725943870066,15.1437,133.2,133.12,20.0]
["bitfinex","SOLUSD",1725943870364,15.1437,133.2,133.13,12.19295049]
["bitfinex","SOLUSD",1725943873144,15.1437,133.2,133.15,12.19295049]
["bitfinex","SOLUSD",1725943877667,15.1437,133.2,133.13,12.19295049]
["bitfinex","SOLUSD",1725943877972,15.1437,133.2,133.14,20.0]
["bitfinex","SOLUSD",1725943879370,15.1437,133.2,133.13,12.19295049]
["bitfinex","SOLUSD",1725943889067,15.1437,133.2,133.15,12.19295049]
["bitfinex","SOLUSD",1725943889478,15.1437,133.2,133.13,48.11893754]
["bitfinex","SOLUSD",1725943889679,15.1437,133.2,133.17,12.19295049]
["bitfinex","SOLUSD",1725943890384,15.0668,133.23,133.17,12.19295049]
["bitfinex","SOLUSD",1725943895278,15.0668,133.23,133.15,12.19295049]
["bitfinex","SOLUSD",1725943895481,15.0668,133.23,133.16,20.0]
["bitfinex","SOLUSD",1725943895691,21.8767,133.21,133.16,20.0]
["bitfinex","SOLUSD",1725943896066,21.8767,133.21,133.14,20.0]
["bitfinex","SOLUSD",1725943896267,21.8767,133.21,133.15,12.19295049]
["bitfinex","SOLUSD",1725943896490,21.8767,133.21,133.16,20.0]
["bitfinex","SOLUSD",1725943898898,21.8767,133.21,133.17,12.19295049]
["bitfinex","SOLUSD",1725943899595,21.8767,133.21,133.16,32.19295049]
["bitfinex","SOLUSD",1725943901477,21.8767,133.21,133.16,12.19295049]
["bitfinex","SOLUSD",1725943909395,21.8767,133.21,133.11,48.11893754]
["bitfinex","SOLUSD",1725943909396,21.8767,133.21,133.14,12.19295049]
["bitfinex","SOLUSD",1725943909697,15.3444,133.19,133.12,12.19295049]
["bitfinex","SOLUSD",1725943910995,15.3444,133.19,133.13,20.0]
["bitfinex","SOLUSD",1725943920910,15.3444,133.19,133.09,55.8793928]
["bitfinex","SOLUSD",1725943920911,6.1638,133.17,133.1,20.0]
["bitfinex","SOLUSD",1725943921203,6.1638,133.17,133.11,12.19295049]
["bitfinex","SOLUSD",1725943921413,6.1638,133.17,133.12,20.0]
["bitfinex","SOLUSD",1725943929601,6.1638,133.17,133.13,12.19295049]
["bitfinex","SOLUSD",1725943929811,15.3444,133.19,133.15,12.19295049]
["bitfinex","SOLUSD",1725943934720,6.0831,133.21,133.17,12.19295049]
["bitfinex","SOLUSD",1725943935216,6.0831,133.21,133.13,48.24442754]
["bitfinex","SOLUSD",1725943935425,6.0831,133.21,133.14,32.19295049]
["bitfinex","SOLUSD",1725943935607,6.0831,133.21,133.15,20.0]
["bitfinex","SOLUSD",1725943936007,6.0831,133.21,133.14,12.19295049]
["bitfinex","SOLUSD",1725943937235,15.42589,133.2,133.09,63.39613754]
["bitfinex","SOLUSD",1725943937401,15.3004,133.17,133.1,32.19295049]
["bitfinex","SOLUSD",1725943946731,15.3004,133.17,133.1,20.0]
["bitfinex","SOLUSD",1725943946898,51.6361,133.16,133.08,32.19295049]
["bitfinex","SOLUSD",1725943947099,51.6361,133.16,133.08,12.19295049]
["bitfinex","SOLUSD",1725943948529,51.6361,133.16,133.09,20.0]
["bitfinex","SOLUSD",1725943948713,51.6361,133.16,133.08,12.19295049]
["bitfinex","SOLUSD",1725943948912,51.6361,133.16,133.09,20.0]
["bitfinex","SOLUSD",1725943949423,15.85699,133.15,133.05,55.8793928]
["bitfinex","SOLUSD",1725943949630,45.0,133.14,133.07,12.19295049]
["bitfinex","SOLUSD",1725943950599,15.85699,133.15,133.07,12.19295049]
["bitfinex","SOLUSD",1725943953426,15.85699,133.15,133.09,12.19295049]
["bitfinex","SOLUSD",1725943958324,15.85699,133.15,133.06,0.12549]
["bitfinex","SOLUSD",1725943958325,15.85699,133.15,133.07,12.19295049]
["bitfinex","SOLUSD",1725943958932,15.7315,133.15,133.09,12.19295049]
["bitfinex","SOLUSD",1725943970740,15.7315,133.15,133.06,0.12549]
["bitfinex","SOLUSD",1725943970928,15.7315,133.15,133.08,12.19295049]
["bitfinex","SOLUSD",1725943973252,15.7315,133.15,133.05,48.11893754]
["bitfinex","SOLUSD",1725943973447,45.0,133.14,133.07,12.19295049]
["bitfinex","SOLUSD",1725943973649,45.0,133.14,133.08,20.0]
["bitfinex","SOLUSD",1725943978937,22.7435,133.13,133.05,12.19295049]
["bitfinex","SOLUSD",1725943979139,22.7435,133.13,133.06,20.0]
["bitfinex","SOLUSD",1725943979319,45.0,133.12,133.06,20.0]
["bitfinex","SOLUSD",1725943979520,22.7435,133.13,133.06,20.0]
["bitfinex","SOLUSD",1725943979722,22.7435,133.13,133.07,12.19295049]
["bitfinex","SOLUSD",1725943980343,22.7435,133.13,133.06,20.0]
["bitfinex","SOLUSD",1725943980631,45.0,133.12,133.06,12.19295049]
["bitfinex","SOLUSD",1725943980826,22.7435,133.13,133.07,20.0]
["bitfinex","SOLUSD",1725943981251,45.12549,133.12,133.07,20.0]
["bitfinex","SOLUSD",1725943981946,45.0,133.12,133.07,20.0]
["bitfinex","SOLUSD",1725943982630,45.0,133.12,133.06,12.19295049]
["bitfinex","SOLUSD",1725943982831,45.0,133.12,133.07,20.0]
["bitfinex","SOLUSD",1725943986742,45.0,133.12,133.03,0.12549]
["bitfinex","SOLUSD",1725943986954,45.0,133.12,133.04,12.19295049]
["bitfinex","SOLUSD",1725943987131,45.0,133.12,133.05,20.0]
["bitfinex","SOLUSD",1725943989748,0.12549,133.11,133.05,20.0]
["bitfinex","SOLUSD",1725943991548,15.7456,133.1,133.05,20.0]
["bitfinex","SOLUSD",1725943991752,6.3911,133.09,133.05,20.0]
["bitfinex","SOLUSD",1725943992534,6.3911,133.09,133.03,12.19295049]
["bitfinex","SOLUSD",1725943994049,6.3911,133.09,133.01,7.76045526]
["bitfinex","SOLUSD",1725943994249,6.3911,133.09,133.03,12.19295049]
["bitfinex","SOLUSD",1725943996259,6.3911,133.09,133.05,12.19295049]
["bitfinex","SOLUSD",1725943999752,15.7456,133.1,133.05,12.19295049]
["bitfinex","SOLUSD",1725944000063,15.7456,133.1,133.07,12.19295049]
["bitfinex","SOLUSD",1725944003550,15.7456,133.1,133.05,12.19295049]
["bitfinex","SOLUSD",1725944003752,15.7456,133.1,133.06,20.0]
["bitfinex","SOLUSD",1725944003947,15.7456,133.1,133.05,12.19295049]
["bitfinex","SOLUSD",1725944005238,15.7456,133.1,133.02,48.11893754]
["bitfinex","SOLUSD",1725944005437,15.7456,133.1,133.04,12.19295049]
["bitfinex","SOLUSD",1725944005752,15.7456,133.1,133.05,20.0]
["bitfinex","SOLUSD",1725944015072,15.7456,133.1,133.06,12.19295049]
["bitfinex","SOLUSD",1725944023352,15.7456,133.1,133.08,12.19295049]
["bitfinex","SOLUSD",1725944026883,6.2876,133.12,133.08,12.19295049]
["bitfinex","SOLUSD",1725944027754,15.681,133.13,133.1,12.19295049]
["bitfinex","SOLUSD",1725944027984,34.90496354,133.16,133.12,12.19295049]
["bitfinex","SOLUSD",1725944028672,6.1985,133.16,133.12,12.19295049]
["bitfinex","SOLUSD",1725944033093,15.681,133.17,133.12,12.19295049]
["bitfinex","SOLUSD",1725944033296,15.681,133.17,133.14,12.19295049]
["bitfinex","SOLUSD",1725944037402,6.5095,133.19,133.14,12.19295049]
["bitfinex","SOLUSD",1725944043401,6.5095,133.19,133.13,12.19295049]
["bitfinex","SOLUSD",1725944043917,45.0,133.18,133.11,12.19295049]
["bitfinex","SOLUSD",1725944044229,45.0,133.18,133.12,20.0]
["bitfinex","SOLUSD",1725944046550,0.12549,133.17,133.08,0.12549]
["bitfinex","SOLUSD",1725944046737,0.12549,133.17,133.1,12.19295049]
["bitfinex","SOLUSD",1725944048521,0.12549,133.17,133.12,12.19295049]
["bitfinex","SOLUSD",1725944050622,0.12549,133.17,133.07,6.68219]
["bitfinex","SOLUSD",1725944050822,0.12549,133.17,133.1,12.19295049]
["bitfinex","SOLUSD",1725944051040,16.4579,133.16,133.1,12.19295049]
["bitfinex","SOLUSD",1725944054045,6.0418,133.15,133.06,16.0185]
["bitfinex","SOLUSD",1725944054239,15.6955,133.13,133.05,12.19295049]
["bitfinex","SOLUSD",1725944054436,45.12549,133.12,133.05,12.19295049]
["bitfinex","SOLUSD",1725944055748,45.12549,133.12,133.06,20.0]
["bitfinex","SOLUSD",1725944059852,45.12549,133.12,133.05,12.19295049]
["bitfinex","SOLUSD",1725944060030,45.12549,133.12,133.06,20.0]
["bitfinex","SOLUSD",1725944062355,45.12549,133.12,133.05,12.19295049]
["bitfinex","SOLUSD",1725944063929,45.12549,133.12,133.02,48.11893754]
["bitfinex","SOLUSD",1725944064222,45.12549,133.12,133.05,12.19295049]
["bitfinex","SOLUSD",1725944065163,6.3714,133.11,133.05,12.19295049]
["bitfinex","SOLUSD",1725944068954,45.0,133.1,133.05,12.19295049]
["bitfinex","SOLUSD",1725944091662,6.3714,133.11,133.05,12.19295049]
["bitfinex","SOLUSD",1725944097587,15.6955,133.13,133.09,12.19295049]
["bitfinex","SOLUSD",1725944098772,15.6955,133.13,133.08,12.19295049]
["bitfinex","SOLUSD",1725944100875,15.6955,133.13,133.1,12.19295049]
["bitfinex","SOLUSD",1725944101974,21.5541,133.19,133.12,12.19295049]
["bitfinex","SOLUSD",1725944103182,0.12549,133.17,133.12,12.19295049]
["bitfinex","SOLUSD",1725944103864,21.5541,133.19,133.12,12.19295049]
["bitfinex","SOLUSD",1725944104272,21.5541,133.19,133.14,12.19295049]
["bitfinex","SOLUSD",1725944105556,15.0303,133.19,133.16,12.19295049]
["bitfinex","SOLUSD",1725944106873,50.49582695,133.22,133.16,12.19295049]
["bitfinex","SOLUSD",1725944107068,50.49582695,133.22,133.12,48.11893754]
["bitfinex","SOLUSD",1725944107288,50.49582695,133.22,133.15,12.19295049]
["bitfinex","SOLUSD",1725944108281,0.12549,133.2,133.1,64.02433754]
["bitfinex","SOLUSD",1725944108480,0.12549,133.2,133.13,12.19295049]
["bitfinex","SOLUSD",1725944109460,0.12549,133.2,133.1,15.9054]
["bitfinex","SOLUSD",1725944109790,0.12549,133.2,133.12,12.19295049]
["bitfinex","SOLUSD",1725944115472,0.12549,133.18,133.09,48.11893754]
["bitfinex","SOLUSD",1725944115668,45.12549,133.18,133.13,12.19295049]
["bitfinex","SOLUSD",1725944117385,0.12549,133.16,133.1,20.0]
["bitfinex","SOLUSD",1725944117590,45.12549,133.16,133.11,12.19295049]
["bitfinex","SOLUSD",1725944117968,16.6602,133.15,133.09,12.19295049]
["bitfinex","SOLUSD",1725944118173,45.0,133.14,133.07,12.19295049]
["bitfinex","SOLUSD",1725944120386,45.0,133.14,133.09,12.19295049]
["bitfinex","SOLUSD",1725944122085,16.6602,133.15,133.09,12.19295049]
["bitfinex","SOLUSD",1725944127371,45.12549,133.14,133.09,12.19295049]
["bitfinex","SOLUSD",1725944127580,45.12549,133.14,133.07,12.19295049]
["bitfinex","SOLUSD",1725944127779,45.12549,133.14,133.08,20.0]
["bitfinex","SOLUSD",1725944142300,45.12549,133.14,133.09,12.19295049]
["bitfinex","SOLUSD",1725944144905,45.12549,133.14,133.08,32.19295049]
["bitfinex","SOLUSD",1725944145115,45.12549,133.14,133.08,20.0]
["bitfinex","SOLUSD",1725944170733,16.6602,133.15,133.09,12.19295049]
["bitfinex","SOLUSD",1725944171229,16.6602,133.15,133.11,12.19295049]
["bitfinex","SOLUSD",1725944174907,16.6602,133.15,133.08,20.0]
["bitfinex","SOLUSD",1725944175110,0.12549,133.14,133.09,20.0]
["bitfinex","SOLUSD",1725944175339,45.12549,133.14,133.08,12.19295049]
["bitfinex","SOLUSD",1725944175519,6.2208,133.13,133.07,20.0]
["bitfinex","SOLUSD",1725944177944,16.257,133.11,133.07,20.0]
["bitfinex","SOLUSD",1725944178619,16.257,133.11,133.06,12.19295049]
["bitfinex","SOLUSD",1725944179015,0.12549,133.1,133.01,16.2991]
["bitfinex","SOLUSD",1725944179331,6.4217,133.09,133.03,12.19295049]
["bitfinex","SOLUSD",1725944179721,45.0,133.08,133.03,12.19295049]
["bitfinex","SOLUSD",1725944181037,6.4217,133.09,133.03,12.19295049]
["bitfinex","SOLUSD",1725944181741,6.4217,133.09,133.0,48.11893754]
["bitfinex","SOLUSD",1725944181918,6.4217,133.09,133.04,12.19295049]
["bitfinex","SOLUSD",1725944183118,0.12549,133.08,133.03,12.19295049]
["bitfinex","SOLUSD",1725944183429,45.0,133.08,133.03,12.19295049]
["bitfinex","SOLUSD",1725944187337,45.0,133.08,132.99,0.12549]
["bitfinex","SOLUSD",1725944187542,15.3011,133.07,132.99,20.0]
["bitfinex","SOLUSD",1725944187722,15.3011,133.07,133.01,12.19295049]
["bitfinex","SOLUSD",1725944187920,15.3011,133.07,133.02,20.0]
["bitfinex","SOLUSD",1725944188119,15.3011,133.07,133.03,12.19295049]
["bitfinex","SOLUSD",1725944189641,15.3011,133.07,133.05,12.19295049]
["bitfinex","SOLUSD",1725944191741,6.4217,133.09,133.05,12.19295049]
["bitfinex","SOLUSD",1725944191950,15.0446,133.1,133.05,12.19295049]
["bitfinex","SOLUSD",1725944193653,15.0446,133.1,133.07,12.19295049]
["bitfinex","SOLUSD",1725944194841,37.01180124,133.11,133.07,12.19295049]
["bitfinex","SOLUSD",1725944196144,6.1598,133.12,133.07,12.19295049]
["bitfinex","SOLUSD",1725944198237,16.5702,133.13,133.07,12.19295049]
["bitfinex","SOLUSD",1725944206162,16.5702,133.13,133.09,12.19295049]
["bitfinex","SOLUSD",1725944206547,6.5152,133.15,133.09,12.19295049]
["bitfinex","SOLUSD",1725944207872,45.0,133.14,133.09,12.19295049]
["bitfinex","SOLUSD",1725944208367,45.0,133.14,133.07,28.51795049]
["bitfinex","SOLUSD",1725944210648,45.0,133.14,133.09,12.19295049]
["bitfinex","SOLUSD",1725944210852,34.52853333,133.16,133.09,12.19295049]
["bitfinex","SOLUSD",1725944211054,34.52853333,133.16,133.11,12.19295049]
["bitfinex","SOLUSD",1725944217049,34.52853333,133.16,133.09,12.19295049]
["bitfinex","SOLUSD",1725944217250,34.52853333,133.16,133.1,20.0]
["bitfinex","SOLUSD",1725944218160,45.0,133.15,133.1,20.0]
["bitfinex","SOLUSD",1725944221380,0.12549,133.14,133.07,28.51795049]
["bitfinex","SOLUSD",1725944221581,0.12549,133.14,133.08,20.0]
["bitfinex","SOLUSD",1725944221756,0.12549,133.14,133.06,12.19295049]
["bitfinex","SOLUSD",1725944223362,0.12549,133.14,133.07,20.0]
["bitfinex","SOLUSD",1725944230090,0.12549,133.14,133.08,12.19295049]
["bitfinex","SOLUSD",1725944230885,34.52853333,133.16,133.08,12.19295049]
["bitfinex","SOLUSD",1725944232074,45.0,133.15,133.08,12.19295049]
["bitfinex","SOLUSD",1725944233172,0.12549,133.15,133.08,12.19295049]
["bitfinex","SOLUSD",1725944233390,45.12549,133.16,133.08,12.19295049]
["bitfinex","SOLUSD",1725944245523,45.12549,133.16,133.1,12.19295049]
["bitfinex","SOLUSD",1725944249310,45.0,133.16,133.1,12.19295049]
["bitfinex","SOLUSD",1725944249519,40.55769746,133.17,133.1,12.19295049]
["bitfinex","SOLUSD",1725944254537,40.55769746,133.17,133.11,12.19295049]
["bitfinex","SOLUSD",1725944257314,40.55769746,133.17,133.1,12.19295049]
["bitfinex","SOLUSD",1725944260049,0.12549,133.16,133.09,6.3628]
["bitfinex","SOLUSD",1725944260335,45.12549,133.16,133.1,32.19295049]
["bitfinex","SOLUSD",1725944262543,45.12549,133.16,133.09,6.3628]
["bitfinex","SOLUSD",1725944262740,61.32319,133.16,133.08,12.19295049]
["bitfinex","SOLUSD",1725944262924,83.90319,133.16,133.07,16.0723]
["bitfinex","SOLUSD",1725944263248,83.90319,133.16,133.08,20.0]
["bitfinex","SOLUSD",1725944264317,61.32319,133.16,133.08,32.19295049]
["bitfinex","SOLUSD",1725944268756,61.32319,133.16,133.08,20.0]
["bitfinex","SOLUSD",1725944268932,83.90319,133.16,133.07,12.19295049]
["bitfinex","SOLUSD",1725944269133,83.90319,133.16,133.08,20.0]
["bitfinex","SOLUSD",1725944270154,83.90319,133.16,133.09,12.19295049]
["bitfinex","SOLUSD",1725944275251,61.32319,133.16,133.09,12.19295049]
["bitfinex","SOLUSD",1725944277332,16.1977,133.16,133.11,12.19295049]
["bitfinex","SOLUSD",1725944280153,16.1977,133.16,133.13,12.19295049]
["bitfinex","SOLUSD",1725944281454,40.55769746,133.17,133.13,12.19295049]
["bitfinex","SOLUSD",1725944281848,40.55769746,133.17,133.15,12.19295049]
["bitfinex","SOLUSD",1725944282048,15.1191,133.19,133.15,12.19295049]
["bitfinex","SOLUSD",1725944282367,15.1191,133.22,133.15,12.19295049]
["bitfinex","SOLUSD",1725944283961,45.0,133.21,133.15,12.19295049]
["bitfinex","SOLUSD",1725944284835,15.1191,133.22,133.15,12.19295049]
["bitfinex","SOLUSD",1725944285680,15.1191,133.22,133.16,12.19295049]
["bitfinex","SOLUSD",1725944292562,0.12549,133.23,133.16,12.19295049]
["bitfinex","SOLUSD",1725944292765,15.9182,133.25,133.18,12.19295049]
["bitfinex","SOLUSD",1725944292971,15.9182,133.25,133.18,13.69432185]
["bitfinex","SOLUSD",1725944293144,15.9182,133.25,133.18,12.19295049]
["bitfinex","SOLUSD",1725944294652,45.0,133.24,133.18,12.19295049]
["bitfinex","SOLUSD",1725944298947,45.0,133.24,133.16,17.2235]
["bitfinex","SOLUSD",1725944299258,45.0,133.24,133.17,20.0]
["bitfinex","SOLUSD",1725944301169,0.12549,133.23,133.17,20.0]
["bitfinex","SOLUSD",1725944301472,0.12549,133.23,133.16,2.0]
["bitfinex","SOLUSD",1725944313700,45.0,133.24,133.17,12.19295049]
["bitfinex","SOLUSD",1725944316491,45.0,133.24,133.19,12.19295049]
["bitfinex","SOLUSD",1725944319385,45.0,133.24,133.16,2.0]
["bitfinex","SOLUSD",1725944319897,45.0,133.24,133.16,22.0]
["bitfinex","SOLUSD",1725944321701,0.12549,133.23,133.16,22.0]
["bitfinex","SOLUSD",1725944328395,21.8306,133.22,133.16,22.0]
["bitfinex","SOLUSD",1725944335813,21.8306,133.22,133.17,12.19295049]
["bitfinex","SOLUSD",1725944339507,15.5309,133.22,133.17,12.19295049]
["bitfinex","SOLUSD",1725944340094,15.5309,133.22,133.19,12.19295049]
["bitfinex","SOLUSD",1725944344024,15.5309,133.22,133.16,22.0]
["bitfinex","SOLUSD",1725944344191,15.5309,133.22,133.18,12.19295049]
["bitfinex","SOLUSD",1725944345311,15.5309,133.22,133.16,34.19295049]
["bitfinex","SOLUSD",1725944355917,15.5309,133.22,133.18,12.19295049]
["bitfinex","SOLUSD",1725944364716,15.5309,133.22,133.16,22.0]
["bitfinex","SOLUSD",1725944364902,15.5309,133.22,133.17,12.19295049]
["bitfinex","SOLUSD",1725944373933,51.4633,133.21,133.16,2.0]
["bitfinex","SOLUSD",1725944374144,16.4128,133.2,133.16,2.0]
["bitfinex","SOLUSD",1725944374315,45.0,133.19,133.16,2.0]
["bitfinex","SOLUSD",1725944376914,16.4128,133.2,133.16,2.0]
["bitfinex","SOLUSD",1725944395586,15.5758,133.23,133.16,2.0]
["bitfinex","SOLUSD",1725944395773,45.0,133.22,133.16,2.0]
["bitfinex","SOLUSD",1725944396387,15.5758,133.23,133.16,14.19295049]
["bitfinex","SOLUSD",1725944400777,15.5758,133.23,133.16,2.0]
["bitfinex","SOLUSD",1725944402484,45.0,133.22,133.16,2.0]
["bitfinex","SOLUSD",1725944403081,15.5758,133.23,133.16,2.0]
["bitfinex","SOLUSD",1725944403293,15.5758,133.23,133.16,14.19295049]
["bitfinex","SOLUSD",1725944406777,45.0,133.22,133.16,14.19295049]
["bitfinex","SOLUSD",1725944407978,45.0,133.22,133.16,2.0]
["bitfinex","SOLUSD",1725944410998,0.12549,133.21,133.16,2.0]
["bitfinex","SOLUSD",1725944413193,0.12549,133.18,133.16,2.0]
["bitfinex","SOLUSD",1725944413414,45.0,133.19,133.16,2.0]
["bitfinex","SOLUSD",1725944419803,22.59,133.23,133.16,2.0]
["bitfinex","SOLUSD",1725944420016,44.5635,133.24,133.16,2.0]
["bitfinex","SOLUSD",1725944422207,45.0,133.23,133.16,2.0]
["bitfinex","SOLUSD",1725944422591,44.5635,133.24,133.16,2.0]
["bitfinex","SOLUSD",1725944422592,15.5647,133.24,133.16,2.0]
["bitfinex","SOLUSD",1725944422790,15.5647,133.24,133.17,12.19295049]
["bitfinex","SOLUSD",1725944423488,29.53536875,133.26,133.17,12.19295049]
["bitfinex","SOLUSD",1725944425014,45.0,133.25,133.17,12.19295049]
["bitfinex","SOLUSD",1725944428112,45.0,133.25,133.18,6.2816]
["bitfinex","SOLUSD",1725944428531,45.0,133.25,133.19,12.19295049]
["bitfinex","SOLUSD",1725944428702,45.0,133.25,133.19,28.30925049]
["bitfinex","SOLUSD",1725944428901,29.53536875,133.26,133.19,28.30925049]
["bitfinex","SOLUSD",1725944430422,45.0,133.25,133.19,28.30925049]
["bitfinex","SOLUSD",1725944431939,45.0,133.25,133.19,16.1163]
["bitfinex","SOLUSD",1725944437237,0.12549,133.24,133.19,16.1163]
["bitfinex","SOLUSD",1725944441639,45.0,133.25,133.19,16.1163]
["bitfinex","SOLUSD",1725944449645,29.53536875,133.26,133.21,12.19295049]
["bitfinex","SOLUSD",1725944451948,0.8247411,133.31,133.23,12.19295049]
["bitfinex","SOLUSD",1725944452749,0.8247411,133.31,133.22,21.7315]
["bitfinex","SOLUSD",1725944453056,22.59,133.3,133.22,21.7315]
["bitfinex","SOLUSD",1725944453241,0.12549,133.28,133.22,21.7315]
["bitfinex","SOLUSD",1725944456157,55.54393532,133.31,133.22,21.7315]
["bitfinex","SOLUSD",1725944457428,0.12549,133.3,133.22,21.7315]
["bitfinex","SOLUSD",1725944457730,45.12549,133.3,133.22,21.7315]
["bitfinex","SOLUSD",1725944458235,67.71549,133.3,133.22,21.7315]
["bitfinex","SOLUSD",1725944462435,45.12549,133.3,133.22,21.7315]
["bitfinex","SOLUSD",1725944466663,45.12549,133.3,133.22,33.92445049]
["bitfinex","SOLUSD",1725944468758,32.95393532,133.31,133.22,33.92445049]
["bitfinex","SOLUSD",1725944470044,0.12549,133.3,133.22,33.92445049]
["bitfinex","SOLUSD",1725944470445,45.12549,133.3,133.22,33.92445049]
["bitfinex","SOLUSD",1725944472053,45.0,133.29,133.22,33.92445049]
["bitfinex","SOLUSD",1725944472363,0.12549,133.3,133.22,33.92445049]
["bitfinex","SOLUSD",1725944472566,0.12549,133.3,133.22,21.7315]
["bitfinex","SOLUSD",1725944476682,0.12549,133.28,133.22,21.7315]
["bitfinex","SOLUSD",1725944476846,22.59,133.27,133.22,21.7315]
["bitfinex","SOLUSD",1725944477048,45.12549,133.26,133.22,21.7315]
["bitfinex","SOLUSD",1725944477355,45.12549,133.26,133.19,16.6286]
["bitfinex","SOLUSD",1725944478159,67.71549,133.27,133.19,16.6286]
["bitfinex","SOLUSD",1725944490657,75.54899089,133.27,133.19,16.6286]
["bitfinex","SOLUSD",1725944492565,0.12549,133.24,133.18,6.602]
["bitfinex","SOLUSD",1725944492761,0.12549,133.22,133.18,6.602]
["bitfinex","SOLUSD",1725944492963,45.12549,133.22,133.18,6.602]
["bitfinex","SOLUSD",1725944494058,22.59,133.21,133.18,6.602]
["bitfinex","SOLUSD",1725944494272,45.0,133.2,133.18,6.602]
["bitfinex","SOLUSD",1725944494471,67.71549,133.22,133.18,6.602]
["bitfinex","SOLUSD",1725944500072,67.71549,133.22,133.16,18.0017]
["bitfinex","SOLUSD",1725944500462,0.12549,133.19,133.16,18.0017]
["bitfinex","SOLUSD",1725944500658,67.71549,133.19,133.16,2.0]
["bitfinex","SOLUSD",1725944501371,45.12549,133.19,133.16,2.0]
["bitfinex","SOLUSD",1725944501570,67.71549,133.2,133.16,2.0]
["bitfinex","SOLUSD",1725944509877,45.12549,133.2,133.16,2.0]
["bitfinex","SOLUSD",1725944510572,45.12549,133.2,133.16,18.2105]
["bitfinex","SOLUSD",1725944511454,45.0,133.19,133.16,18.2105]
["bitfinex","SOLUSD",1725944511654,75.43228914,133.21,133.16,18.2105]
["bitfinex","SOLUSD",1725944513176,98.02228914,133.21,133.16,18.2105]
["bitfinex","SOLUSD",1725944520990,98.02228914,133.21,133.16,2.0]
["bitfinex","SOLUSD",1725944521364,105.85973468,133.21,133.16,2.0]
["bitfinex","SOLUSD",1725944523967,22.71549,133.19,133.16,2.0]
["bitfinex","SOLUSD",1725944524170,0.12549,133.17,133.16,2.0]
["bitfinex","SOLUSD",1725944534602,52.68810909,133.17,133.16,2.0]
["bitfinex","SOLUSD",1725944534807,97.68810909,133.17,133.16,2.0]
["bitfinex","SOLUSD",1725944537797,97.68810909,133.17,133.11,6.1553]
["bitfinex","SOLUSD",1725944537988,0.12549,133.14,133.08,15.0065]
["bitfinex","SOLUSD",1725944538190,50.81024034,133.14,133.08,15.0065]
["bitfinex","SOLUSD",1725944538401,0.12549,133.12,133.08,15.0065]
["bitfinex","SOLUSD",1725944538911,45.0,133.13,133.08,15.0065]
["bitfinex","SOLUSD",1725944543198,0.12549,133.12,133.08,15.0065]
["bitfinex","SOLUSD",1725944544627,45.0,133.13,133.08,15.0065]
["bitfinex","SOLUSD",1725944545792,28.09475034,133.14,133.08,15.0065]
["bitfinex","SOLUSD",1725944546506,49.6375235,133.17,133.08,15.0065]
["bitfinex","SOLUSD",1725944547509,0.12549,133.15,133.08,15.0065]
["bitfinex","SOLUSD",1725944580706,48.35633438,133.17,133.09,18.45305049]
["bitfinex","SOLUSD",1725944580912,48.35633438,133.17,133.1,15.8148]
["bitfinex","SOLUSD",1725944581927,45.12549,133.16,133.1,15.8148]
["bitfinex","SOLUSD",1725944589048,45.0,133.16,133.1,28.00775049]
["bitfinex","SOLUSD",1725944589334,45.0,133.16,133.11,6.5791]
["bitfinex","SOLUSD",1725944593124,45.0,133.16,133.12,15.2484]
["bitfinex","SOLUSD",1725944593432,25.76633438,133.17,133.12,15.2484]
["bitfinex","SOLUSD",1725944600535,25.76633438,133.17,133.13,12.19295049]
["bitfinex","SOLUSD",1725944600720,28.32915148,133.23,133.15,15.5184]
["bitfinex","SOLUSD",1725944601317,22.59,133.22,133.15,15.5184]
["bitfinex","SOLUSD",1725944602043,0.12549,133.21,133.15,15.5184]
["bitfinex","SOLUSD",1725944602216,28.32915148,133.23,133.15,27.71135049]
["bitfinex","SOLUSD",1725944602421,28.32915148,133.23,133.15,29.2130599]
["bitfinex","SOLUSD",1725944603221,28.32915148,133.23,133.18,15.564]
["bitfinex","SOLUSD",1725944604033,28.32915148,133.23,133.19,6.5791]
["bitfinex","SOLUSD",1725944604238,28.32915148,133.23,133.19,18.77205049]
["bitfinex","SOLUSD",1725944604834,28.32915148,133.23,133.19,6.5791]
["bitfinex","SOLUSD",1725944612054,28.32915148,133.23,133.19,18.77205049]
["bitfinex","SOLUSD",1725944616629,28.32915148,133.23,133.19,20.77205049]
["bitfinex","SOLUSD",1725944622063,28.32915148,133.23,133.19,8.5791]
["bitfinex","SOLUSD",1725944625546,0.12549,133.25,133.19,8.5791]
["bitfinex","SOLUSD",1725944625743,67.71549,133.25,133.19,8.5791]
["bitfinex","SOLUSD",1725944626378,67.71549,133.25,133.19,2.0]
["bitfinex","SOLUSD",1725944626660,0.12549,133.22,133.19,2.0]
["bitfinex","SOLUSD",1725944634973,45.0,133.23,133.19,2.0]
["bitfinex","SOLUSD",1725944635171,45.0,133.23,133.19,23.5059]
["bitfinex","SOLUSD",1725944635348,26.30026177,133.24,133.19,23.5059]
["bitfinex","SOLUSD",1725944639369,45.0,133.23,133.19,23.5059]
["bitfinex","SOLUSD",1725944640568,0.12549,133.22,133.19,2.0]
["bitfinex","SOLUSD",1725944645676,26.30026177,133.24,133.19,2.0]
["bitfinex","SOLUSD",1725944647450,45.0,133.23,133.19,2.0]
["bitfinex","SOLUSD",1725944650561,26.30026177,133.24,133.2,22.0131]
["bitfinex","SOLUSD",1725944650976,26.30026177,133.24,133.2,34.20605049]
["bitfinex","SOLUSD",1725944651583,26.30026177,133.24,133.2,35.70726357]
["bitfinex","SOLUSD",1725944652075,26.30026177,133.24,133.2,34.20605049]
["bitfinex","SOLUSD",1725944652852,26.30026177,133.24,133.2,22.0131]
["bitfinex","SOLUSD",1725944656887,26.30026177,133.24,133.2,24.0131]
["bitfinex","SOLUSD",1725944663663,26.30026177,133.24,133.2,36.20605049]
["bitfinex","SOLUSD",1725944671194,26.30026177,133.24,133.21,1.50113709]
["bitfinex","SOLUSD",1725944671381,26.15117464,133.3,133.22,12.19295049]
["bitfinex","SOLUSD",1725944671589,45.12549,133.29,133.22,13.69386863]
["bitfinex","SOLUSD",1725944671891,45.12549,133.29,133.22,12.19295049]
["bitfinex","SOLUSD",1725944673976,26.15117464,133.3,133.24,12.19295049]
["bitfinex","SOLUSD",1725944675271,45.0,133.29,133.24,12.19295049]
["bitfinex","SOLUSD",1725944676074,45.0,133.29,133.22,12.19295049]
["bitfinex","SOLUSD",1725944676269,26.15117464,133.3,133.23,15.903]
["bitfinex","SOLUSD",1725944677602,26.15117464,133.3,133.24,18.40295049]
["bitfinex","SOLUSD",1725944679475,0.8247411,133.31,133.24,18.40295049]
["bitfinex","SOLUSD",1725944679777,45.8247411,133.31,133.24,18.40295049]
["bitfinex","SOLUSD",1725944680975,45.8247411,133.31,133.24,6.21]
["bitfinex","SOLUSD",1725944681173,45.8247411,133.31,133.25,12.19295049]
["bitfinex","SOLUSD",1725944682294,0.8247411,133.31,133.25,12.19295049]
["bitfinex","SOLUSD",1725944687304,0.8247411,133.31,133.26,16.4851]
["bitfinex","SOLUSD",1725944687979,0.8247411,133.31,133.27,12.19295049]
["bitfinex","SOLUSD",1725944688181,0.8247411,133.31,133.27,13.69330352]
["bitfinex","SOLUSD",1725944689102,0.8247411,133.31,133.28,6.625]
["bitfinex","SOLUSD",1725944690304,0.8247411,133.31,133.29,12.19295049]
["bitfinex","SOLUSD",1725944690600,0.8247411,133.31,133.3,30.1752246]
["bitfinex","SOLUSD",1725944691505,0.8247411,133.31,133.3,28.67805049]
["bitfinex","SOLUSD",1725944692076,0.8247411,133.31,133.3,16.4851]
["bitfinex","SOLUSD",1725944693387,0.8247411,133.31,133.28,6.625]
["bitfinex","SOLUSD",1725944695297,0.8247411,133.31,133.28,18.81795049]
["bitfinex","SOLUSD",1725944699907,0.8247411,133.31,133.28,6.625]
["bitfinex","SOLUSD",1725944700609,0.8247411,133.31,133.27,10.0]
["bitfinex","SOLUSD",1725944712021,0.8247411,133.31,133.27,22.19295049]
["bitfinex","SOLUSD",1725944713596,0.8247411,133.31,133.29,12.19295049]
["bitfinex","SOLUSD",1725944715617,0.8247411,133.31,133.27,10.0]
["bitfinex","SOLUSD",1725944718420,0.8247411,133.31,133.28,12.19295049]
["bitfinex","SOLUSD",1725944722728,0.8247411,133.31,133.3,12.19295049]
["bitfinex","SOLUSD",1725944731909,0.8247411,133.31,133.28,12.19295049]
["bitfinex","SOLUSD",1725944732248,0.8247411,133.31,133.29,20.0]
["bitfinex","SOLUSD",1725944732801,0.8247411,133.31,133.27,10.0]
["bitfinex","SOLUSD",1725944733215,0.8247411,133.31,133.28,20.0]
["bitfinex","SOLUSD",1725944734712,0.8247411,133.31,133.27,10.0]
["bitfinex","SOLUSD",1725944735607,0.8247411,133.31,133.27,22.19295049]
["bitfinex","SOLUSD",1725944760561,0.8247411,133.31,133.27,10.0]
["bitfinex","SOLUSD",1725944764457,0.8247411,133.31,133.28,12.19295049]
["bitfinex","SOLUSD",1725944773051,0.8247411,133.31,133.3,12.19295049]
["bitfinex","SOLUSD",1725944780347,0.8247411,133.31,133.3,80.43737803]
["bitfinex","SOLUSD",1725944781796,0.8247411,133.31,133.3,68.24442754]
["bitfinex","SOLUSD",1725944782090,0.8247411,133.31,133.3,80.43737803]
["bitfinex","SOLUSD",1725944790891,0.8247411,133.31,133.3,125.43737803]
["bitfinex","SOLUSD",1725944791100,16.177,133.4,133.34,12.19295049]
["bitfinex","SOLUSD",1725944792173,16.177,133.4,133.34,60.31188803]
["bitfinex","SOLUSD",1725944792795,16.177,133.4,133.36,12.19295049]
["bitfinex","SOLUSD",1725944793001,16.177,133.4,133.37,1.49924514]
["bitfinex","SOLUSD",1725944793597,16.177,133.4,133.36,12.19295049]
["bitfinex","SOLUSD",1725944795991,16.177,133.4,133.35,12.19295049]
["bitfinex","SOLUSD",1725944796301,16.177,133.4,133.34,60.31188803]
["bitfinex","SOLUSD",1725944796475,16.177,133.4,133.35,20.0]
["bitfinex","SOLUSD",1725944797776,16.177,133.4,133.34,60.31188803]
["bitfinex","SOLUSD",1725944797974,16.177,133.4,133.35,20.0]
["bitfinex","SOLUSD",1725944803409,16.1736,133.43,133.36,13.6922039]
["bitfinex","SOLUSD",1725944803715,16.1736,133.43,133.36,12.19295049]
["bitfinex","SOLUSD",1725944804287,16.1736,133.43,133.35,20.0]
["bitfinex","SOLUSD",1725944804596,16.1736,133.43,133.36,12.19295049]
["bitfinex","SOLUSD",1725944805310,16.1736,133.43,133.35,20.0]
["bitfinex","SOLUSD",1725944805503,16.1736,133.43,133.35,32.19295049]
["bitfinex","SOLUSD",1725944805708,16.1736,133.43,133.35,20.0]
["bitfinex","SOLUSD",1725944806009,16.1736,133.43,133.35,32.19295049]
["bitfinex","SOLUSD",1725944811395,16.1736,133.43,133.36,0.12549]
["bitfinex","SOLUSD",1725944812210,16.1736,133.43,133.35,32.19295049]
["bitfinex","SOLUSD",1725944812407,16.1736,133.43,133.36,0.12549]
["bitfinex","SOLUSD",1725944812613,16.1736,133.43,133.37,12.19295049]
["bitfinex","SOLUSD",1725944819720,16.1736,133.43,133.35,20.0]
["bitfinex","SOLUSD",1725944819913,16.1736,133.43,133.36,12.19295049]
["bitfinex","SOLUSD",1725944820420,16.1736,133.43,133.36,60.31188803]
["bitfinex","SOLUSD",1725944821412,16.1736,133.43,133.38,12.19295049]
["bitfinex","SOLUSD",1725944825101,16.1736,133.43,133.4,12.19295049]
["bitfinex","SOLUSD",1725944825308,0.8247411,133.44,133.41,1.49883344]
["bitfinex","SOLUSD",1725944825493,0.8247411,133.44,133.41,12.19295049]
["bitfinex","SOLUSD",1725944825695,0.8247411,133.44,133.42,20.0]
["bitfinex","SOLUSD",1725944825916,0.8247411,133.44,133.37,15.6949]
["bitfinex","SOLUSD",1725944826107,0.8247411,133.44,133.38,68.24442754]
["bitfinex","SOLUSD",1725944826310,0.8247411,133.44,133.38,20.0]
["bitfinex","SOLUSD",1725944826519,0.8247411,133.44,133.38,32.19295049]
["bitfinex","SOLUSD",1725944826820,0.8247411,133.44,133.38,12.19295049]
["bitfinex","SOLUSD",1725944827018,15.6195,133.43,133.39,20.0]
["bitfinex","SOLUSD",1725944831723,15.6195,133.43,133.4,12.19295049]
["bitfinex","SOLUSD",1725944833324,0.8247411,133.44,133.4,12.19295049]
["bitfinex","SOLUSD",1725944838312,0.8247411,133.44,133.41,20.0]
["bitfinex","SOLUSD",1725944840125,0.8247411,133.44,133.4,60.31188803]
["bitfinex","SOLUSD",1725944840503,0.8247411,133.44,133.41,20.0]
["bitfinex","SOLUSD",1725944842115,0.8247411,133.44,133.42,12.19295049]
["bitfinex","SOLUSD",1725944847350,0.8247411,133.44,133.42,60.31188803]
["bitfinex","SOLUSD",1725944847517,0.8247411,133.44,133.43,20.0]
["bitfinex","SOLUSD",1725944851733,16.0855,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725944851734,6.9102411,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725944851930,6.9102411,133.49,133.44,12.19295049]
["bitfinex","SOLUSD",1725944852354,6.9102411,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725944854847,6.9102411,133.49,133.4,48.11893754]
["bitfinex","SOLUSD",1725944855142,6.9102411,133.49,133.41,20.0]
["bitfinex","SOLUSD",1725944855623,45.0,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725944857028,6.9102411,133.49,133.42,12.31844049]
["bitfinex","SOLUSD",1725944861655,6.9102411,133.49,133.42,60.43737803]
["bitfinex","SOLUSD",1725944862541,6.9102411,133.49,133.44,12.19295049]
["bitfinex","SOLUSD",1725944863849,6.9102411,133.49,133.42,48.24442754]
["bitfinex","SOLUSD",1725944864028,6.9102411,133.49,133.43,32.19295049]
["bitfinex","SOLUSD",1725944868233,6.9102411,133.49,133.45,12.19295049]
["bitfinex","SOLUSD",1725944868435,60.32159253,133.53,133.45,12.19295049]
["bitfinex","SOLUSD",1725944868658,45.0,133.52,133.45,12.19295049]
["bitfinex","SOLUSD",1725944873868,22.59,133.51,133.45,12.19295049]
["bitfinex","SOLUSD",1725944874080,45.0,133.52,133.45,12.19295049]
["bitfinex","SOLUSD",1725944880746,15.88049253,133.53,133.47,12.19295049]
["bitfinex","SOLUSD",1725944880958,38.5218,133.56,133.47,12.19295049]
["bitfinex","SOLUSD",1725944881954,0.12549,133.55,133.47,12.19295049]
["bitfinex","SOLUSD",1725944882743,45.12549,133.55,133.47,12.19295049]
["bitfinex","SOLUSD",1725944883556,45.12549,133.55,133.46,28.29195049]
["bitfinex","SOLUSD",1725944883557,67.64549,133.55,133.46,28.29195049]
["bitfinex","SOLUSD",1725944887384,6.313,133.54,133.43,41.5402]
["bitfinex","SOLUSD",1725944887570,84.23019,133.53,133.43,41.5402]
["bitfinex","SOLUSD",1725944888159,84.23019,133.53,133.43,21.5402]
["bitfinex","SOLUSD",1725944889163,84.23019,133.53,133.43,15.1351]
["bitfinex","SOLUSD",1725944889361,22.64549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944889570,45.0,133.5,133.43,15.1351]
["bitfinex","SOLUSD",1725944889763,67.52,133.5,133.43,15.1351]
["bitfinex","SOLUSD",1725944889980,45.0,133.5,133.43,15.1351]
["bitfinex","SOLUSD",1725944890272,0.12549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944890458,67.64549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944893275,45.12549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944893480,45.0,133.5,133.43,15.1351]
["bitfinex","SOLUSD",1725944893769,67.52,133.52,133.43,15.1351]
["bitfinex","SOLUSD",1725944894856,0.12549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944898459,45.0,133.52,133.44,6.3485]
["bitfinex","SOLUSD",1725944898666,45.0,133.52,133.44,18.54145049]
["bitfinex","SOLUSD",1725944898986,67.52,133.52,133.44,6.3485]
["bitfinex","SOLUSD",1725944899282,0.12549,133.51,133.44,6.3485]
["bitfinex","SOLUSD",1725944907084,22.52,133.5,133.43,15.1351]
["bitfinex","SOLUSD",1725944907288,67.52,133.49,133.43,15.1351]
["bitfinex","SOLUSD",1725944907495,0.12549,133.48,133.43,15.1351]
["bitfinex","SOLUSD",1725944907987,45.12549,133.48,133.43,15.1351]
["bitfinex","SOLUSD",1725944909290,45.0,133.48,133.43,15.1351]
["bitfinex","SOLUSD",1725944913886,22.52,133.52,133.43,15.1351]
["bitfinex","SOLUSD",1725944914082,0.12549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944914280,67.64549,133.51,133.43,15.1351]
["bitfinex","SOLUSD",1725944921701,67.64549,133.51,133.44,6.071]
["bitfinex","SOLUSD",1725944925501,22.52,133.53,133.44,6.071]
["bitfinex","SOLUSD",1725944925704,22.52,133.54,133.44,6.071]
["bitfinex","SOLUSD",1725944925889,42.52,133.53,133.44,6.071]
["bitfinex","SOLUSD",1725944926079,22.52,133.53,133.45,15.4598]
["bitfinex","SOLUSD",1725944927423,45.0,133.52,133.45,15.4598]
["bitfinex","SOLUSD",1725944928516,67.52,133.53,133.45,15.4598]
["bitfinex","SOLUSD",1725944932214,0.12549,133.52,133.45,15.4598]
["bitfinex","SOLUSD",1725944936105,67.52,133.53,133.45,15.4598]
["bitfinex","SOLUSD",1725944936414,67.52,133.53,133.46,6.5154]
["bitfinex","SOLUSD",1725944936816,0.12549,133.52,133.46,6.5154]
["bitfinex","SOLUSD",1725944941924,17.00384567,133.52,133.45,15.4598]
["bitfinex","SOLUSD",1725944942131,0.12549,133.5,133.45,15.4598]
["bitfinex","SOLUSD",1725944942311,0.12549,133.48,133.45,15.4598]
["bitfinex","SOLUSD",1725944942502,0.12549,133.48,133.42,22.3028]
["bitfinex","SOLUSD",1725944942697,22.52,133.47,133.42,22.3028]
["bitfinex","SOLUSD",1725944942897,45.0,133.46,133.42,22.3028]
["bitfinex","SOLUSD",1725944955415,7.83804061,133.51,133.42,22.3028]
["bitfinex","SOLUSD",1725944955604,67.52,133.5,133.42,22.3028]
["bitfinex","SOLUSD",1725944956911,0.12549,133.49,133.42,22.3028]
["bitfinex","SOLUSD",1725944962314,22.64549,133.47,133.42,22.3028]
["bitfinex","SOLUSD",1725944962515,67.52,133.46,133.42,22.3028]
["bitfinex","SOLUSD",1725944974550,0.12549,133.45,133.42,22.3028]
["bitfinex","SOLUSD",1725944976749,0.12549,133.45,133.42,16.1132]
["bitfinex","SOLUSD",1725944977853,0.12549,133.45,133.39,6.0389]
["bitfinex","SOLUSD",1725944978057,0.12549,133.43,133.38,15.2316]
["bitfinex","SOLUSD",1725944978556,67.64549,133.43,133.38,15.2316]
["bitfinex","SOLUSD",1725944982256,22.52,133.44,133.38,15.2316]
["bitfinex","SOLUSD",1725944983862,67.52,133.43,133.38,15.2316]
["bitfinex","SOLUSD",1725944984929,45.0,133.43,133.38,15.2316]
["bitfinex","SOLUSD",1725944986647,45.12549,133.44,133.38,15.2316]
["bitfinex","SOLUSD",1725944986838,67.64549,133.44,133.38,15.2316]
["bitfinex","SOLUSD",1725944988758,67.52,133.44,133.38,15.2316]
["bitfinex","SOLUSD",1725944989146,67.52,133.44,133.39,6.2941]
["bitfinex","SOLUSD",1725944994847,0.12549,133.43,133.39,6.2941]
["bitfinex","SOLUSD",1725945001967,0.12549,133.43,133.38,15.2316]
["bitfinex","SOLUSD",1725945006967,0.12549,133.43,133.39,6.2178]
["bitfinex","SOLUSD",1725945022501,0.12549,133.43,133.38,15.2316]
["bitfinex","SOLUSD",1725945024174,0.12549,133.43,133.36,6.0223]
["bitfinex","SOLUSD",1725945024381,0.12549,133.41,133.36,6.0223]
["bitfinex","SOLUSD",1725945024682,22.52,133.4,133.36,6.0223]
["bitfinex","SOLUSD",1725945024886,67.64549,133.39,133.36,6.0223]
["bitfinex","SOLUSD",1725945025087,22.64549,133.39,133.36,6.0223]
["bitfinex","SOLUSD",1725945025294,45.0,133.38,133.36,6.0223]
["bitfinex","SOLUSD",1725945026282,45.0,133.38,133.35,15.4024]
["bitfinex","SOLUSD",1725945030994,0.12549,133.42,133.35,15.4024]
["bitfinex","SOLUSD",1725945031198,22.52,133.41,133.35,15.4024]
["bitfinex","SOLUSD",1725945031373,45.12549,133.4,133.35,15.4024]
["bitfinex","SOLUSD",1725945032537,45.0,133.4,133.35,15.4024]
["bitfinex","SOLUSD",1725945034795,45.0,133.4,133.36,6.0709]
["bitfinex","SOLUSD",1725945034971,0.12549,133.42,133.36,6.0709]
["bitfinex","SOLUSD",1725945035179,22.64549,133.42,133.36,6.0709]
["bitfinex","SOLUSD",1725945035379,45.0,133.41,133.36,6.0709]
["bitfinex","SOLUSD",1725945046493,51.49344735,133.45,133.37,15.9459]
["bitfinex","SOLUSD",1725945047996,0.12549,133.42,133.37,15.9459]
["bitfinex","SOLUSD",1725945048212,67.64549,133.42,133.37,15.9459]
["bitfinex","SOLUSD",1725945048397,45.0,133.41,133.37,15.9459]
["bitfinex","SOLUSD",1725945048889,22.52,133.44,133.37,15.9459]
["bitfinex","SOLUSD",1725945049217,45.0,133.43,133.37,15.9459]
["bitfinex","SOLUSD",1725945049392,45.12549,133.44,133.37,15.9459]
["bitfinex","SOLUSD",1725945049589,23.99058806,133.45,133.37,15.9459]
["bitfinex","SOLUSD",1725945050017,46.51058806,133.45,133.37,15.9459]
["bitfinex","SOLUSD",1725945051421,46.51058806,133.45,133.38,6.4517]
["bitfinex","SOLUSD",1725945051591,45.0,133.44,133.38,6.4517]
["bitfinex","SOLUSD",1725945052110,67.52,133.44,133.38,6.4517]
["bitfinex","SOLUSD",1725945059314,45.0,133.44,133.38,6.4517]
["bitfinex","SOLUSD",1725945059921,67.52,133.44,133.38,6.4517]
["bitfinex","SOLUSD",1725945064111,45.0,133.44,133.38,6.4517]
["bitfinex","SOLUSD",1725945068037,45.0,133.44,133.38,18.64465049]
["bitfinex","SOLUSD",1725945068330,45.0,133.44,133.39,15.5131]
["bitfinex","SOLUSD",1725945077232,67.52,133.44,133.39,15.5131]
["bitfinex","SOLUSD",1725945077557,45.0,133.44,133.39,15.5131]
["bitfinex","SOLUSD",1725945083055,35.2530175,133.45,133.39,15.5131]
["bitfinex","SOLUSD",1725945083252,45.0,133.44,133.39,15.5131]
["bitfinex","SOLUSD",1725945084349,35.2530175,133.45,133.39,15.5131]
["bitfinex","SOLUSD",1725945084772,35.2530175,133.45,133.4,12.19295049]
["bitfinex","SOLUSD",1725945085150,35.2530175,133.45,133.42,15.98]
["bitfinex","SOLUSD",1725945088667,0.12549,133.44,133.39,15.6422]
["bitfinex","SOLUSD",1725945088960,45.12549,133.44,133.39,15.6422]
["bitfinex","SOLUSD",1725945092966,45.0,133.44,133.39,15.6422]
["bitfinex","SOLUSD",1725945106292,45.0,133.44,133.39,17.14138993]
["bitfinex","SOLUSD",1725945107174,35.2530175,133.45,133.4,12.19295049]
["bitfinex","SOLUSD",1725945108671,35.2530175,133.45,133.42,12.19295049]
["bitfinex","SOLUSD",1725945108868,35.2530175,133.45,133.42,18.55505049]
["bitfinex","SOLUSD",1725945111979,35.2530175,133.45,133.42,34.60255049]
["bitfinex","SOLUSD",1725945119974,35.2530175,133.45,133.42,22.4096]
["bitfinex","SOLUSD",1725945120588,35.2530175,133.45,133.38,35.22165049]
["bitfinex","SOLUSD",1725945120969,35.2530175,133.45,133.39,20.0]
["bitfinex","SOLUSD",1725945121179,35.2530175,133.45,133.38,35.22165049]
["bitfinex","SOLUSD",1725945121373,45.0,133.44,133.38,35.22165049]
["bitfinex","SOLUSD",1725945127573,45.0,133.44,133.38,23.0287]
["bitfinex","SOLUSD",1725945127774,45.0,133.44,133.38,35.22165049]
["bitfinex","SOLUSD",1725945129777,45.0,133.44,133.38,23.0287]
["bitfinex","SOLUSD",1725945136787,35.2530175,133.45,133.39,12.19295049]
["bitfinex","SOLUSD",1725945137105,35.2530175,133.45,133.41,12.19295049]
["bitfinex","SOLUSD",1725945137684,35.2530175,133.45,133.39,0.12549]
["bitfinex","SOLUSD",1725945137885,35.2530175,133.45,133.41,12.19295049]
["bitfinex","SOLUSD",1725945139110,0.12549,133.49,133.41,12.19295049]
["bitfinex","SOLUSD",1725945139605,67.64549,133.49,133.41,12.19295049]
["bitfinex","SOLUSD",1725945144402,67.64549,133.49,133.38,23.0287]
["bitfinex","SOLUSD",1725945144599,67.64549,133.49,133.39,32.19295049]
["bitfinex","SOLUSD",1725945146619,48.9797265,133.48,133.39,32.19295049]
["bitfinex","SOLUSD",1725945146916,45.0,133.47,133.39,32.19295049]
["bitfinex","SOLUSD",1725945149216,45.0,133.47,133.41,12.19295049]
["bitfinex","SOLUSD",1725945171826,48.9797265,133.48,133.43,12.19295049]
["bitfinex","SOLUSD",1725945172339,48.9797265,133.48,133.45,12.19295049]
["bitfinex","SOLUSD",1725945172650,48.9797265,133.48,133.46,16.71793571]
["bitfinex","SOLUSD",1725945174333,48.9797265,133.48,133.46,15.2196]
["bitfinex","SOLUSD",1725945175439,48.9797265,133.48,133.46,16.71793019]
["bitfinex","SOLUSD",1725945178647,48.7897265,133.48,133.46,16.71793019]
["bitfinex","SOLUSD",1725945180448,48.7897265,133.48,133.46,15.2196]
["bitfinex","SOLUSD",1725945181153,48.7897265,133.48,133.46,16.71774462]
["bitfinex","SOLUSD",1725945181546,48.7897265,133.48,133.46,15.2196]
["bitfinex","SOLUSD",1725945182845,22.52,133.54,133.46,15.2196]
["bitfinex","SOLUSD",1725945183838,45.0,133.53,133.46,15.2196]
["bitfinex","SOLUSD",1725945184422,67.64549,133.54,133.46,15.2196]
["bitfinex","SOLUSD",1725945185451,67.64549,133.54,133.49,12.19295049]
["bitfinex","SOLUSD",1725945185452,45.0,133.54,133.49,12.19295049]
["bitfinex","SOLUSD",1725945186229,45.0,133.54,133.5,1.49793598]
["bitfinex","SOLUSD",1725945186453,45.0,133.55,133.5,1.49793598]
["bitfinex","SOLUSD",1725945187634,67.52,133.55,133.5,1.49793598]
["bitfinex","SOLUSD",1725945188957,45.0,133.55,133.5,1.49793598]
["bitfinex","SOLUSD",1725945189265,49.21641455,133.56,133.5,1.49784234]
["bitfinex","SOLUSD",1725945189439,49.21641455,133.56,133.51,12.19295049]
["bitfinex","SOLUSD",1725945190945,23.3447411,133.58,133.5,15.107]
["bitfinex","SOLUSD",1725945191143,22.52,133.56,133.5,15.107]
["bitfinex","SOLUSD",1725945193040,45.0,133.57,133.5,15.107]
["bitfinex","SOLUSD",1725945193248,67.52,133.57,133.5,15.107]
["bitfinex","SOLUSD",1725945195663,0.12549,133.56,133.5,15.107]
["bitfinex","SOLUSD",1725945200184,59.64549,133.57,133.5,15.107]
["bitfinex","SOLUSD",1725945202468,0.12549,133.56,133.5,15.107]
["bitfinex","SOLUSD",1725945202885,57.62308773,133.56,133.5,15.107]
["bitfinex","SOLUSD",1725945203169,79.37975471,133.55,133.5,15.107]
["bitfinex","SOLUSD",1725945203871,0.12549,133.54,133.46,33.81285049]
["bitfinex","SOLUSD",1725945204685,0.12549,133.54,133.46,21.6199]
["bitfinex","SOLUSD",1725945207764,0.12549,133.54,133.46,15.0298]
["bitfinex","SOLUSD",1725945213157,0.12549,133.52,133.46,15.0298]
["bitfinex","SOLUSD",1725945213357,67.64549,133.52,133.46,15.0298]
["bitfinex","SOLUSD",1725945226374,68.94994713,133.52,133.46,15.0298]
["bitfinex","SOLUSD",1725945229786,23.82445713,133.52,133.46,15.0298]
["bitfinex","SOLUSD",1725945230490,1.30445713,133.52,133.46,15.0298]
["bitfinex","SOLUSD",1725945230690,22.52,133.51,133.46,15.0298]
["bitfinex","SOLUSD",1725945230872,0.12549,133.5,133.46,15.0298]
["bitfinex","SOLUSD",1725945231794,45.12549,133.5,133.46,15.0298]
["bitfinex","SOLUSD",1725945236004,67.64549,133.5,133.46,15.0298]
["bitfinex","SOLUSD",1725945237905,45.12549,133.5,133.46,15.0298]
["bitfinex","SOLUSD",1725945238103,67.64549,133.51,133.46,15.0298]
["bitfinex","SOLUSD",1725945244713,45.12549,133.51,133.46,15.0298]
["bitfinex","SOLUSD",1725945246110,0.12549,133.52,133.46,21.2818]
["bitfinex","SOLUSD",1725945246490,34.37975471,133.55,133.46,21.2818]
["bitfinex","SOLUSD",1725945246709,34.37975471,133.55,133.46,22.78005596]
["bitfinex","SOLUSD",1725945246899,34.37975471,133.55,133.47,15.7997]
["bitfinex","SOLUSD",1725945247110,56.89975471,133.55,133.47,15.7997]
["bitfinex","SOLUSD",1725945247415,56.89975471,133.55,133.48,6.1421]
["bitfinex","SOLUSD",1725945247790,56.89975471,133.55,133.49,15.6119]
["bitfinex","SOLUSD",1725945248192,34.37975471,133.55,133.49,15.6119]
["bitfinex","SOLUSD",1725945248594,0.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945249398,45.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945250416,0.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945252412,67.64549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945255219,45.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945256136,0.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945256625,34.37975471,133.55,133.49,17.10984414]
["bitfinex","SOLUSD",1725945257002,34.37975471,133.55,133.49,15.6119]
["bitfinex","SOLUSD",1725945257910,0.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945259119,22.64549,133.54,133.49,17.10984777]
["bitfinex","SOLUSD",1725945259326,0.12549,133.54,133.49,17.10984777]
["bitfinex","SOLUSD",1725945261619,34.37975471,133.55,133.49,15.6119]
["bitfinex","SOLUSD",1725945262931,0.12549,133.54,133.49,15.6119]
["bitfinex","SOLUSD",1725945263314,34.37975471,133.55,133.49,15.6119]
["bitfinex","SOLUSD",1725945263847,34.37975471,133.55,133.49,27.80485049]
["bitfinex","SOLUSD",1725945264135,34.37975471,133.55,133.51,15.2233]
["bitfinex","SOLUSD",1725945265031,34.37975471,133.55,133.51,16.72098838]
["bitfinex","SOLUSD",1725945266537,34.37975471,133.55,133.51,27.41625049]
["bitfinex","SOLUSD",1725945268011,34.37975471,133.55,133.54,21.6415]
["bitfinex","SOLUSD",1725945268243,0.8247411,133.58,133.54,21.6415]
["bitfinex","SOLUSD",1725945270522,0.12549,133.57,133.54,21.6415]
["bitfinex","SOLUSD",1725945272342,0.8247411,133.58,133.54,21.6415]
["bitfinex","SOLUSD",1725945273638,0.12549,133.57,133.54,21.6415]
["bitfinex","SOLUSD",1725945274022,0.8247411,133.58,133.54,21.6415]
["bitfinex","SOLUSD",1725945275440,0.12549,133.57,133.54,21.6415]
["bitfinex","SOLUSD",1725945279942,0.8247411,133.58,133.54,21.6415]
["bitfinex","SOLUSD",1725945282052,0.12549,133.57,133.54,21.6415]
["bitfinex","SOLUSD",1725945289222,0.8247411,133.58,133.54,21.6415]
["bitfinex","SOLUSD",1725945293127,0.12549,133.57,133.54,21.6415]
["bitfinex","SOLUSD",1725945303650,0.12549,133.57,133.5,16.6259]
["bitfinex","SOLUSD",1725945326382,0.12549,133.57,133.46,12.19295049]
["bitfinex","SOLUSD",1725945326675,22.52,133.56,133.47,20.0]
["bitfinex","SOLUSD",1725945326888,0.12549,133.54,133.47,20.0]
["bitfinex","SOLUSD",1725945327853,0.12549,133.54,133.46,22.1307]
["bitfinex","SOLUSD",1725945343875,0.12549,133.54,133.46,15.6549]
["bitfinex","SOLUSD",1725945350584,15.0233,133.56,133.47,13.69092207]
["bitfinex","SOLUSD",1725945350780,15.0233,133.56,133.49,12.19295049]
["bitfinex","SOLUSD",1725945351095,15.0233,133.56,133.5,1.49763778]
["bitfinex","SOLUSD",1725945351489,15.0233,133.56,133.51,12.19295049]
["bitfinex","SOLUSD",1725945351706,15.0233,133.56,133.52,1.49763006]
["bitfinex","SOLUSD",1725945351889,6.6408,133.57,133.51,12.19295049]
["bitfinex","SOLUSD",1725945352289,0.8247411,133.58,133.51,12.19295049]
["bitfinex","SOLUSD",1725945352817,13.19460217,133.57,133.51,12.19295049]
["bitfinex","SOLUSD",1725945355306,13.19460217,133.57,133.49,12.19295049]
["bitfinex","SOLUSD",1725945356310,13.19460217,133.57,133.51,12.19295049]
["bitfinex","SOLUSD",1725945360222,13.19460217,133.57,133.5,15.6287]
["bitfinex","SOLUSD",1725945360403,13.19460217,133.57,133.5,27.82165049]
["bitfinex","SOLUSD",1725945361104,13.19460217,133.57,133.5,75.94058803]
["bitfinex","SOLUSD",1725945362424,13.19460217,133.57,133.5,27.82165049]
["bitfinex","SOLUSD",1725945367301,13.19460217,133.57,133.52,12.19295049]
["bitfinex","SOLUSD",1725945367820,13.19460217,133.57,133.54,12.19295049]
["bitfinex","SOLUSD",1725945368004,13.19460217,133.57,133.55,1.4972831]
["bitfinex","SOLUSD",1725945370413,13.19460217,133.57,133.54,12.19295049]
["bitfinex","SOLUSD",1725945371507,13.19460217,133.57,133.55,1.49730329]
["bitfinex","SOLUSD",1725945372329,13.19460217,133.57,133.54,12.19295049]
["bitfinex","SOLUSD",1725945372504,13.19460217,133.57,133.55,1.49728436]
["bitfinex","SOLUSD",1725945373325,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945384744,0.8247411,133.58,133.55,1.49715276]
["bitfinex","SOLUSD",1725945386733,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945388346,0.8247411,133.58,133.55,1.49711465]
["bitfinex","SOLUSD",1725945388714,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945389612,0.8247411,133.58,133.55,1.49710535]
["bitfinex","SOLUSD",1725945391021,0.8247411,133.58,133.54,75.82208803]
["bitfinex","SOLUSD",1725945392041,0.8247411,133.58,133.54,27.70315049]
["bitfinex","SOLUSD",1725945393854,0.8247411,133.58,133.54,75.82208803]
["bitfinex","SOLUSD",1725945396326,0.8247411,133.58,133.55,6.70729]
["bitfinex","SOLUSD",1725945396544,0.8247411,133.58,133.56,60.31188803]
["bitfinex","SOLUSD",1725945398626,0.8247411,133.58,133.57,5.72867088]
["bitfinex","SOLUSD",1725945399156,0.8247411,133.58,133.56,60.31188803]
["bitfinex","SOLUSD",1725945399335,0.8247411,133.58,133.57,5.7284809]
["bitfinex","SOLUSD",1725945399937,0.8247411,133.58,133.56,60.31188803]
["bitfinex","SOLUSD",1725945400428,0.8247411,133.58,133.57,5.72840356]
["bitfinex","SOLUSD",1725945401152,0.8247411,133.58,133.56,60.31188803]
["bitfinex","SOLUSD",1725945401451,0.8247411,133.58,133.57,12.19295049]
["bitfinex","SOLUSD",1725945401631,0.8247411,133.58,133.56,60.31188803]
["bitfinex","SOLUSD",1725945403851,0.8247411,133.58,133.56,12.19295049]
["bitfinex","SOLUSD",1725945408123,0.8247411,133.58,133.54,15.5102]
["bitfinex","SOLUSD",1725945408327,0.8247411,133.58,133.55,20.0]
["bitfinex","SOLUSD",1725945409056,0.8247411,133.58,133.54,20.0]
["bitfinex","SOLUSD",1725945409254,0.8247411,133.58,133.55,12.19295049]
["bitfinex","SOLUSD",1725945411427,0.8247411,133.58,133.54,68.11893754]
["bitfinex","SOLUSD",1725945411428,0.8247411,133.58,133.54,20.0]
["bitfinex","SOLUSD",1725945411649,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945411956,0.8247411,133.58,133.55,20.0]
["bitfinex","SOLUSD",1725945412951,0.8247411,133.58,133.53,20.0]
["bitfinex","SOLUSD",1725945417258,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945420067,0.8247411,133.58,133.55,1.49726376]
["bitfinex","SOLUSD",1725945421750,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945425967,0.8247411,133.58,133.53,20.0]
["bitfinex","SOLUSD",1725945426150,0.8247411,133.58,133.53,32.19295049]
["bitfinex","SOLUSD",1725945428553,0.8247411,133.58,133.53,20.0]
["bitfinex","SOLUSD",1725945429069,0.8247411,133.58,133.54,12.19295049]
["bitfinex","SOLUSD",1725945431551,0.8247411,133.58,133.54,60.31188803]
["bitfinex","SOLUSD",1725945433154,0.8247411,133.58,133.56,12.19295049]
["bitfinex","SOLUSD",1725945433368,0.8247411,133.58,133.56,60.31188803]
["bitfinex","SOLUSD",1725945434474,0.8247411,133.58,133.57,66.62222394]
["bitfinex","SOLUSD",1725945435265,0.8247411,133.58,133.57,65.0]
["bitfinex","SOLUSD",1725945435455,0.8247411,133.58,133.57,20.0]
["bitfinex","SOLUSD",1725945435656,0.8247411,133.58,133.56,20.0]
["bitfinex","SOLUSD",1725945436460,0.8247411,133.58,133.55,32.19295049]
["bitfinex","SOLUSD",1725945436670,0.8247411,133.58,133.55,20.0]
["bitfinex","SOLUSD",1725945436969,0.8247411,133.58,133.53,32.19295049]
["bitfinex","SOLUSD",1725945437356,0.8247411,133.58,133.55,12.19295049]
["bitfinex","SOLUSD",1725945437554,0.8247411,133.58,133.56,1.49702151]
["bitfinex","SOLUSD",1725945438271,0.8247411,133.58,133.55,12.19295049]
["bitfinex","SOLUSD",1725945443473,0.8247411,133.58,133.56,1.49713586]
["bitfinex","SOLUSD",1725945445264,0.8247411,133.58,133.55,12.19295049]
["bitfinex","SOLUSD",1725945446573,0.8247411,133.58,133.56,1.49699497]
["bitfinex","SOLUSD",1725945447157,0.8247411,133.58,133.57,12.19295049]
["bitfinex","SOLUSD",1725945447666,0.8247411,133.58,133.57,33.68977811]
["bitfinex","SOLUSD",1725945448900,0.8247411,133.58,133.57,32.19295049]
["bitfinex","SOLUSD",1725945450389,0.8247411,133.58,133.57,33.68970329]
["bitfinex","SOLUSD",1725945450569,0.8247411,133.58,133.57,33.68970415]
["bitfinex","SOLUSD",1725945454765,0.8247411,133.58,133.57,78.81519415]
["bitfinex","SOLUSD",1725945456686,0.8247411,133.58,133.57,77.31844049]
["bitfinex","SOLUSD",1725945463396,0.8247411,133.58,133.57,77.19295049]
["bitfinex","SOLUSD",1725945463864,0.8247411,133.58,133.57,32.19295049]
["bitfinex","SOLUSD",1725945464070,0.8247411,133.58,133.57,37.91063744]
["bitfinex","SOLUSD",1725945467286,0.8247411,133.58,133.57,83.03612744]
["bitfinex","SOLUSD",1725945468692,0.8247411,133.58,133.57,83.0362486]
["bitfinex","SOLUSD",1725945471375,21.6352,133.64,133.61,12.19295049]
["bitfinex","SOLUSD",1725945473296,15.0848,133.64,133.61,12.19295049]
["bitfinex","SOLUSD",1725945473593,6.2771,133.67,133.62,1.49643798]
["bitfinex","SOLUSD",1725945473889,6.2771,133.67,133.61,12.19295049]
["bitfinex","SOLUSD",1725945473890,6.2771,133.67,133.63,1.49626418]
["bitfinex","SOLUSD",1725945474086,6.2771,133.67,133.61,12.19295049]
["bitfinex","SOLUSD",1725945474905,6.2771,133.67,133.62,1.49622934]
["bitfinex","SOLUSD",1725945475392,6.2771,133.67,133.61,60.31188803]
["bitfinex","SOLUSD",1725945478610,6.2771,133.67,133.61,48.11893754]
["bitfinex","SOLUSD",1725945478897,6.2771,133.67,133.59,12.19295049]
["bitfinex","SOLUSD",1725945479197,6.2771,133.67,133.6,25.71635342]
["bitfinex","SOLUSD",1725945479398,6.2771,133.67,133.6,20.0]
["bitfinex","SOLUSD",1725945483087,6.2771,133.67,133.61,12.19295049]
["bitfinex","SOLUSD",1725945487910,6.2771,133.67,133.6,68.11893754]
["bitfinex","SOLUSD",1725945488108,6.2771,133.67,133.61,5.71501586]
["bitfinex","SOLUSD",1725945488403,6.2771,133.67,133.6,80.31188803]
["bitfinex","SOLUSD",1725945488604,6.2771,133.67,133.61,5.7150761]
["bitfinex","SOLUSD",1725945488902,6.2771,133.67,133.6,80.31188803]
["bitfinex","SOLUSD",1725945489211,6.2771,133.67,133.61,5.71507769]
["bitfinex","SOLUSD",1725945489501,6.2771,133.67,133.62,12.19295049]
["bitfinex","SOLUSD",1725945489680,6.2771,133.67,133.62,60.31188803]
["bitfinex","SOLUSD",1725945490074,6.2771,133.67,133.63,20.0]
["bitfinex","SOLUSD",1725945491097,16.4645,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725945492311,16.4645,133.68,133.64,12.19295049]
["bitfinex","SOLUSD",1725945494412,16.4645,133.68,133.64,60.31188803]
["bitfinex","SOLUSD",1725945495087,6.2812,133.7,133.64,60.31188803]
["bitfinex","SOLUSD",1725945496208,6.2812,133.7,133.66,12.19295049]
["bitfinex","SOLUSD",1725945496411,16.3558411,133.71,133.68,12.19295049]
["bitfinex","SOLUSD",1725945498805,16.3558411,133.71,133.66,12.19295049]
["bitfinex","SOLUSD",1725945499011,16.3558411,133.71,133.67,20.0]
["bitfinex","SOLUSD",1725945501909,16.3558411,133.71,133.66,12.19295049]
["bitfinex","SOLUSD",1725945505608,0.8247411,133.71,133.68,12.19295049]
["bitfinex","SOLUSD",1725945505992,0.8247411,133.71,133.69,20.0]
["bitfinex","SOLUSD",1725945506918,0.8247411,133.71,133.62,54.29423754]
["bitfinex","SOLUSD",1725945507118,0.8247411,133.71,133.66,12.19295049]
["bitfinex","SOLUSD",1725945507614,0.8247411,133.71,133.67,20.0]
["bitfinex","SOLUSD",1725945507786,0.8247411,133.71,133.7,12.19295049]
["bitfinex","SOLUSD",1725945507990,0.8247411,133.71,133.7,32.19295049]
["bitfinex","SOLUSD",1725945513721,0.8247411,133.71,133.7,12.19295049]
["bitfinex","SOLUSD",1725945513897,0.8247411,133.71,133.7,32.19295049]
["bitfinex","SOLUSD",1725945518528,0.8247411,133.71,133.7,20.0]
["bitfinex","SOLUSD",1725945518817,0.8247411,133.71,133.69,12.19295049]
["bitfinex","SOLUSD",1725945519021,0.8247411,133.71,133.7,20.0]
["bitfinex","SOLUSD",1725945524925,0.8247411,133.71,133.7,65.12549]
["bitfinex","SOLUSD",1725945528037,15.1499,133.79,133.71,48.24442754]
["bitfinex","SOLUSD",1725945528330,15.1499,133.79,133.73,12.19295049]
["bitfinex","SOLUSD",1725945536605,15.1499,133.79,133.7,20.0]
["bitfinex","SOLUSD",1725945536828,0.12549,133.78,133.67,48.11893754]
["bitfinex","SOLUSD",1725945537045,0.12549,133.76,133.69,12.19295049]
["bitfinex","SOLUSD",1725945537702,6.226,133.77,133.67,48.11893754]
["bitfinex","SOLUSD",1725945537905,0.12549,133.76,133.67,48.11893754]
["bitfinex","SOLUSD",1725945538119,6.226,133.77,133.7,12.19295049]
["bitfinex","SOLUSD",1725945538401,6.226,133.77,133.69,12.19295049]
["bitfinex","SOLUSD",1725945539009,6.226,133.77,133.7,20.0]
["bitfinex","SOLUSD",1725945547523,15.1499,133.79,133.73,12.19295049]
["bitfinex","SOLUSD",1725945560037,15.1499,133.79,133.7,36.2128]
["bitfinex","SOLUSD",1725945560243,15.1499,133.79,133.73,12.19295049]
["bitfinex","SOLUSD",1725945570449,6.5559,133.77,133.7,32.19295049]
["bitfinex","SOLUSD",1725945573740,15.1732,133.75,133.7,20.0]
["bitfinex","SOLUSD",1725945574233,15.1732,133.75,133.71,20.0]
["bitfinex","SOLUSD",1725945574824,15.1732,133.75,133.7,20.0]
["bitfinex","SOLUSD",1725945575059,15.1732,133.75,133.71,12.19295049]
["bitfinex","SOLUSD",1725945583555,15.1732,133.75,133.68,12.19295049]
["bitfinex","SOLUSD",1725945583760,15.1732,133.75,133.69,20.0]
["bitfinex","SOLUSD",1725945584447,15.1732,133.75,133.7,12.19295049]
["bitfinex","SOLUSD",1725945584656,0.12549,133.74,133.69,20.0]
["bitfinex","SOLUSD",1725945584956,15.1732,133.75,133.68,12.19295049]
["bitfinex","SOLUSD",1725945585139,15.1732,133.75,133.69,20.0]
["bitfinex","SOLUSD",1725945588541,15.1732,133.75,133.7,12.19295049]
["bitfinex","SOLUSD",1725945594764,15.1732,133.75,133.67,20.0]
["bitfinex","SOLUSD",1725945594975,15.1732,133.75,133.69,12.19295049]
["bitfinex","SOLUSD",1725945595157,15.1732,133.75,133.7,20.0]
["bitfinex","SOLUSD",1725945601370,15.1732,133.75,133.71,12.19295049]
["bitfinex","SOLUSD",1725945607470,6.5559,133.77,133.73,12.19295049]
["bitfinex","SOLUSD",1725945610695,6.5559,133.77,133.7,20.0]
["bitfinex","SOLUSD",1725945610982,6.5559,133.77,133.72,12.19295049]
["bitfinex","SOLUSD",1725945611972,6.5559,133.77,133.7,20.0]
["bitfinex","SOLUSD",1725945612171,6.5559,133.77,133.72,12.19295049]
["bitfinex","SOLUSD",1725945616588,6.5559,133.77,133.7,20.0]
["bitfinex","SOLUSD",1725945616863,6.5559,133.77,133.72,12.19295049]
["bitfinex","SOLUSD",1725945622190,16.2871,133.76,133.7,20.0]
["bitfinex","SOLUSD",1725945622372,16.2871,133.76,133.69,12.19295049]
["bitfinex","SOLUSD",1725945622686,16.2871,133.76,133.7,20.0]
["bitfinex","SOLUSD",1725945624287,16.2871,133.76,133.71,12.19295049]
["bitfinex","SOLUSD",1725945625470,16.2871,133.76,133.7,20.0]
["bitfinex","SOLUSD",1725945625471,0.12549,133.75,133.7,20.0]
["bitfinex","SOLUSD",1725945625969,0.12549,133.75,133.68,12.19295049]
["bitfinex","SOLUSD",1725945626170,0.12549,133.75,133.69,20.0]
["bitfinex","SOLUSD",1725945626783,0.12549,133.75,133.7,5.69294278]
["bitfinex","SOLUSD",1725945627089,16.2871,133.76,133.71,5.69294278]
["bitfinex","SOLUSD",1725945627280,16.2871,133.76,133.69,20.0]
["bitfinex","SOLUSD",1725945627480,16.2871,133.76,133.7,5.69213454]
["bitfinex","SOLUSD",1725945627790,16.2871,133.76,133.71,5.69213454]
["bitfinex","SOLUSD",1725945628006,16.2871,133.76,133.69,20.0]
["bitfinex","SOLUSD",1725945628173,16.2871,133.76,133.7,5.69204444]
["bitfinex","SOLUSD",1725945628372,16.2871,133.76,133.71,5.69204444]
["bitfinex","SOLUSD",1725945628582,16.2871,133.76,133.69,20.0]
["bitfinex","SOLUSD",1725945628773,16.2871,133.76,133.7,5.69060286]
["bitfinex","SOLUSD",1725945628988,16.2871,133.76,133.71,5.69060286]
["bitfinex","SOLUSD",1725945629189,16.2871,133.76,133.72,5.69059511]
["bitfinex","SOLUSD",1725945629501,16.2871,133.76,133.7,12.19295049]
["bitfinex","SOLUSD",1725945629869,16.2871,133.76,133.71,5.6908195]
["bitfinex","SOLUSD",1725945630184,16.2871,133.76,133.72,5.6908195]
["bitfinex","SOLUSD",1725945630491,16.2871,133.76,133.7,12.19295049]
["bitfinex","SOLUSD",1725945630690,16.2871,133.76,133.71,5.69008311]
["bitfinex","SOLUSD",1725945630987,16.2871,133.76,133.72,5.69008311]
["bitfinex","SOLUSD",1725945631174,16.2871,133.76,133.73,5.69008311]
["bitfinex","SOLUSD",1725945631373,16.2871,133.76,133.7,12.19295049]
["bitfinex","SOLUSD",1725945631591,16.2871,133.76,133.71,25.69020111]
["bitfinex","SOLUSD",1725945631893,16.2871,133.76,133.72,5.69020111]
["bitfinex","SOLUSD",1725945632092,16.2871,133.76,133.73,5.69020111]
["bitfinex","SOLUSD",1725945632294,16.2871,133.76,133.71,20.0]
["bitfinex","SOLUSD",1725945632471,16.2871,133.76,133.72,5.69019874]
["bitfinex","SOLUSD",1725945632673,16.2871,133.76,133.71,20.0]
["bitfinex","SOLUSD",1725945633072,16.2871,133.76,133.72,5.69038299]
["bitfinex","SOLUSD",1725945633279,16.2871,133.76,133.71,20.0]
["bitfinex","SOLUSD",1725945641796,16.2871,133.76,133.69,20.0]
["bitfinex","SOLUSD",1725945643479,16.2871,133.76,133.7,12.19295049]
["bitfinex","SOLUSD",1725945643795,16.2871,133.76,133.71,20.0]
["bitfinex","SOLUSD",1725945644780,16.2871,133.76,133.72,12.19295049]
["bitfinex","SOLUSD",1725945652196,6.5559,133.77,133.72,12.19295049]
["bitfinex","SOLUSD",1725945652396,22.7177,133.8,133.72,60.31188803]
["bitfinex","SOLUSD",1725945652704,22.7177,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725945653789,22.7177,133.8,133.72,12.19295049]
["bitfinex","SOLUSD",1725945654102,22.7177,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725945654883,0.12549,133.79,133.73,20.0]
["bitfinex","SOLUSD",1725945655906,22.7177,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725945657798,22.7177,133.8,133.74,12.19295049]
["bitfinex","SOLUSD",1725945661914,22.7177,133.8,133.73,32.19295049]
["bitfinex","SOLUSD",1725945675130,22.7177,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725945675339,22.7177,133.8,133.71,32.19295049]
["bitfinex","SOLUSD",1725945677031,22.7177,133.8,133.73,12.19295049]
["bitfinex","SOLUSD",1725945677329,22.7177,133.8,133.74,20.0]
["bitfinex","SOLUSD",1725945680430,22.7177,133.8,133.75,12.19295049]
["bitfinex","SOLUSD",1725945680613,22.7177,133.8,133.77,12.19295049]
["bitfinex","SOLUSD",1725945680806,22.7177,133.8,133.76,12.19295049]
["bitfinex","SOLUSD",1725945681829,22.7177,133.8,133.75,12.19295049]
["bitfinex","SOLUSD",1725945683013,22.7177,133.8,133.76,1.49495938]
["bitfinex","SOLUSD",1725945683213,22.7177,133.8,133.77,1.49485484]
["bitfinex","SOLUSD",1725945683412,22.7177,133.8,133.75,12.19295049]
["bitfinex","SOLUSD",1725945684508,22.7177,133.8,133.76,20.0]
["bitfinex","SOLUSD",1725945687218,16.5205,133.8,133.76,12.19295049]
["bitfinex","SOLUSD",1725945687418,16.5205,133.8,133.77,1.49479107]
["bitfinex","SOLUSD",1725945687632,16.5205,133.8,133.76,60.31188803]
["bitfinex","SOLUSD",1725945687932,16.5205,133.8,133.77,20.0]
["bitfinex","SOLUSD",1725945689339,6.9725109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945689536,6.9725109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945689537,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945690242,0.6856109,133.82,133.8,60.31188803]
["bitfinex","SOLUSD",1725945690423,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945692023,0.6856109,133.82,133.81,68.24442754]
["bitfinex","SOLUSD",1725945692828,0.6856109,133.82,133.81,65.0]
["bitfinex","SOLUSD",1725945693144,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945693734,0.6856109,133.82,133.78,25.67066526]
["bitfinex","SOLUSD",1725945693942,0.6856109,133.82,133.78,17.86361575]
["bitfinex","SOLUSD",1725945694146,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945695441,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945695821,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945696137,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945696846,0.6856109,133.82,133.75,72.505608]
["bitfinex","SOLUSD",1725945696847,16.7327109,133.82,133.75,48.11893754]
["bitfinex","SOLUSD",1725945697051,16.7327109,133.82,133.76,5.6750548]
["bitfinex","SOLUSD",1725945697216,16.7327109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945697414,16.7327109,133.82,133.79,1.49458742]
["bitfinex","SOLUSD",1725945699741,16.7327109,133.82,133.8,1.49458771]
["bitfinex","SOLUSD",1725945701245,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945701422,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945705045,0.6856109,133.82,133.78,5.66961431]
["bitfinex","SOLUSD",1725945705221,0.6856109,133.82,133.79,32.19295049]
["bitfinex","SOLUSD",1725945705417,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945706129,0.6856109,133.82,133.79,21.49452447]
["bitfinex","SOLUSD",1725945706745,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945706928,0.6856109,133.82,133.78,20.0]
["bitfinex","SOLUSD",1725945707649,0.6856109,133.82,133.74,48.11893754]
["bitfinex","SOLUSD",1725945707650,0.6856109,133.82,133.76,12.19295049]
["bitfinex","SOLUSD",1725945707824,0.6856109,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725945709629,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945710234,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945715573,0.6856109,133.82,133.81,0.12549]
["bitfinex","SOLUSD",1725945715762,0.6856109,133.82,133.81,65.12549]
["bitfinex","SOLUSD",1725945719453,0.6856109,133.82,133.81,77.31844049]
["bitfinex","SOLUSD",1725945720070,0.6856109,133.82,133.81,65.12549]
["bitfinex","SOLUSD",1725945720241,0.6856109,133.82,133.81,77.31844049]
["bitfinex","SOLUSD",1725945720443,0.6856109,133.82,133.81,32.19295049]
["bitfinex","SOLUSD",1725945720642,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945720844,0.6856109,133.82,133.81,12.19295049]
["bitfinex","SOLUSD",1725945721051,0.6856109,133.82,133.81,32.19295049]
["bitfinex","SOLUSD",1725945730860,0.6856109,133.82,133.81,78.81258057]
["bitfinex","SOLUSD",1725945731264,0.6856109,133.82,133.81,77.31844049]
["bitfinex","SOLUSD",1725945732077,0.6856109,133.82,133.81,77.19295049]
["bitfinex","SOLUSD",1725945732249,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945732457,0.6856109,133.82,133.81,32.19295049]
["bitfinex","SOLUSD",1725945732869,0.6856109,133.82,133.79,12.19295049]
["bitfinex","SOLUSD",1725945733457,0.6856109,133.82,133.76,48.11893754]
["bitfinex","SOLUSD",1725945733664,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945735357,0.6856109,133.82,133.76,48.11893754]
["bitfinex","SOLUSD",1725945735358,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945735578,0.6856109,133.82,133.79,12.19295049]
["bitfinex","SOLUSD",1725945736576,0.6856109,133.82,133.77,0.12549]
["bitfinex","SOLUSD",1725945736780,0.6856109,133.82,133.79,12.19295049]
["bitfinex","SOLUSD",1725945737156,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945737372,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945738357,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945740887,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945741082,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945741266,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945742375,0.6856109,133.82,133.78,12.19295049]
["bitfinex","SOLUSD",1725945744685,0.6856109,133.82,133.79,20.0]
["bitfinex","SOLUSD",1725945744890,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945745060,0.6856109,133.82,133.8,13.68738528]
["bitfinex","SOLUSD",1725945745389,0.6856109,133.82,133.8,12.19295049]
["bitfinex","SOLUSD",1725945746089,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945750261,0.6856109,133.82,133.81,21.49437563]
["bitfinex","SOLUSD",1725945751287,0.6856109,133.82,133.81,20.0]
["bitfinex","SOLUSD",1725945755877,16.01,133.86,133.84,12.19295049]
["bitfinex","SOLUSD",1725945756200,6.4927,133.87,133.84,12.19295049]
["bitfinex","SOLUSD",1725945758101,6.4927,133.87,133.82,60.31188803]
["bitfinex","SOLUSD",1725945758397,6.4927,133.87,133.83,20.0]
["bitfinex","SOLUSD",1725945758603,16.332,133.89,133.84,13.68699102]
["bitfinex","SOLUSD",1725945759500,16.332,133.89,133.84,12.19295049]
["bitfinex","SOLUSD",1725945759881,16.332,133.89,133.84,13.68692063]
["bitfinex","SOLUSD",1725945760288,16.332,133.89,133.84,12.19295049]
["bitfinex","SOLUSD",1725945761196,16.332,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725945761373,16.332,133.89,133.84,12.19295049]
["bitfinex","SOLUSD",1725945762403,6.1795,133.9,133.85,12.19295049]
["bitfinex","SOLUSD",1725945762586,16.332,133.92,133.85,12.19295049]
["bitfinex","SOLUSD",1725945763370,16.332,133.92,133.87,12.19295049]
["bitfinex","SOLUSD",1725945764373,16.332,133.92,133.89,12.19295049]
["bitfinex","SOLUSD",1725945766401,16.332,133.92,133.84,48.24442754]
["bitfinex","SOLUSD",1725945766583,16.332,133.92,133.87,12.19295049]
["bitfinex","SOLUSD",1725945766775,16.332,133.92,133.85,20.0]
["bitfinex","SOLUSD",1725945766979,16.332,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725945767197,16.332,133.92,133.87,20.0]
["bitfinex","SOLUSD",1725945769278,16.332,133.92,133.85,12.19295049]
["bitfinex","SOLUSD",1725945769485,16.332,133.92,133.86,20.0]
["bitfinex","SOLUSD",1725945770483,0.12549,133.91,133.81,0.12549]
["bitfinex","SOLUSD",1725945770680,45.12549,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725945772610,45.12549,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725945775794,0.12549,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725945777914,0.12549,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725945781735,16.332,133.92,133.85,12.19295049]
["bitfinex","SOLUSD",1725945782088,16.332,133.92,133.87,12.19295049]
["bitfinex","SOLUSD",1725945782289,16.332,133.92,133.89,12.19295049]
["bitfinex","SOLUSD",1725945790118,6.6177,133.93,133.89,12.19295049]
["bitfinex","SOLUSD",1725945790318,15.1056,133.95,133.89,12.19295049]
["bitfinex","SOLUSD",1725945790820,15.1056,133.95,133.9,1.49242233]
["bitfinex","SOLUSD",1725945791024,15.1056,133.95,133.91,12.19295049]
["bitfinex","SOLUSD",1725945796425,0.8384902,133.96,133.91,12.19295049]
["bitfinex","SOLUSD",1725945800303,0.8384902,133.96,133.93,12.19295049]
["bitfinex","SOLUSD",1725945803342,0.8384902,133.96,133.95,12.19295049]
["bitfinex","SOLUSD",1725945812733,0.8384902,133.96,133.95,18.50094049]
["bitfinex","SOLUSD",1725945812926,16.287,134.06,133.96,48.11893754]
["bitfinex","SOLUSD",1725945813118,16.287,134.06,133.99,12.19295049]
["bitfinex","SOLUSD",1725945813708,16.287,134.06,133.97,12.19295049]
["bitfinex","SOLUSD",1725945814113,6.5453,134.04,133.97,12.19295049]
["bitfinex","SOLUSD",1725945816728,6.5453,134.04,133.99,12.19295049]
["bitfinex","SOLUSD",1725945817631,6.5453,134.04,133.96,48.11893754]
["bitfinex","SOLUSD",1725945817828,6.5453,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725945822622,6.5453,134.04,133.98,60.31188803]
["bitfinex","SOLUSD",1725945822826,6.5453,134.04,133.99,20.0]
["bitfinex","SOLUSD",1725945823636,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945823820,16.287,134.06,133.99,32.19295049]
["bitfinex","SOLUSD",1725945827433,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945827639,16.287,134.06,133.99,32.19295049]
["bitfinex","SOLUSD",1725945828932,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945829144,16.287,134.06,133.98,12.19295049]
["bitfinex","SOLUSD",1725945829331,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945829532,16.287,134.06,133.99,21.11686524]
["bitfinex","SOLUSD",1725945829728,16.287,134.06,133.99,66.11686524]
["bitfinex","SOLUSD",1725945830045,16.287,134.06,133.99,65.12549]
["bitfinex","SOLUSD",1725945831147,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945835228,16.287,134.06,133.99,65.12549]
["bitfinex","SOLUSD",1725945835629,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945836050,16.287,134.06,133.99,20.12549]
["bitfinex","SOLUSD",1725945836330,16.287,134.06,133.99,65.12549]
["bitfinex","SOLUSD",1725945836629,16.287,134.06,133.99,20.12549]
["bitfinex","SOLUSD",1725945837235,16.287,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725945837849,16.287,134.06,134.0,48.11893754]
["bitfinex","SOLUSD",1725945838174,16.287,134.06,134.03,12.19295049]
["bitfinex","SOLUSD",1725945841850,16.287,134.06,134.01,32.19295049]
["bitfinex","SOLUSD",1725945842434,16.287,134.06,134.01,20.0]
["bitfinex","SOLUSD",1725945842649,16.287,134.06,133.99,32.19295049]
["bitfinex","SOLUSD",1725945843229,16.287,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725945844854,16.287,134.06,133.99,32.19295049]
["bitfinex","SOLUSD",1725945854234,16.287,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725945854447,16.287,134.06,134.02,1.49211462]
["bitfinex","SOLUSD",1725945855356,16.287,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725945855957,16.287,134.06,134.02,1.49215767]
["bitfinex","SOLUSD",1725945856254,16.287,134.06,134.02,1.49213873]
["bitfinex","SOLUSD",1725945856631,16.287,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725945857456,16.287,134.06,133.99,32.19295049]
["bitfinex","SOLUSD",1725945860541,6.3457,134.08,134.01,12.19295049]
["bitfinex","SOLUSD",1725945860739,6.3457,134.08,134.0,48.11893754]
["bitfinex","SOLUSD",1725945860740,6.3457,134.08,134.03,12.19295049]
["bitfinex","SOLUSD",1725945861141,0.8384902,134.09,134.03,12.19295049]
["bitfinex","SOLUSD",1725945863844,0.8384902,134.09,133.99,22.5656]
["bitfinex","SOLUSD",1725945864051,0.8384902,134.09,134.0,12.19295049]
["bitfinex","SOLUSD",1725945864752,0.12549,134.08,134.0,12.19295049]
["bitfinex","SOLUSD",1725945865151,0.12549,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725945867270,6.0789,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725945868241,6.0789,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725945870440,6.0789,134.07,134.01,13.68508117]
["bitfinex","SOLUSD",1725945870641,6.0789,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725945876961,15.4236,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725945879059,15.4236,134.06,134.01,13.68506696]
["bitfinex","SOLUSD",1725945879371,15.4236,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725945886158,15.4236,134.06,134.02,20.0]
["bitfinex","SOLUSD",1725945890678,6.0789,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725945890872,6.0789,134.07,134.03,12.19295049]
["bitfinex","SOLUSD",1725945891273,6.0789,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725945891471,6.0789,134.07,134.02,12.19295049]
["bitfinex","SOLUSD",1725945897892,6.0789,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725945898196,6.0789,134.07,134.02,12.19295049]
["bitfinex","SOLUSD",1725945898886,6.0789,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725945899083,6.0789,134.07,134.02,12.19295049]
["bitfinex","SOLUSD",1725945904681,6.0789,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725945904879,6.0789,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725945905083,6.0789,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725945906681,6.0789,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725945906992,6.0789,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725945907195,6.0789,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725945909883,6.0789,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725945910081,6.0789,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725945914396,16.46969,134.06,133.96,15.9984]
["bitfinex","SOLUSD",1725945914596,0.8384902,134.09,133.93,6.20974526]
["bitfinex","SOLUSD",1725945914597,0.12549,134.03,133.93,63.17523754]
["bitfinex","SOLUSD",1725945914803,0.12549,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725945914984,45.12549,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725945916201,45.12549,134.03,133.97,20.0]
["bitfinex","SOLUSD",1725945917195,16.3442,134.04,133.97,20.0]
["bitfinex","SOLUSD",1725945917400,16.3442,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725945917694,16.3442,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725945917883,16.3442,134.04,134.01,20.0]
["bitfinex","SOLUSD",1725945918411,16.3442,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725945918578,16.3442,134.04,134.01,20.0]
["bitfinex","SOLUSD",1725945921121,16.3442,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725945921405,16.3442,134.04,134.01,20.0]
["bitfinex","SOLUSD",1725945926189,16.3442,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725945926392,16.3442,134.04,134.01,20.0]
["bitfinex","SOLUSD",1725945926591,16.3442,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725945927810,16.3442,134.04,133.96,12.19295049]
["bitfinex","SOLUSD",1725945928000,16.3442,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725945928888,16.3442,134.04,133.99,20.0]
["bitfinex","SOLUSD",1725945933613,16.3442,134.04,134.0,13.68535816]
["bitfinex","SOLUSD",1725945933796,16.3442,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725945935212,22.6271,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725945935400,22.6271,134.08,134.04,12.19295049]
["bitfinex","SOLUSD",1725945935598,22.6271,134.08,133.99,68.11893754]
["bitfinex","SOLUSD",1725945935800,22.6271,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725945936101,22.6271,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725945938516,0.12549,134.07,133.97,63.52943754]
["bitfinex","SOLUSD",1725945938826,45.12549,134.07,133.98,12.19295049]
["bitfinex","SOLUSD",1725945939031,45.12549,134.07,133.99,20.0]
["bitfinex","SOLUSD",1725945940705,45.12549,134.07,133.99,32.19295049]
["bitfinex","SOLUSD",1725945942419,0.12549,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725945947838,0.12549,134.07,133.99,20.0]
["bitfinex","SOLUSD",1725945948016,0.12549,134.07,134.0,13.68515707]
["bitfinex","SOLUSD",1725945948243,0.12549,134.07,134.01,20.0]
["bitfinex","SOLUSD",1725945949624,22.6271,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725945950330,22.6271,134.08,134.01,21.49210201]
["bitfinex","SOLUSD",1725945950635,22.6271,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725945951908,0.12549,134.07,134.01,20.0]
["bitfinex","SOLUSD",1725945952105,0.12549,134.07,133.98,32.19295049]
["bitfinex","SOLUSD",1725945952537,0.12549,134.07,134.0,12.19295049]
["bitfinex","SOLUSD",1725945952712,0.12549,134.07,134.01,20.0]
["bitfinex","SOLUSD",1725945954439,22.6271,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725945954610,22.6271,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725945956434,22.6271,134.08,134.03,21.49196006]
["bitfinex","SOLUSD",1725945957214,22.6271,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725945960419,22.6271,134.08,133.97,15.6813]
["bitfinex","SOLUSD",1725945960420,22.6271,134.08,133.97,63.80023754]
["bitfinex","SOLUSD",1725945960623,22.6271,134.08,133.98,65.12549]
["bitfinex","SOLUSD",1725945960945,22.6271,134.08,134.0,12.19295049]
["bitfinex","SOLUSD",1725945961134,22.6271,134.08,134.01,20.0]
["bitfinex","SOLUSD",1725945961852,0.12549,134.07,134.01,20.0]
["bitfinex","SOLUSD",1725945964737,0.12549,134.07,133.96,6.4108]
["bitfinex","SOLUSD",1725945964738,67.58549,134.07,133.97,32.19295049]
["bitfinex","SOLUSD",1725945965036,15.3156,134.06,133.97,32.19295049]
["bitfinex","SOLUSD",1725945965241,15.3156,134.06,133.99,12.19295049]
["bitfinex","SOLUSD",1725945965446,15.3156,134.06,134.0,21.49222095]
["bitfinex","SOLUSD",1725945966429,6.6157,134.08,134.05,12.19295049]
["bitfinex","SOLUSD",1725945966623,6.6157,134.08,134.06,1.49171075]
["bitfinex","SOLUSD",1725945967145,17.1296902,134.09,134.06,1.49171075]
["bitfinex","SOLUSD",1725945968328,17.1296902,134.09,134.05,12.19295049]
["bitfinex","SOLUSD",1725945968715,17.1296902,134.09,134.03,12.19295049]
["bitfinex","SOLUSD",1725945968923,17.1296902,134.09,134.04,20.0]
["bitfinex","SOLUSD",1725945969124,17.1296902,134.09,134.0,20.0]
["bitfinex","SOLUSD",1725945969125,17.1296902,134.09,134.01,12.19295049]
["bitfinex","SOLUSD",1725945969429,17.1296902,134.09,134.02,20.0]
["bitfinex","SOLUSD",1725945970018,17.1296902,134.09,134.01,12.19295049]
["bitfinex","SOLUSD",1725945970218,17.1296902,134.09,134.02,20.0]
["bitfinex","SOLUSD",1725945973044,0.12549,134.08,133.98,64.53873754]
["bitfinex","SOLUSD",1725945973341,6.0024,134.07,133.99,12.19295049]
["bitfinex","SOLUSD",1725945974417,6.0024,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725945974623,0.12549,134.06,134.0,20.0]
["bitfinex","SOLUSD",1725945975928,16.38,134.05,133.98,12.19295049]
["bitfinex","SOLUSD",1725945976236,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945978054,16.38,134.05,134.0,5.64493291]
["bitfinex","SOLUSD",1725945978274,16.38,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725945978458,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945978752,16.38,134.05,134.0,5.6449313]
["bitfinex","SOLUSD",1725945978950,16.38,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725945979139,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945979455,16.38,134.05,134.0,5.64354472]
["bitfinex","SOLUSD",1725945979751,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945979752,16.38,134.05,134.01,5.64354472]
["bitfinex","SOLUSD",1725945979963,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945980157,16.38,134.05,134.0,5.64344501]
["bitfinex","SOLUSD",1725945980334,16.38,134.05,134.01,5.64344501]
["bitfinex","SOLUSD",1725945980537,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945980744,16.38,134.05,134.0,5.64369665]
["bitfinex","SOLUSD",1725945980948,16.38,134.05,134.01,5.64369665]
["bitfinex","SOLUSD",1725945981231,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945981432,16.38,134.05,134.0,5.64354579]
["bitfinex","SOLUSD",1725945981647,16.38,134.05,134.01,5.64354579]
["bitfinex","SOLUSD",1725945981949,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945982166,16.38,134.05,134.0,5.64382281]
["bitfinex","SOLUSD",1725945982347,16.38,134.05,134.01,5.64382281]
["bitfinex","SOLUSD",1725945982553,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945982849,16.38,134.05,134.0,5.6438911]
["bitfinex","SOLUSD",1725945983047,16.38,134.05,134.01,5.6438911]
["bitfinex","SOLUSD",1725945983246,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945983439,16.38,134.05,134.0,5.64379522]
["bitfinex","SOLUSD",1725945983640,16.38,134.05,134.01,5.64379522]
["bitfinex","SOLUSD",1725945983966,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945984152,16.38,134.05,134.0,5.64379774]
["bitfinex","SOLUSD",1725945984346,16.38,134.05,134.01,5.64379774]
["bitfinex","SOLUSD",1725945984668,16.38,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725945987972,0.8384902,134.09,134.02,12.19295049]
["bitfinex","SOLUSD",1725945988144,0.8384902,134.09,134.06,12.19295049]
["bitfinex","SOLUSD",1725945988349,0.8384902,134.09,134.07,1.49157324]
["bitfinex","SOLUSD",1725945988867,0.8384902,134.09,134.06,12.19295049]
["bitfinex","SOLUSD",1725945989449,0.8384902,134.09,134.07,1.49148061]
["bitfinex","SOLUSD",1725945990187,0.8384902,134.09,134.08,13.68436171]
["bitfinex","SOLUSD",1725945990470,0.8384902,134.09,134.08,33.68436171]
["bitfinex","SOLUSD",1725945992073,0.8384902,134.09,134.08,32.19295049]
["bitfinex","SOLUSD",1725945999373,0.8384902,134.09,134.08,20.0]
["bitfinex","SOLUSD",1725945999685,0.8384902,134.09,134.07,20.0]
["bitfinex","SOLUSD",1725946002890,0.8384902,134.09,134.06,12.19295049]
["bitfinex","SOLUSD",1725946003055,0.8384902,134.09,134.07,20.0]
["bitfinex","SOLUSD",1725946004361,0.8384902,134.09,134.05,12.19295049]
["bitfinex","SOLUSD",1725946004558,0.8384902,134.09,134.06,20.0]
["bitfinex","SOLUSD",1725946004976,0.8384902,134.09,134.03,12.19295049]
["bitfinex","SOLUSD",1725946005258,0.8384902,134.09,134.0,31.0382149]
["bitfinex","SOLUSD",1725946005259,0.8384902,134.09,134.0,79.15715244]
["bitfinex","SOLUSD",1725946005461,0.12549,134.07,133.98,48.11893754]
["bitfinex","SOLUSD",1725946005762,0.12549,134.07,134.0,12.19295049]
["bitfinex","SOLUSD",1725946007067,0.12549,134.07,134.01,20.0]
["bitfinex","SOLUSD",1725946007589,45.12549,134.07,133.99,12.19295049]
["bitfinex","SOLUSD",1725946008992,45.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725946017690,45.12549,134.07,134.0,21.4923786]
["bitfinex","SOLUSD",1725946018310,0.12549,134.05,134.0,21.4923786]
["bitfinex","SOLUSD",1725946018500,45.12549,134.07,134.0,21.4923786]
["bitfinex","SOLUSD",1725946019605,45.12549,134.07,134.0,20.0]
["bitfinex","SOLUSD",1725946021097,0.12549,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725946023499,15.5667,134.04,133.98,20.0]
["bitfinex","SOLUSD",1725946030792,0.12549,134.03,133.98,20.0]
["bitfinex","SOLUSD",1725946031130,0.12549,134.01,133.9,63.87213754]
["bitfinex","SOLUSD",1725946031323,0.12549,133.99,133.92,12.19295049]
["bitfinex","SOLUSD",1725946031992,6.4683,133.98,133.88,48.11893754]
["bitfinex","SOLUSD",1725946032196,0.12549,133.97,133.9,12.19295049]
["bitfinex","SOLUSD",1725946033116,6.4683,133.98,133.9,12.19295049]
["bitfinex","SOLUSD",1725946033501,6.4683,133.98,133.91,20.0]
["bitfinex","SOLUSD",1725946035907,0.12549,133.97,133.91,20.0]
["bitfinex","SOLUSD",1725946036307,6.4683,133.98,133.92,12.19295049]
["bitfinex","SOLUSD",1725946036507,6.4683,133.98,133.93,21.4931348]
["bitfinex","SOLUSD",1725946037213,6.4683,133.98,133.93,20.0]
["bitfinex","SOLUSD",1725946038620,6.4683,133.98,133.93,21.49303317]
["bitfinex","SOLUSD",1725946038796,6.4683,133.98,133.93,20.0]
["bitfinex","SOLUSD",1725946047624,6.4683,133.98,133.94,12.19295049]
["bitfinex","SOLUSD",1725946047813,6.4683,133.98,133.94,13.68586547]
["bitfinex","SOLUSD",1725946049604,15.4762,134.0,133.95,1.49291309]
["bitfinex","SOLUSD",1725946050125,15.4762,134.0,133.96,12.19295049]
["bitfinex","SOLUSD",1725946050313,15.4762,134.0,133.97,20.0]
["bitfinex","SOLUSD",1725946050817,6.1808,134.01,133.97,20.0]
["bitfinex","SOLUSD",1725946051312,6.1808,134.01,133.98,12.19295049]
["bitfinex","SOLUSD",1725946051505,15.4826,134.03,133.98,12.19295049]
["bitfinex","SOLUSD",1725946051705,15.4826,134.03,133.99,20.0]
["bitfinex","SOLUSD",1725946053935,15.4826,134.03,134.0,12.19295049]
["bitfinex","SOLUSD",1725946058343,15.4826,134.03,133.99,20.0]
["bitfinex","SOLUSD",1725946059319,15.4826,134.03,133.98,12.19295049]
["bitfinex","SOLUSD",1725946059522,15.4826,134.03,133.99,20.0]
["bitfinex","SOLUSD",1725946061715,15.4826,134.03,134.0,12.19295049]
["bitfinex","SOLUSD",1725946063244,15.4826,134.03,134.01,20.0]
["bitfinex","SOLUSD",1725946064435,15.4826,134.03,134.01,21.49225855]
["bitfinex","SOLUSD",1725946064741,6.6598,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725946064941,6.6598,134.05,134.01,21.49222691]
["bitfinex","SOLUSD",1725946065333,6.6598,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725946066345,15.1819,134.06,134.01,20.0]
["bitfinex","SOLUSD",1725946067346,15.1819,134.06,134.01,21.49215007]
["bitfinex","SOLUSD",1725946067521,15.1819,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946071244,15.1819,134.06,134.02,13.68503164]
["bitfinex","SOLUSD",1725946071551,15.1819,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946071927,15.1819,134.06,134.01,20.0]
["bitfinex","SOLUSD",1725946073846,0.12549,134.05,133.98,12.19295049]
["bitfinex","SOLUSD",1725946074052,0.12549,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725946077035,0.12549,134.05,133.98,12.19295049]
["bitfinex","SOLUSD",1725946077234,0.12549,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725946085067,0.12549,134.05,133.98,12.19295049]
["bitfinex","SOLUSD",1725946085241,0.12549,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725946094575,45.12549,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725946095179,15.1819,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946095349,15.1819,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946099845,15.1819,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725946099846,15.1819,134.06,134.01,12.19295049]
["bitfinex","SOLUSD",1725946100051,15.1819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1725946102754,15.1819,134.06,134.03,12.19295049]
["bitfinex","SOLUSD",1725946103455,15.1819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1725946107287,15.1819,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946107596,15.1819,134.06,134.01,20.0]
["bitfinex","SOLUSD",1725946108764,15.1819,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946109093,6.2001,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725946112399,6.2001,134.08,134.04,5.64821115]
["bitfinex","SOLUSD",1725946112599,6.2001,134.08,134.05,5.6468243]
["bitfinex","SOLUSD",1725946112897,6.2001,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725946113096,6.2001,134.08,134.04,5.64682569]
["bitfinex","SOLUSD",1725946113307,6.2001,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725946113479,6.2001,134.08,134.04,5.647922]
["bitfinex","SOLUSD",1725946113800,6.2001,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725946113984,6.2001,134.08,134.04,5.64740854]
["bitfinex","SOLUSD",1725946114186,6.2001,134.08,134.03,20.0]
["bitfinex","SOLUSD",1725946117711,6.2001,134.08,133.99,15.4917]
["bitfinex","SOLUSD",1725946117890,45.12549,134.07,133.99,12.19295049]
["bitfinex","SOLUSD",1725946118201,45.12549,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725946118422,0.12549,134.07,134.01,12.19295049]
["bitfinex","SOLUSD",1725946119284,0.12549,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725946119795,6.2001,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725946121086,45.0,134.07,134.02,20.0]
["bitfinex","SOLUSD",1725946121286,0.12549,134.06,133.95,16.0699]
["bitfinex","SOLUSD",1725946121487,15.6542,134.05,133.97,12.19295049]
["bitfinex","SOLUSD",1725946121795,0.12549,134.04,133.97,12.19295049]
["bitfinex","SOLUSD",1725946122895,0.12549,134.04,133.98,20.0]
["bitfinex","SOLUSD",1725946123295,51.63319,134.04,133.96,12.19295049]
["bitfinex","SOLUSD",1725946124406,51.63319,134.04,133.92,63.34843754]
["bitfinex","SOLUSD",1725946124407,15.3964,134.03,133.92,15.2295]
["bitfinex","SOLUSD",1725946124610,45.12549,134.02,133.93,12.19295049]
["bitfinex","SOLUSD",1725946126616,45.12549,134.02,133.94,20.0]
["bitfinex","SOLUSD",1725946130814,0.12549,134.0,133.94,20.0]
["bitfinex","SOLUSD",1725946131018,45.12549,134.0,133.94,20.0]
["bitfinex","SOLUSD",1725946135627,45.12549,134.0,133.95,1.49293653]
["bitfinex","SOLUSD",1725946136024,45.12549,134.0,133.94,20.0]
["bitfinex","SOLUSD",1725946137725,15.2273,133.99,133.94,20.0]
["bitfinex","SOLUSD",1725946138215,15.2273,133.99,133.92,12.19295049]
["bitfinex","SOLUSD",1725946138432,15.2273,133.99,133.93,20.0]
["bitfinex","SOLUSD",1725946142020,15.2273,133.99,133.94,13.685933]
["bitfinex","SOLUSD",1725946145641,15.2273,133.99,133.96,12.19295049]
["bitfinex","SOLUSD",1725946145816,6.0579,134.01,133.93,20.0]
["bitfinex","SOLUSD",1725946146142,6.0579,134.01,133.94,12.19295049]
["bitfinex","SOLUSD",1725946146323,6.0579,134.01,133.95,20.0]
["bitfinex","SOLUSD",1725946147014,6.0579,134.01,133.96,13.68563332]
["bitfinex","SOLUSD",1725946147229,6.0579,134.01,133.96,12.19295049]
["bitfinex","SOLUSD",1725946148044,6.0579,134.01,133.95,20.0]
["bitfinex","SOLUSD",1725946148341,6.0579,134.01,133.96,12.19295049]
["bitfinex","SOLUSD",1725946150835,6.0579,134.01,133.94,20.0]
["bitfinex","SOLUSD",1725946151015,0.12549,134.0,133.94,12.19295049]
["bitfinex","SOLUSD",1725946151216,0.12549,134.0,133.95,20.0]
["bitfinex","SOLUSD",1725946158959,6.0579,134.01,133.95,20.0]
["bitfinex","SOLUSD",1725946160754,15.58,134.02,133.98,12.19295049]
["bitfinex","SOLUSD",1725946160953,22.5176,134.05,134.0,12.19295049]
["bitfinex","SOLUSD",1725946161249,22.5176,134.05,134.02,12.19295049]
["bitfinex","SOLUSD",1725946162448,22.5176,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725946168868,22.5176,134.05,134.0,12.19295049]
["bitfinex","SOLUSD",1725946169079,22.5176,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725946184092,22.5176,134.05,134.02,12.19295049]
["bitfinex","SOLUSD",1725946188300,16.4008,134.05,134.02,12.19295049]
["bitfinex","SOLUSD",1725946190269,16.4008,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725946190491,16.4008,134.05,134.0,12.19295049]
["bitfinex","SOLUSD",1725946190702,16.4008,134.05,134.01,20.0]
["bitfinex","SOLUSD",1725946191098,16.4008,134.05,134.0,20.0]
["bitfinex","SOLUSD",1725946192603,16.4008,134.05,134.0,21.49231446]
["bitfinex","SOLUSD",1725946192805,16.4008,134.05,134.0,20.0]
["bitfinex","SOLUSD",1725946197883,0.12549,134.04,134.0,20.0]
["bitfinex","SOLUSD",1725946198087,0.12549,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946198295,0.12549,134.04,133.99,20.0]
["bitfinex","SOLUSD",1725946198494,51.75779,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946198712,0.12549,134.03,133.98,12.19295049]
["bitfinex","SOLUSD",1725946199281,0.12549,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725946200590,0.12549,134.03,133.91,63.35333754]
["bitfinex","SOLUSD",1725946200591,6.12769,134.01,133.91,63.35333754]
["bitfinex","SOLUSD",1725946200792,6.12769,134.01,133.94,12.19295049]
["bitfinex","SOLUSD",1725946201289,6.0022,134.01,133.96,12.19295049]
["bitfinex","SOLUSD",1725946204416,6.0022,134.01,133.97,20.0]
["bitfinex","SOLUSD",1725946206196,6.0022,134.01,133.98,12.19295049]
["bitfinex","SOLUSD",1725946206509,15.7182,134.02,133.98,12.19295049]
["bitfinex","SOLUSD",1725946207889,15.7182,134.02,133.97,32.19295049]
["bitfinex","SOLUSD",1725946208096,15.7182,134.02,133.97,20.0]
["bitfinex","SOLUSD",1725946208296,0.12549,134.01,133.97,20.0]
["bitfinex","SOLUSD",1725946208516,6.4274,134.0,133.93,12.19295049]
["bitfinex","SOLUSD",1725946209311,22.43,133.99,133.93,12.19295049]
["bitfinex","SOLUSD",1725946209493,6.4274,134.0,133.93,12.19295049]
["bitfinex","SOLUSD",1725946211026,0.12549,133.99,133.93,12.19295049]
["bitfinex","SOLUSD",1725946211603,0.12549,133.99,133.89,54.29923754]
["bitfinex","SOLUSD",1725946211604,0.12549,133.99,133.91,12.19295049]
["bitfinex","SOLUSD",1725946211826,15.8215,133.98,133.91,12.19295049]
["bitfinex","SOLUSD",1725946212316,0.12549,133.97,133.88,15.9696]
["bitfinex","SOLUSD",1725946212503,0.12549,133.97,133.89,12.19295049]
["bitfinex","SOLUSD",1725946212504,22.55549,133.97,133.89,12.19295049]
["bitfinex","SOLUSD",1725946213403,6.3693,133.96,133.89,12.19295049]
["bitfinex","SOLUSD",1725946213718,28.7993,133.96,133.89,12.19295049]
["bitfinex","SOLUSD",1725946214698,28.7993,133.96,133.9,20.0]
["bitfinex","SOLUSD",1725946216219,22.43,133.94,133.84,48.11893754]
["bitfinex","SOLUSD",1725946216419,0.12549,133.93,133.86,12.19295049]
["bitfinex","SOLUSD",1725946216628,28.5376,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946216801,16.67299,133.91,133.84,12.19295049]
["bitfinex","SOLUSD",1725946217419,39.10299,133.91,133.84,12.19295049]
["bitfinex","SOLUSD",1725946218415,39.10299,133.91,133.8,48.11893754]
["bitfinex","SOLUSD",1725946218622,39.10299,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725946218807,39.10299,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725946220897,22.43,133.89,133.82,12.19295049]
["bitfinex","SOLUSD",1725946221200,22.43,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725946221606,22.43,133.89,133.83,32.19295049]
["bitfinex","SOLUSD",1725946221821,22.43,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725946222004,22.43,133.89,133.82,12.19295049]
["bitfinex","SOLUSD",1725946222205,22.43,133.9,133.84,12.19295049]
["bitfinex","SOLUSD",1725946223311,0.12549,133.89,133.82,12.19295049]
["bitfinex","SOLUSD",1725946223520,0.12549,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725946224329,0.12549,133.89,133.81,12.19295049]
["bitfinex","SOLUSD",1725946224623,29.0863,133.88,133.82,12.19295049]
["bitfinex","SOLUSD",1725946227100,15.1578,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946227509,15.1578,133.87,133.78,56.04874406]
["bitfinex","SOLUSD",1725946227710,15.1578,133.87,133.81,12.19295049]
["bitfinex","SOLUSD",1725946230733,0.12549,133.86,133.79,12.19295049]
["bitfinex","SOLUSD",1725946230903,0.12549,133.86,133.8,20.0]
["bitfinex","SOLUSD",1725946234133,0.12549,133.86,133.77,20.0]
["bitfinex","SOLUSD",1725946234331,37.5878,133.87,133.81,12.19295049]
["bitfinex","SOLUSD",1725946234525,15.1578,133.87,133.83,12.19295049]
["bitfinex","SOLUSD",1725946235836,15.1578,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946236042,15.1578,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946236212,15.1578,133.87,133.81,20.0]
["bitfinex","SOLUSD",1725946236418,0.12549,133.86,133.81,20.0]
["bitfinex","SOLUSD",1725946237038,0.12549,133.86,133.79,32.19295049]
["bitfinex","SOLUSD",1725946238545,0.12549,133.86,133.8,12.19295049]
["bitfinex","SOLUSD",1725946240043,37.5878,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946240222,15.1578,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946243329,15.1578,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946247227,23.0395,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946247427,23.0395,133.92,133.87,1.49376841]
["bitfinex","SOLUSD",1725946247758,23.0395,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946248122,45.4695,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946248585,45.4695,133.92,133.82,0.12549]
["bitfinex","SOLUSD",1725946248735,45.4695,133.92,133.84,12.19295049]
["bitfinex","SOLUSD",1725946249046,38.8249,133.91,133.84,12.19295049]
["bitfinex","SOLUSD",1725946249251,38.8249,133.91,133.81,5.66826971]
["bitfinex","SOLUSD",1725946249452,38.8249,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725946249752,0.12549,133.9,133.84,20.0]
["bitfinex","SOLUSD",1725946249923,0.12549,133.9,133.83,12.19295049]
["bitfinex","SOLUSD",1725946250628,28.4403,133.89,133.82,12.19295049]
["bitfinex","SOLUSD",1725946250946,28.4403,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725946251645,28.4403,133.89,133.82,12.19295049]
["bitfinex","SOLUSD",1725946253149,16.0453,133.88,133.81,12.19295049]
["bitfinex","SOLUSD",1725946256149,16.0453,133.88,133.81,17.86269833]
["bitfinex","SOLUSD",1725946256363,16.0453,133.88,133.81,12.19295049]
["bitfinex","SOLUSD",1725946256862,16.0453,133.88,133.81,17.86269833]
["bitfinex","SOLUSD",1725946257039,16.0453,133.88,133.81,12.19295049]
["bitfinex","SOLUSD",1725946257244,16.0453,133.88,133.82,5.66974784]
["bitfinex","SOLUSD",1725946258255,16.0453,133.88,133.83,5.66974784]
["bitfinex","SOLUSD",1725946258443,16.0453,133.88,133.84,5.66974784]
["bitfinex","SOLUSD",1725946258650,16.0453,133.88,133.82,5.66974784]
["bitfinex","SOLUSD",1725946258854,16.0453,133.88,133.83,5.66974784]
["bitfinex","SOLUSD",1725946259055,16.0453,133.88,133.84,5.66974784]
["bitfinex","SOLUSD",1725946259267,16.0453,133.88,133.81,12.19295049]
["bitfinex","SOLUSD",1725946259450,16.0453,133.88,133.82,5.67494071]
["bitfinex","SOLUSD",1725946259761,16.0453,133.88,133.83,5.67494071]
["bitfinex","SOLUSD",1725946259957,16.0453,133.88,133.84,5.67494071]
["bitfinex","SOLUSD",1725946260152,38.4753,133.88,133.85,5.6762048]
["bitfinex","SOLUSD",1725946260348,0.12549,133.87,133.81,12.19295049]
["bitfinex","SOLUSD",1725946260563,0.12549,133.87,133.82,5.67784776]
["bitfinex","SOLUSD",1725946260867,16.0453,133.88,133.83,13.68729897]
["bitfinex","SOLUSD",1725946261052,16.0453,133.88,133.83,12.19295049]
["bitfinex","SOLUSD",1725946261255,16.0453,133.88,133.85,12.19295049]
["bitfinex","SOLUSD",1725946262265,6.0103,133.89,133.87,12.19295049]
["bitfinex","SOLUSD",1725946262461,16.2918,133.91,133.87,12.19295049]
["bitfinex","SOLUSD",1725946262945,16.2918,133.91,133.82,63.69343754]
["bitfinex","SOLUSD",1725946263145,16.2918,133.91,133.86,12.19295049]
["bitfinex","SOLUSD",1725946265254,16.2918,133.91,133.88,12.19295049]
["bitfinex","SOLUSD",1725946266672,16.2918,133.91,133.89,1.49352563]
["bitfinex","SOLUSD",1725946267249,16.2918,133.91,133.88,12.19295049]
["bitfinex","SOLUSD",1725946270078,16.2918,133.91,133.84,48.11893754]
["bitfinex","SOLUSD",1725946270079,6.4773,133.93,133.9,12.19295049]
["bitfinex","SOLUSD",1725946274654,6.4773,133.93,133.88,12.19295049]
["bitfinex","SOLUSD",1725946281785,6.4773,133.93,133.84,0.12549]
["bitfinex","SOLUSD",1725946282087,6.4773,133.93,133.88,12.19295049]
["bitfinex","SOLUSD",1725946286796,6.4773,133.93,133.84,0.12549]
["bitfinex","SOLUSD",1725946286979,6.4773,133.93,133.88,12.19295049]
["bitfinex","SOLUSD",1725946290376,16.2918,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946290695,16.2918,133.95,133.9,13.68627525]
["bitfinex","SOLUSD",1725946291293,16.2918,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946291500,16.2918,133.95,133.91,1.49328413]
["bitfinex","SOLUSD",1725946292379,16.2918,133.95,133.94,12.19295049]
["bitfinex","SOLUSD",1725946292585,15.5472,133.99,133.94,12.19295049]
["bitfinex","SOLUSD",1725946296002,0.12549,133.98,133.92,12.19295049]
["bitfinex","SOLUSD",1725946300617,15.5472,133.99,133.94,12.19295049]
["bitfinex","SOLUSD",1725946301584,38.9988,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725946303299,0.12549,134.02,133.96,12.19295049]
["bitfinex","SOLUSD",1725946305509,0.12549,134.02,133.93,15.8816]
["bitfinex","SOLUSD",1725946305510,0.12549,134.02,133.94,12.19295049]
["bitfinex","SOLUSD",1725946305699,67.55549,134.02,133.94,12.19295049]
["bitfinex","SOLUSD",1725946306411,38.9988,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725946306999,38.9988,134.03,133.94,12.19295049]
["bitfinex","SOLUSD",1725946307394,38.9988,134.03,133.93,15.8816]
["bitfinex","SOLUSD",1725946307595,38.9988,134.03,133.93,28.07455049]
["bitfinex","SOLUSD",1725946307797,22.55549,134.01,133.93,28.07455049]
["bitfinex","SOLUSD",1725946309014,0.12549,134.01,133.93,28.07455049]
["bitfinex","SOLUSD",1725946309222,0.12549,134.01,133.95,12.19295049]
["bitfinex","SOLUSD",1725946314411,38.9988,134.03,133.96,1.49284656]
["bitfinex","SOLUSD",1725946314925,16.5688,134.03,133.95,12.19295049]
["bitfinex","SOLUSD",1725946315530,38.9988,134.03,133.95,12.19295049]
["bitfinex","SOLUSD",1725946315907,0.12549,134.02,133.95,12.19295049]
["bitfinex","SOLUSD",1725946316144,0.12549,134.02,133.93,15.8816]
["bitfinex","SOLUSD",1725946316307,0.12549,134.02,133.94,32.19295049]
["bitfinex","SOLUSD",1725946317406,0.12549,134.02,133.96,12.19295049]
["bitfinex","SOLUSD",1725946322446,16.5688,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725946322620,16.5688,134.03,133.98,12.19295049]
["bitfinex","SOLUSD",1725946322823,16.5688,134.03,134.0,12.19295049]
["bitfinex","SOLUSD",1725946323132,16.5688,134.03,133.98,12.19295049]
["bitfinex","SOLUSD",1725946324223,28.88088716,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946326345,28.88088716,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725946329545,6.5735,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725946331250,16.0559,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946333951,0.12549,134.05,134.0,12.19295049]
["bitfinex","SOLUSD",1725946334148,16.0559,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946335962,16.0559,134.06,133.98,16.0589]
["bitfinex","SOLUSD",1725946336164,16.0559,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946339538,16.0559,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946343466,16.0559,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946345745,16.0559,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725946345940,0.12549,134.05,133.99,20.0]
["bitfinex","SOLUSD",1725946353065,16.0559,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946359078,16.0559,134.06,133.99,20.0]
["bitfinex","SOLUSD",1725946359287,16.0559,134.06,133.97,20.0]
["bitfinex","SOLUSD",1725946359583,16.0559,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946359888,16.0559,134.06,133.97,20.0]
["bitfinex","SOLUSD",1725946359889,6.2511,134.04,133.97,20.0]
["bitfinex","SOLUSD",1725946360187,0.12549,134.03,133.96,12.19295049]
["bitfinex","SOLUSD",1725946360557,16.151,134.02,133.96,12.19295049]
["bitfinex","SOLUSD",1725946360887,0.12549,134.01,133.92,15.516]
["bitfinex","SOLUSD",1725946361204,0.12549,134.01,133.93,12.19295049]
["bitfinex","SOLUSD",1725946361364,6.2511,134.0,133.93,12.19295049]
["bitfinex","SOLUSD",1725946362063,6.2511,134.0,133.94,20.0]
["bitfinex","SOLUSD",1725946363977,6.2511,134.0,133.95,12.19295049]
["bitfinex","SOLUSD",1725946364986,0.12549,133.99,133.95,12.19295049]
["bitfinex","SOLUSD",1725946365368,6.2511,134.0,133.95,13.68585321]
["bitfinex","SOLUSD",1725946365869,6.2511,134.0,133.95,12.19295049]
["bitfinex","SOLUSD",1725946367968,16.2123,133.98,133.9,7.80189624]
["bitfinex","SOLUSD",1725946368162,16.2123,133.98,133.92,12.19295049]
["bitfinex","SOLUSD",1725946368561,16.2123,133.98,133.94,12.19295049]
["bitfinex","SOLUSD",1725946370686,6.2511,134.0,133.96,12.19295049]
["bitfinex","SOLUSD",1725946370894,16.4437,134.01,133.98,12.19295049]
["bitfinex","SOLUSD",1725946371968,6.0638,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946372168,6.0638,134.04,133.99,1.49232328]
["bitfinex","SOLUSD",1725946372370,6.0638,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946373877,6.0638,134.04,133.99,1.49237796]
["bitfinex","SOLUSD",1725946374702,6.0638,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946374880,6.0638,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725946376584,6.0638,134.04,133.98,12.19295049]
["bitfinex","SOLUSD",1725946379475,0.12549,134.03,133.98,12.19295049]
["bitfinex","SOLUSD",1725946380980,0.12549,134.03,133.96,5.66516376]
["bitfinex","SOLUSD",1725946381182,0.12549,134.03,133.97,37.85811425]
["bitfinex","SOLUSD",1725946381387,0.12549,134.03,133.97,32.19295049]
["bitfinex","SOLUSD",1725946381592,0.12549,134.03,133.97,17.85811425]
["bitfinex","SOLUSD",1725946381795,0.12549,134.03,133.97,12.19295049]
["bitfinex","SOLUSD",1725946382096,0.12549,134.03,133.95,17.85811425]
["bitfinex","SOLUSD",1725946382287,0.12549,134.01,133.95,12.19295049]
["bitfinex","SOLUSD",1725946383490,0.12549,134.01,133.93,12.19295049]
["bitfinex","SOLUSD",1725946384372,0.12549,134.01,133.94,20.0]
["bitfinex","SOLUSD",1725946386202,0.12549,134.01,133.93,12.19295049]
["bitfinex","SOLUSD",1725946388714,0.12549,133.99,133.93,12.19295049]
["bitfinex","SOLUSD",1725946398508,0.12549,133.99,133.89,23.87738419]
["bitfinex","SOLUSD",1725946398737,0.12549,133.99,133.94,12.19295049]
["bitfinex","SOLUSD",1725946400896,6.1368,134.0,133.94,12.19295049]
["bitfinex","SOLUSD",1725946401101,6.1368,134.0,133.9,45.0]
["bitfinex","SOLUSD",1725946401102,6.1368,134.0,133.96,12.19295049]
["bitfinex","SOLUSD",1725946411219,6.1368,134.0,133.91,48.11893754]
["bitfinex","SOLUSD",1725946411401,6.1368,134.0,133.94,12.19295049]
["bitfinex","SOLUSD",1725946411597,0.12549,133.99,133.89,71.99632173]
["bitfinex","SOLUSD",1725946411924,16.3805,133.98,133.9,20.0]
["bitfinex","SOLUSD",1725946412117,16.3805,133.98,133.92,12.19295049]
["bitfinex","SOLUSD",1725946412299,0.12549,133.97,133.9,12.19295049]
["bitfinex","SOLUSD",1725946413096,0.12549,133.97,133.89,7.79538419]
["bitfinex","SOLUSD",1725946413296,0.12549,133.97,133.89,12.19295049]
["bitfinex","SOLUSD",1725946414405,0.12549,133.97,133.9,20.0]
["bitfinex","SOLUSD",1725946415219,6.5209,133.96,133.9,20.0]
["bitfinex","SOLUSD",1725946415729,0.12549,133.95,133.86,15.68]
["bitfinex","SOLUSD",1725946415935,0.12549,133.95,133.88,12.19295049]
["bitfinex","SOLUSD",1725946416532,0.12549,133.93,133.83,72.53160378]
["bitfinex","SOLUSD",1725946416708,0.12549,133.93,133.86,12.19295049]
["bitfinex","SOLUSD",1725946417912,0.12549,133.93,133.83,64.73783754]
["bitfinex","SOLUSD",1725946418112,6.5209,133.92,133.85,12.19295049]
["bitfinex","SOLUSD",1725946418609,6.5209,133.92,133.8,8.6468149]
["bitfinex","SOLUSD",1725946418610,15.37169,133.91,133.8,8.6468149]
["bitfinex","SOLUSD",1725946418817,60.37169,133.91,133.82,12.19295049]
["bitfinex","SOLUSD",1725946420228,60.37169,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725946421711,60.37169,133.91,133.8,20.0]
["bitfinex","SOLUSD",1725946421918,60.37169,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725946422307,82.81169,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725946423628,60.37169,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725946423834,60.37169,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946424043,15.2462,133.91,133.89,12.19295049]
["bitfinex","SOLUSD",1725946427931,6.5209,133.92,133.89,12.19295049]
["bitfinex","SOLUSD",1725946428231,15.6339,133.94,133.89,12.19295049]
["bitfinex","SOLUSD",1725946435944,0.12549,133.91,133.78,48.11893754]
["bitfinex","SOLUSD",1725946436157,45.12549,133.91,133.81,12.19295049]
["bitfinex","SOLUSD",1725946437947,67.56549,133.91,133.81,12.19295049]
["bitfinex","SOLUSD",1725946439440,0.12549,133.87,133.78,12.19295049]
["bitfinex","SOLUSD",1725946439653,45.12549,133.87,133.78,12.19295049]
["bitfinex","SOLUSD",1725946440729,45.12549,133.87,133.79,20.0]
["bitfinex","SOLUSD",1725946441852,45.12549,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946442056,0.12549,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946442349,45.12549,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946442928,0.12549,133.87,133.8,13.68735476]
["bitfinex","SOLUSD",1725946443129,0.12549,133.87,133.8,12.19295049]
["bitfinex","SOLUSD",1725946446337,0.12549,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946446537,6.5057,133.88,133.82,12.19295049]
["bitfinex","SOLUSD",1725946449354,0.12549,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946451059,0.12549,133.87,133.79,20.0]
["bitfinex","SOLUSD",1725946451271,0.12549,133.87,133.81,12.19295049]
["bitfinex","SOLUSD",1725946453446,45.12549,133.87,133.81,12.19295049]
["bitfinex","SOLUSD",1725946453646,16.3865,133.86,133.81,12.19295049]
["bitfinex","SOLUSD",1725946454148,0.12549,133.85,133.79,12.19295049]
["bitfinex","SOLUSD",1725946456039,0.12549,133.85,133.78,20.0]
["bitfinex","SOLUSD",1725946456238,0.12549,133.85,133.78,12.19295049]
["bitfinex","SOLUSD",1725946456460,45.12549,133.85,133.78,12.19295049]
["bitfinex","SOLUSD",1725946463061,6.4322,133.84,133.78,12.19295049]
["bitfinex","SOLUSD",1725946469552,6.4322,133.84,133.8,12.19295049]
["bitfinex","SOLUSD",1725946470066,6.4322,133.84,133.82,12.19295049]
["bitfinex","SOLUSD",1725946474372,0.12549,133.83,133.75,15.3566]
["bitfinex","SOLUSD",1725946474545,0.12549,133.83,133.77,12.19295049]
["bitfinex","SOLUSD",1725946475072,0.12549,133.83,133.79,12.19295049]
["bitfinex","SOLUSD",1725946477170,6.4322,133.84,133.79,12.19295049]
["bitfinex","SOLUSD",1725946478273,6.4322,133.84,133.81,12.19295049]
["bitfinex","SOLUSD",1725946483475,6.4322,133.84,133.79,12.19295049]
["bitfinex","SOLUSD",1725946484788,6.4322,133.84,133.75,0.12549]
["bitfinex","SOLUSD",1725946485079,6.4322,133.84,133.79,12.19295049]
["bitfinex","SOLUSD",1725946485759,6.4322,133.84,133.8,1.49450391]
["bitfinex","SOLUSD",1725946485967,6.4322,133.84,133.81,12.19295049]
["bitfinex","SOLUSD",1725946491558,16.3865,133.86,133.81,12.19295049]
["bitfinex","SOLUSD",1725946496660,16.3865,133.86,133.83,12.19295049]
["bitfinex","SOLUSD",1725946500481,6.0747,133.87,133.83,12.19295049]
["bitfinex","SOLUSD",1725946500656,35.70353308,133.89,133.85,12.19295049]
["bitfinex","SOLUSD",1725946500860,6.5243,133.9,133.88,12.19295049]
["bitfinex","SOLUSD",1725946501383,15.6637,133.92,133.88,12.19295049]
["bitfinex","SOLUSD",1725946502264,15.6637,133.92,133.9,12.19295049]
["bitfinex","SOLUSD",1725946502986,15.6637,133.92,133.88,12.19295049]
["bitfinex","SOLUSD",1725946506084,15.6637,133.92,133.9,12.19295049]
["bitfinex","SOLUSD",1725946507799,6.5243,133.93,133.9,12.19295049]
["bitfinex","SOLUSD",1725946508397,15.5024,133.95,133.92,12.19295049]
["bitfinex","SOLUSD",1725946509690,15.5024,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946510987,0.12549,133.94,133.89,12.19295049]
["bitfinex","SOLUSD",1725946512098,15.5024,133.95,133.91,12.19295049]
["bitfinex","SOLUSD",1725946513603,15.5024,133.95,133.86,15.35089]
["bitfinex","SOLUSD",1725946513779,15.5024,133.95,133.91,12.19295049]
["bitfinex","SOLUSD",1725946514689,6.5137,133.97,133.93,12.19295049]
["bitfinex","SOLUSD",1725946514893,15.7919,133.98,133.95,12.19295049]
["bitfinex","SOLUSD",1725946515205,6.2962,134.01,133.97,12.19295049]
["bitfinex","SOLUSD",1725946515206,22.0881,134.01,133.97,12.19295049]
["bitfinex","SOLUSD",1725946515589,22.0881,134.01,133.95,12.19295049]
["bitfinex","SOLUSD",1725946515792,22.0881,134.01,133.94,12.19295049]
["bitfinex","SOLUSD",1725946516480,22.0881,134.01,133.92,12.19295049]
["bitfinex","SOLUSD",1725946516680,44.5281,134.01,133.92,12.19295049]
["bitfinex","SOLUSD",1725946516874,44.5281,134.01,133.88,16.5703]
["bitfinex","SOLUSD",1725946516875,6.628,133.98,133.88,16.5703]
["bitfinex","SOLUSD",1725946517087,0.12549,133.97,133.9,12.19295049]
["bitfinex","SOLUSD",1725946517295,45.12549,133.97,133.9,12.19295049]
["bitfinex","SOLUSD",1725946518792,0.12549,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946521498,15.3775,133.96,133.9,12.19295049]
["bitfinex","SOLUSD",1725946528411,0.12549,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946541415,0.12549,133.95,133.85,15.8232]
["bitfinex","SOLUSD",1725946541416,0.12549,133.95,133.88,12.19295049]
["bitfinex","SOLUSD",1725946545931,6.5469,133.94,133.88,12.19295049]
["bitfinex","SOLUSD",1725946546905,0.12549,133.93,133.88,12.19295049]
["bitfinex","SOLUSD",1725946555112,6.5469,133.94,133.9,12.19295049]
["bitfinex","SOLUSD",1725946560641,0.12549,133.93,133.87,12.19295049]
["bitfinex","SOLUSD",1725946567244,6.5469,133.94,133.91,12.19295049]
["bitfinex","SOLUSD",1725946567615,6.5469,133.94,133.86,48.11893754]
["bitfinex","SOLUSD",1725946567836,6.5469,133.94,133.9,12.19295049]
["bitfinex","SOLUSD",1725946571741,6.5469,133.94,133.92,12.19295049]
["bitfinex","SOLUSD",1725946573042,6.5469,133.94,133.9,12.19295049]
["bitfinex","SOLUSD",1725946576220,6.5469,133.94,133.91,5.68259299]
["bitfinex","SOLUSD",1725946576424,6.5469,133.94,133.9,12.19295049]
["bitfinex","SOLUSD",1725946576749,6.5469,133.94,133.91,5.68282624]
["bitfinex","SOLUSD",1725946577045,6.5469,133.94,133.9,12.19295049]
["bitfinex","SOLUSD",1725946584454,6.5469,133.94,133.85,0.12549]
["bitfinex","SOLUSD",1725946584664,6.5469,133.94,133.89,12.19295049]
["bitfinex","SOLUSD",1725946587054,0.12549,133.93,133.89,12.19295049]
["bitfinex","SOLUSD",1725946587643,15.7125,133.92,133.82,63.96933754]
["bitfinex","SOLUSD",1725946587953,15.7125,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946588135,15.7125,133.92,133.82,15.8504]
["bitfinex","SOLUSD",1725946588136,0.12549,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946588650,0.12549,133.91,133.82,15.8504]
["bitfinex","SOLUSD",1725946588947,45.12549,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946589152,0.12549,133.89,133.85,12.19295049]
["bitfinex","SOLUSD",1725946593248,0.12549,133.87,133.79,15.9404]
["bitfinex","SOLUSD",1725946593450,0.12549,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946593749,16.4596,133.88,133.84,12.19295049]
["bitfinex","SOLUSD",1725946593945,16.4596,133.88,133.86,12.19295049]
["bitfinex","SOLUSD",1725946594264,6.0408,133.9,133.86,12.19295049]
["bitfinex","SOLUSD",1725946594457,6.0408,133.9,133.88,12.19295049]
["bitfinex","SOLUSD",1725946599253,15.2512,133.91,133.88,12.19295049]
["bitfinex","SOLUSD",1725946610065,15.5124,133.96,133.9,12.19295049]
["bitfinex","SOLUSD",1725946610264,15.5124,133.96,133.92,12.19295049]
["bitfinex","SOLUSD",1725946611352,0.12549,133.95,133.92,12.19295049]
["bitfinex","SOLUSD",1725946613669,0.12549,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946613883,45.12549,133.95,133.9,12.19295049]
["bitfinex","SOLUSD",1725946614274,45.12549,133.95,133.86,6.2574]
["bitfinex","SOLUSD",1725946614457,45.12549,133.95,133.87,12.19295049]
["bitfinex","SOLUSD",1725946615666,67.56549,133.95,133.87,12.19295049]
["bitfinex","SOLUSD",1725946615865,0.12549,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946616470,45.12549,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946617173,45.12549,133.91,133.81,15.1714]
["bitfinex","SOLUSD",1725946617481,45.12549,133.91,133.83,12.19295049]
["bitfinex","SOLUSD",1725946618056,45.12549,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946623761,6.2969,133.9,133.81,15.1714]
["bitfinex","SOLUSD",1725946624085,45.12549,133.89,133.83,12.19295049]
["bitfinex","SOLUSD",1725946624254,0.12549,133.89,133.85,12.19295049]
["bitfinex","SOLUSD",1725946624457,6.2969,133.9,133.85,12.19295049]
["bitfinex","SOLUSD",1725946626159,16.2161,133.92,133.87,12.19295049]
["bitfinex","SOLUSD",1725946627374,0.12549,133.91,133.87,12.19295049]
["bitfinex","SOLUSD",1725946631589,16.2161,133.92,133.89,12.19295049]
["bitfinex","SOLUSD",1725946632096,6.6132,133.94,133.89,12.19295049]
["bitfinex","SOLUSD",1725946633490,16.0283,133.95,133.91,12.19295049]
["bitfinex","SOLUSD",1725946634390,6.3566,133.97,133.93,12.19295049]
["bitfinex","SOLUSD",1725946635097,6.3566,133.97,133.91,12.19295049]
["bitfinex","SOLUSD",1725946635974,0.12549,133.96,133.91,12.19295049]
["bitfinex","SOLUSD",1725946641200,0.12549,133.96,133.89,12.19295049]
["bitfinex","SOLUSD",1725946641413,0.12549,133.94,133.87,12.19295049]
["bitfinex","SOLUSD",1725946641610,45.12549,133.94,133.87,12.19295049]
["bitfinex","SOLUSD",1725946642099,45.12549,133.94,133.86,12.19295049]
["bitfinex","SOLUSD",1725946643488,45.12549,133.94,133.84,15.6317]
["bitfinex","SOLUSD",1725946643489,6.2362,133.93,133.84,15.6317]
["bitfinex","SOLUSD",1725946643698,45.12549,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946644910,0.12549,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946646095,45.12549,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946647411,0.12549,133.92,133.88,12.19295049]
["bitfinex","SOLUSD",1725946647707,6.2362,133.93,133.88,12.19295049]
["bitfinex","SOLUSD",1725946648104,6.2362,133.93,133.83,48.11893754]
["bitfinex","SOLUSD",1725946648296,6.2362,133.93,133.84,65.0]
["bitfinex","SOLUSD",1725946648609,6.2362,133.93,133.89,12.19295049]
["bitfinex","SOLUSD",1725946654895,45.12549,133.92,133.86,12.19295049]
["bitfinex","SOLUSD",1725946655190,0.12549,133.92,133.88,12.19295049]
["bitfinex","SOLUSD",1725946659718,0.12549,133.92,133.82,20.0]
["bitfinex","SOLUSD",1725946659901,16.1648,133.91,133.86,12.19295049]
["bitfinex","SOLUSD",1725946660420,0.12549,133.9,133.85,12.19295049]
["bitfinex","SOLUSD",1725946673903,45.12549,133.9,133.85,12.19295049]
["bitfinex","SOLUSD",1725946674204,0.12549,133.88,133.81,16.0585]
["bitfinex","SOLUSD",1725946674409,0.12549,133.88,133.82,12.19295049]
["bitfinex","SOLUSD",1725946676128,0.12549,133.88,133.78,0.12549]
["bitfinex","SOLUSD",1725946676336,45.12549,133.88,133.83,12.19295049]
["bitfinex","SOLUSD",1725946676834,15.0575,133.87,133.83,12.19295049]
["bitfinex","SOLUSD",1725946677421,0.12549,133.86,133.82,12.19295049]
["bitfinex","SOLUSD",1725946677929,15.0575,133.87,133.82,12.19295049]
["bitfinex","SOLUSD",1725946681239,15.0575,133.87,133.78,0.12549]
["bitfinex","SOLUSD",1725946681536,15.0575,133.87,133.83,12.19295049]
["bitfinex","SOLUSD",1725946682639,16.1217,133.91,133.85,12.19295049]
["bitfinex","SOLUSD",1725946682936,16.1217,133.91,133.88,12.19295049]
["bitfinex","SOLUSD",1725946687313,6.0163,133.93,133.9,12.19295049]
["bitfinex","SOLUSD",1725946690220,0.12549,133.94,133.9,12.19295049]
["bitfinex","SOLUSD",1725946697826,30.92882316,133.98,133.92,12.19295049]
["bitfinex","SOLUSD",1725946698142,30.92882316,133.98,133.94,12.19295049]
["bitfinex","SOLUSD",1725946698444,30.92882316,133.98,133.96,12.19295049]
["bitfinex","SOLUSD",1725946698832,16.2037,134.02,133.96,12.19295049]
["bitfinex","SOLUSD",1725946699031,16.2037,134.02,133.98,12.19295049]
["bitfinex","SOLUSD",1725946701341,0.12549,134.01,133.98,12.19295049]
["bitfinex","SOLUSD",1725946701551,0.12549,134.01,133.97,12.19295049]
["bitfinex","SOLUSD",1725946702622,0.12549,134.01,133.91,70.48153754]
["bitfinex","SOLUSD",1725946702831,0.12549,134.01,133.97,12.19295049]
["bitfinex","SOLUSD",1725946708331,16.2037,134.02,133.97,12.19295049]
["bitfinex","SOLUSD",1725946710239,16.2037,134.02,133.92,1.49272663]
["bitfinex","SOLUSD",1725946710556,16.2037,134.02,133.98,12.19295049]
["bitfinex","SOLUSD",1725946714843,16.2037,134.02,133.92,65.0]
["bitfinex","SOLUSD",1725946715049,16.2037,134.02,133.96,12.19295049]
["bitfinex","SOLUSD",1725946716439,0.12549,134.01,133.96,12.19295049]
["bitfinex","SOLUSD",1725946719857,6.2264,134.03,133.92,65.0]
["bitfinex","SOLUSD",1725946719858,15.8975,134.06,134.0,12.19295049]
["bitfinex","SOLUSD",1725946721157,0.12549,134.04,134.0,12.19295049]
["bitfinex","SOLUSD",1725946722267,0.12549,134.05,134.0,12.19295049]
["bitfinex","SOLUSD",1725946722463,34.88380808,134.07,134.02,12.19295049]
["bitfinex","SOLUSD",1725946724047,0.12549,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946729269,17.3082902,134.09,134.02,12.19295049]
["bitfinex","SOLUSD",1725946730665,0.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946730849,45.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946733739,0.12549,134.06,134.02,12.19295049]
["bitfinex","SOLUSD",1725946734050,45.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946743998,67.58549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946744180,45.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946757659,43.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946757959,0.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946758360,0.12549,134.08,134.0,15.5103]
["bitfinex","SOLUSD",1725946758571,0.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946760874,0.12549,134.08,134.04,12.19295049]
["bitfinex","SOLUSD",1725946765771,0.8384902,134.09,134.04,12.19295049]
["bitfinex","SOLUSD",1725946767497,0.12549,134.08,134.03,23.0512]
["bitfinex","SOLUSD",1725946775206,0.12549,134.08,134.03,16.4602]
["bitfinex","SOLUSD",1725946787103,0.12549,134.08,134.03,28.65315049]
["bitfinex","SOLUSD",1725946792906,0.12549,134.08,134.03,16.4602]
["bitfinex","SOLUSD",1725946805212,0.12549,134.08,134.0,22.5381]
["bitfinex","SOLUSD",1725946805425,0.12549,134.08,134.01,5.66696144]
["bitfinex","SOLUSD",1725946805589,45.12549,134.08,134.0,34.73105049]
["bitfinex","SOLUSD",1725946805787,45.12549,134.08,134.01,5.66856555]
["bitfinex","SOLUSD",1725946806010,45.12549,134.08,134.0,34.73105049]
["bitfinex","SOLUSD",1725946806218,45.12549,134.08,134.01,5.66856599]
["bitfinex","SOLUSD",1725946806391,45.12549,134.08,134.0,34.73105049]
["bitfinex","SOLUSD",1725946808821,45.12549,134.08,134.0,28.39405049]
["bitfinex","SOLUSD",1725946810898,45.12549,134.08,134.02,12.19295049]
["bitfinex","SOLUSD",1725946811319,16.8009902,134.09,134.04,12.19295049]
["bitfinex","SOLUSD",1725946811628,0.8384902,134.09,134.06,12.19295049]
["bitfinex","SOLUSD",1725946813221,0.8384902,134.09,134.05,15.2901]
["bitfinex","SOLUSD",1725946813405,0.8384902,134.09,134.06,12.19295049]
["bitfinex","SOLUSD",1725946817910,0.8384902,134.09,134.06,13.68385664]
["bitfinex","SOLUSD",1725946818118,0.8384902,134.09,134.08,12.19295049]
["bitfinex","SOLUSD",1725946833424,0.12549,134.16,134.08,13.22955067]
["bitfinex","SOLUSD",1725946833629,0.12549,134.16,134.12,12.19295049]
["bitfinex","SOLUSD",1725946834014,0.12549,134.16,134.1,12.19295049]
["bitfinex","SOLUSD",1725946834937,45.12549,134.16,134.1,12.19295049]
["bitfinex","SOLUSD",1725946837132,45.12549,134.16,134.06,6.4104]
["bitfinex","SOLUSD",1725946837340,45.12549,134.16,134.09,12.19295049]
["bitfinex","SOLUSD",1725946844632,45.12549,134.16,134.11,12.19295049]
["bitfinex","SOLUSD",1725946846131,45.12549,134.17,134.11,12.19295049]
["bitfinex","SOLUSD",1725946846929,45.12549,134.18,134.11,12.19295049]
["bitfinex","SOLUSD",1725946855031,0.12549,134.16,134.11,12.19295049]
["bitfinex","SOLUSD",1725946855641,45.12549,134.18,134.11,12.19295049]
["bitfinex","SOLUSD",1725946861756,67.58549,134.18,134.1,6.1363]
["bitfinex","SOLUSD",1725946861960,65.08549,134.18,134.1,6.1363]
["bitfinex","SOLUSD",1725946863860,42.62549,134.18,134.1,6.1363]
["bitfinex","SOLUSD",1725946864151,42.62549,134.18,134.11,12.19295049]
["bitfinex","SOLUSD",1725946865066,0.12549,134.17,134.11,12.19295049]
["bitfinex","SOLUSD",1725946865454,56.61679234,134.2,134.13,12.19295049]
["bitfinex","SOLUSD",1725946866650,0.12549,134.19,134.13,12.19295049]
["bitfinex","SOLUSD",1725946866843,45.12549,134.19,134.13,12.19295049]
["bitfinex","SOLUSD",1725946867240,18.90169234,134.2,134.15,12.19295049]
["bitfinex","SOLUSD",1725946867655,29.6680902,134.23,134.15,12.19295049]
["bitfinex","SOLUSD",1725946868164,0.8384902,134.23,134.15,13.6836341]
["bitfinex","SOLUSD",1725946868338,0.8384902,134.23,134.17,12.19295049]
["bitfinex","SOLUSD",1725946868841,0.8384902,134.23,134.16,12.19295049]
["bitfinex","SOLUSD",1725946869367,0.12549,134.22,134.16,12.19295049]
["bitfinex","SOLUSD",1725946869747,0.8384902,134.23,134.16,12.19295049]
["bitfinex","SOLUSD",1725946870164,45.8384902,134.23,134.17,15.1585]
["bitfinex","SOLUSD",1725946870941,0.12549,134.22,134.17,15.1585]
["bitfinex","SOLUSD",1725946871169,0.8384902,134.23,134.17,15.1585]
["bitfinex","SOLUSD",1725946871374,0.8384902,134.23,134.18,12.19295049]
["bitfinex","SOLUSD",1725946872465,45.8384902,134.23,134.18,12.19295049]
["bitfinex","SOLUSD",1725946872858,0.8384902,134.23,134.18,18.63995049]
["bitfinex","SOLUSD",1725946874134,0.8384902,134.23,134.18,6.447]
["bitfinex","SOLUSD",1725946877174,0.12549,134.22,134.18,6.447]
["bitfinex","SOLUSD",1725946878977,0.12549,134.22,134.17,15.1585]
["bitfinex","SOLUSD",1725946879570,0.12549,134.22,134.17,27.35145049]
["bitfinex","SOLUSD",1725946880370,0.8384902,134.23,134.19,18.24425049]
["bitfinex","SOLUSD",1725946883850,0.8384902,134.23,134.19,6.0513]
["bitfinex","SOLUSD",1725946884045,0.8384902,134.23,134.2,12.19295049]
["bitfinex","SOLUSD",1725946884355,0.8384902,134.23,134.21,15.1154]
["bitfinex","SOLUSD",1725946888352,0.8384902,134.23,134.22,12.19295049]
["bitfinex","SOLUSD",1725946890776,0.8384902,134.23,134.21,27.30835049]
["bitfinex","SOLUSD",1725946893678,0.8384902,134.23,134.21,15.1154]
["bitfinex","SOLUSD",1725946895255,0.8384902,134.23,134.21,27.30835049]
["bitfinex","SOLUSD",1725946895564,0.8384902,134.23,134.21,15.1154]
["bitfinex","SOLUSD",1725946896080,0.8384902,134.23,134.19,18.24425049]
["bitfinex","SOLUSD",1725946896774,0.8384902,134.23,134.19,6.0513]
["bitfinex","SOLUSD",1725946896953,0.8384902,134.23,134.18,16.2176]
["bitfinex","SOLUSD",1725946898078,0.12549,134.22,134.18,16.2176]
["bitfinex","SOLUSD",1725946898275,0.12549,134.22,134.16,6.4095]
["bitfinex","SOLUSD",1725946898858,0.12549,134.22,134.16,18.60245049]
["bitfinex","SOLUSD",1725946900966,0.12549,134.22,134.16,6.4095]
["bitfinex","SOLUSD",1725946901274,0.12549,134.22,134.15,28.41055049]
["bitfinex","SOLUSD",1725946904855,43.99219,134.22,134.13,6.0493]
["bitfinex","SOLUSD",1725946905081,45.0,134.21,134.13,18.24225049]
["bitfinex","SOLUSD",1725946905280,0.12549,134.19,134.13,18.24225049]
["bitfinex","SOLUSD",1725946905883,0.12549,134.2,134.13,18.24225049]
["bitfinex","SOLUSD",1725946906592,0.12549,134.2,134.12,12.19295049]
["bitfinex","SOLUSD",1725946907571,0.12549,134.2,134.11,16.4]
["bitfinex","SOLUSD",1725946911089,0.12549,134.2,134.1,12.19295049]
["bitfinex","SOLUSD",1725946912477,6.43939,134.18,134.1,12.19295049]
["bitfinex","SOLUSD",1725946912683,0.12549,134.16,134.1,12.19295049]
["bitfinex","SOLUSD",1725946915296,0.12549,134.16,134.08,16.4973]
["bitfinex","SOLUSD",1725946915664,0.12549,134.16,134.08,28.69025049]
["bitfinex","SOLUSD",1725946916495,0.12549,134.16,134.06,6.6509]
["bitfinex","SOLUSD",1725946916701,0.12549,134.14,134.06,12.19295049]
["bitfinex","SOLUSD",1725946916880,45.12549,134.14,134.06,12.19295049]
["bitfinex","SOLUSD",1725946917368,0.12549,134.14,134.08,12.19295049]
["bitfinex","SOLUSD",1725946919978,15.4629,134.15,134.1,12.19295049]
["bitfinex","SOLUSD",1725946920570,21.7941,134.18,134.1,12.19295049]
["bitfinex","SOLUSD",1725946921400,0.12549,134.17,134.1,12.19295049]
["bitfinex","SOLUSD",1725946924495,45.12549,134.17,134.11,1.49116362]
["bitfinex","SOLUSD",1725946925000,45.12549,134.17,134.1,12.19295049]
["bitfinex","SOLUSD",1725946925001,0.12549,134.17,134.1,12.19295049]
["bitfinex","SOLUSD",1725946930503,21.7941,134.18,134.12,12.19295049]
["bitfinex","SOLUSD",1725946930797,21.7941,134.18,134.13,1.49083104]
["bitfinex","SOLUSD",1725946931179,21.7941,134.18,134.12,12.19295049]
["bitfinex","SOLUSD",1725946931501,21.7941,134.18,134.14,12.19295049]
["bitfinex","SOLUSD",1725946932785,21.7941,134.18,134.09,5.64654229]
["bitfinex","SOLUSD",1725946932980,21.7941,134.18,134.11,12.19295049]
["bitfinex","SOLUSD",1725946934788,21.7941,134.18,134.13,12.19295049]
["bitfinex","SOLUSD",1725946936103,15.4802,134.18,134.13,12.19295049]
["bitfinex","SOLUSD",1725946937087,22.6622,134.21,134.15,12.19295049]
["bitfinex","SOLUSD",1725946937295,22.6622,134.21,134.17,12.19295049]
["bitfinex","SOLUSD",1725946939286,16.3674,134.21,134.17,12.19295049]
["bitfinex","SOLUSD",1725946942403,0.8384902,134.23,134.19,12.19295049]
["bitfinex","SOLUSD",1725946944219,0.8384902,134.23,134.21,12.19295049]
["bitfinex","SOLUSD",1725946944998,0.8384902,134.23,134.18,48.11893754]
["bitfinex","SOLUSD",1725946944999,0.8384902,134.23,134.22,12.0706919]
["bitfinex","SOLUSD",1725946945324,16.2057581,134.31,134.23,15.8475]
["bitfinex","SOLUSD",1725946945514,16.2057581,134.31,134.27,12.0706919]
["bitfinex","SOLUSD",1725946945719,16.6618,134.34,134.27,12.0706919]
["bitfinex","SOLUSD",1725946945905,39.1218,134.34,134.27,12.0706919]
["bitfinex","SOLUSD",1725946946291,16.6618,134.34,134.29,12.0706919]
["bitfinex","SOLUSD",1725946946508,16.6618,134.34,134.3,1.48894834]
["bitfinex","SOLUSD",1725946946704,16.6618,134.34,134.23,63.96643754]
["bitfinex","SOLUSD",1725946946902,16.6618,134.34,134.24,65.0]
["bitfinex","SOLUSD",1725946947103,16.6618,134.34,134.27,12.0706919]
["bitfinex","SOLUSD",1725946947290,16.6618,134.34,134.24,65.0]
["bitfinex","SOLUSD",1725946947291,16.6618,134.34,134.29,12.0706919]
["bitfinex","SOLUSD",1725946948118,16.6618,134.34,134.28,12.0706919]
["bitfinex","SOLUSD",1725946949306,0.12549,134.33,134.27,12.0706919]
["bitfinex","SOLUSD",1725946951728,0.12549,134.33,134.24,20.0]
["bitfinex","SOLUSD",1725946952020,45.12549,134.33,134.25,12.0706919]
["bitfinex","SOLUSD",1725946952200,0.12549,134.33,134.25,12.0706919]
["bitfinex","SOLUSD",1725946954621,45.12549,134.33,134.24,32.0706919]
["bitfinex","SOLUSD",1725946955823,45.12549,134.33,134.24,12.0706919]
["bitfinex","SOLUSD",1725946958130,22.46,134.32,134.24,12.0706919]
["bitfinex","SOLUSD",1725946958331,0.12549,134.3,134.24,12.0706919]
["bitfinex","SOLUSD",1725946960732,39.1218,134.34,134.24,12.0706919]
["bitfinex","SOLUSD",1725946961433,39.1218,134.34,134.26,12.0706919]
["bitfinex","SOLUSD",1725946961949,0.12549,134.32,134.26,12.0706919]
["bitfinex","SOLUSD",1725946963930,16.6618,134.34,134.26,12.0706919]
["bitfinex","SOLUSD",1725946964441,16.6618,134.34,134.28,12.0706919]
["bitfinex","SOLUSD",1725946964621,16.6618,134.34,134.3,12.0706919]
["bitfinex","SOLUSD",1725946965625,16.6618,134.34,134.28,12.0706919]
["bitfinex","SOLUSD",1725946968644,0.12549,134.33,134.28,12.0706919]
["bitfinex","SOLUSD",1725946968854,0.12549,134.33,134.25,15.8582]
["bitfinex","SOLUSD",1725946968855,0.12549,134.33,134.26,12.0706919]
["bitfinex","SOLUSD",1725946969161,0.12549,134.33,134.27,20.0]
["bitfinex","SOLUSD",1725946969644,16.6618,134.34,134.27,20.0]
["bitfinex","SOLUSD",1725946970934,16.6618,134.34,134.28,12.0706919]
["bitfinex","SOLUSD",1725946974129,16.1618,134.34,134.28,12.0706919]
["bitfinex","SOLUSD",1725946975749,6.65989,134.35,134.28,12.0706919]
["bitfinex","SOLUSD",1725946975955,0.9384902,134.36,134.34,12.0706919]
["bitfinex","SOLUSD",1725946976256,0.9384902,134.36,134.33,12.0706919]
["bitfinex","SOLUSD",1725946976747,0.9384902,134.36,134.31,12.0706919]
["bitfinex","SOLUSD",1725946977556,0.9384902,134.36,134.35,12.0706919]
["bitfinex","SOLUSD",1725946978856,0.9384902,134.36,134.33,12.0706919]
["bitfinex","SOLUSD",1725946979160,0.9384902,134.36,134.32,20.0]
["bitfinex","SOLUSD",1725946979355,0.9384902,134.36,134.33,12.0706919]
["bitfinex","SOLUSD",1725946982258,0.9384902,134.36,134.31,12.0706919]
["bitfinex","SOLUSD",1725946982841,0.12549,134.35,134.29,12.0706919]
["bitfinex","SOLUSD",1725946983047,0.12549,134.33,134.24,6.1514]
["bitfinex","SOLUSD",1725946983242,6.4224,134.32,134.25,12.0706919]
["bitfinex","SOLUSD",1725946983449,6.4224,134.32,134.22,15.7638]
["bitfinex","SOLUSD",1725946983646,6.4224,134.32,134.25,12.0706919]
["bitfinex","SOLUSD",1725946985533,0.12549,134.31,134.25,12.0706919]
["bitfinex","SOLUSD",1725946986239,0.12549,134.31,134.23,12.0706919]
["bitfinex","SOLUSD",1725946986434,67.58549,134.31,134.23,12.0706919]
["bitfinex","SOLUSD",1725946986931,0.12549,134.29,134.23,12.0706919]
["bitfinex","SOLUSD",1725946987137,0.12549,134.29,134.19,25.66172534]
["bitfinex","SOLUSD",1725946987360,67.58549,134.29,134.19,16.286]
["bitfinex","SOLUSD",1725946987654,67.58549,134.29,134.21,12.0706919]
["bitfinex","SOLUSD",1725946988034,45.12549,134.29,134.21,12.0706919]
["bitfinex","SOLUSD",1725946988238,45.12549,134.29,134.19,34.95764829]
["bitfinex","SOLUSD",1725946989165,45.12549,134.29,134.19,18.67164829]
["bitfinex","SOLUSD",1725946989355,0.12549,134.27,134.17,25.29484829]
["bitfinex","SOLUSD",1725946989561,45.12549,134.27,134.17,18.67164829]
["bitfinex","SOLUSD",1725946990256,0.12549,134.25,134.15,18.67164829]
["bitfinex","SOLUSD",1725946991238,45.12549,134.25,134.15,18.67164829]
["bitfinex","SOLUSD",1725946991740,45.12549,134.25,134.16,20.0]
["bitfinex","SOLUSD",1725946992749,15.1294,134.26,134.16,20.0]
["bitfinex","SOLUSD",1725946992954,15.1294,134.26,134.17,63.67164829]
["bitfinex","SOLUSD",1725946993139,15.1294,134.26,134.18,20.0]
["bitfinex","SOLUSD",1725946995760,0.12549,134.25,134.18,20.0]
["bitfinex","SOLUSD",1725947002369,0.12549,134.25,134.16,20.0]
["bitfinex","SOLUSD",1725947004456,45.12549,134.25,134.16,20.0]
["bitfinex","SOLUSD",1725947004653,45.12549,134.25,134.14,18.79713829]
["bitfinex","SOLUSD",1725947004654,45.12549,134.25,134.15,20.0]
["bitfinex","SOLUSD",1725947005059,67.51549,134.25,134.15,20.0]
["bitfinex","SOLUSD",1725947010275,67.51549,134.25,134.15,31.95981487]
["bitfinex","SOLUSD",1725947010672,0.12549,134.23,134.15,31.95981487]
["bitfinex","SOLUSD",1725947011176,0.12549,134.21,134.13,23.31543101]
["bitfinex","SOLUSD",1725947011379,67.51549,134.21,134.12,11.95981487]
["bitfinex","SOLUSD",1725947011594,0.12549,134.19,134.12,11.95981487]
["bitfinex","SOLUSD",1725947011956,67.51549,134.19,134.12,11.95981487]
["bitfinex","SOLUSD",1725947012971,45.12549,134.19,134.12,11.95981487]
["bitfinex","SOLUSD",1725947013174,45.12549,134.19,134.1,11.95981487]
["bitfinex","SOLUSD",1725947013370,0.12549,134.17,134.1,11.95981487]
["bitfinex","SOLUSD",1725947014463,15.7001,134.18,134.09,16.288]
["bitfinex","SOLUSD",1725947014464,15.7001,134.18,134.12,11.95981487]
["bitfinex","SOLUSD",1725947023565,15.7001,134.18,134.11,20.0]
["bitfinex","SOLUSD",1725947023566,0.12549,134.17,134.11,20.0]
["bitfinex","SOLUSD",1725947023775,0.12549,134.17,134.1,31.95981487]
["bitfinex","SOLUSD",1725947024888,15.7001,134.18,134.12,11.95981487]
["bitfinex","SOLUSD",1725947036072,15.7001,134.18,134.14,11.95981487]
["bitfinex","SOLUSD",1725947036892,15.7001,134.18,134.12,11.95981487]
["bitfinex","SOLUSD",1725947039203,15.7001,134.18,134.14,11.95981487]
["bitfinex","SOLUSD",1725947039496,15.7001,134.18,134.15,1.49056033]
["bitfinex","SOLUSD",1725947039995,15.7001,134.18,134.14,11.95981487]
["bitfinex","SOLUSD",1725947041275,15.7001,134.18,134.12,11.95981487]
["bitfinex","SOLUSD",1725947042782,15.7001,134.18,134.1,20.0]
["bitfinex","SOLUSD",1725947042985,15.7001,134.18,134.11,11.95981487]
["bitfinex","SOLUSD",1725947043897,0.12549,134.17,134.11,11.95981487]
["bitfinex","SOLUSD",1725947044284,0.12549,134.17,134.1,20.0]
["bitfinex","SOLUSD",1725947044486,0.12549,134.17,134.1,11.95981487]
["bitfinex","SOLUSD",1725947044800,0.12549,134.17,134.11,20.0]
["bitfinex","SOLUSD",1725947049005,0.12549,134.15,134.06,24.83605102]
["bitfinex","SOLUSD",1725947049207,0.12549,134.15,134.07,11.95981487]
["bitfinex","SOLUSD",1725947050203,0.12549,134.15,134.08,20.0]
["bitfinex","SOLUSD",1725947050586,15.3158,134.14,134.08,20.0]
["bitfinex","SOLUSD",1725947050787,15.3158,134.14,134.07,11.95981487]
["bitfinex","SOLUSD",1725947050986,15.3158,134.14,134.08,20.0]
["bitfinex","SOLUSD",1725947051204,0.12549,134.13,134.05,20.0]
["bitfinex","SOLUSD",1725947051405,0.12549,134.13,134.06,11.95981487]
["bitfinex","SOLUSD",1725947051632,15.3158,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947051904,15.3158,134.14,134.09,1.49117918]
["bitfinex","SOLUSD",1725947052297,15.3158,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947055905,15.3158,134.14,134.09,5.65659868]
["bitfinex","SOLUSD",1725947056100,15.3158,134.14,134.1,5.65659868]
["bitfinex","SOLUSD",1725947056412,15.3158,134.14,134.11,5.65659868]
["bitfinex","SOLUSD",1725947056723,15.3158,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947057013,15.3158,134.14,134.09,5.65660126]
["bitfinex","SOLUSD",1725947057189,15.3158,134.14,134.1,5.65660126]
["bitfinex","SOLUSD",1725947057499,15.3158,134.14,134.11,5.65660126]
["bitfinex","SOLUSD",1725947057796,15.3158,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947057984,15.3158,134.14,134.09,5.65660307]
["bitfinex","SOLUSD",1725947058182,15.3158,134.14,134.1,5.65660307]
["bitfinex","SOLUSD",1725947058417,15.3158,134.14,134.11,5.65660307]
["bitfinex","SOLUSD",1725947058590,15.3158,134.14,134.07,20.0]
["bitfinex","SOLUSD",1725947058790,15.3158,134.14,134.08,5.65743159]
["bitfinex","SOLUSD",1725947059013,15.3158,134.14,134.09,5.65743159]
["bitfinex","SOLUSD",1725947059317,0.12549,134.13,134.1,5.65743159]
["bitfinex","SOLUSD",1725947059492,0.12549,134.13,134.11,5.65743159]
["bitfinex","SOLUSD",1725947059693,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947060012,0.12549,134.13,134.08,5.6575873]
["bitfinex","SOLUSD",1725947060202,0.12549,134.13,134.09,5.6575873]
["bitfinex","SOLUSD",1725947060400,0.12549,134.13,134.1,5.6575873]
["bitfinex","SOLUSD",1725947060608,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947060911,0.12549,134.13,134.08,5.65777748]
["bitfinex","SOLUSD",1725947061114,0.12549,134.13,134.09,5.65777748]
["bitfinex","SOLUSD",1725947061303,0.12549,134.13,134.1,5.65777748]
["bitfinex","SOLUSD",1725947061502,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947061805,0.12549,134.13,134.08,5.65813387]
["bitfinex","SOLUSD",1725947062011,0.12549,134.13,134.09,5.65813387]
["bitfinex","SOLUSD",1725947062201,0.12549,134.13,134.1,5.65813387]
["bitfinex","SOLUSD",1725947062408,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947062590,0.12549,134.13,134.08,5.65813569]
["bitfinex","SOLUSD",1725947062793,0.12549,134.13,134.09,5.65813569]
["bitfinex","SOLUSD",1725947063013,0.12549,134.13,134.1,5.65813569]
["bitfinex","SOLUSD",1725947063224,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947063514,0.12549,134.13,134.08,5.65777581]
["bitfinex","SOLUSD",1725947063707,0.12549,134.13,134.09,5.65777581]
["bitfinex","SOLUSD",1725947063907,0.12549,134.13,134.1,5.65777581]
["bitfinex","SOLUSD",1725947064118,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947064422,0.12549,134.13,134.08,5.65795661]
["bitfinex","SOLUSD",1725947064600,0.12549,134.13,134.09,5.65795661]
["bitfinex","SOLUSD",1725947064800,0.12549,134.13,134.1,5.65795661]
["bitfinex","SOLUSD",1725947065012,0.12549,134.13,134.08,5.65795661]
["bitfinex","SOLUSD",1725947065223,0.12549,134.13,134.09,5.65795661]
["bitfinex","SOLUSD",1725947065410,0.12549,134.13,134.1,5.65795661]
["bitfinex","SOLUSD",1725947065615,0.12549,134.13,134.07,20.0]
["bitfinex","SOLUSD",1725947065904,0.12549,134.13,134.08,5.65771808]
["bitfinex","SOLUSD",1725947066103,0.12549,134.15,134.09,5.65771808]
["bitfinex","SOLUSD",1725947066308,22.39,134.14,134.07,20.0]
["bitfinex","SOLUSD",1725947066508,22.39,134.14,134.08,5.65812469]
["bitfinex","SOLUSD",1725947066717,22.39,134.14,134.09,5.65812469]
["bitfinex","SOLUSD",1725947066915,22.39,134.14,134.06,11.95981487]
["bitfinex","SOLUSD",1725947067120,22.39,134.14,134.07,5.65857701]
["bitfinex","SOLUSD",1725947067306,22.39,134.14,134.08,5.65857701]
["bitfinex","SOLUSD",1725947067618,22.39,134.14,134.09,5.65857701]
["bitfinex","SOLUSD",1725947067794,22.39,134.14,134.06,11.95981487]
["bitfinex","SOLUSD",1725947068001,22.39,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947068219,22.39,134.14,134.09,5.65847052]
["bitfinex","SOLUSD",1725947068419,22.39,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947068617,22.39,134.14,134.09,5.65828591]
["bitfinex","SOLUSD",1725947068825,22.39,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947069001,37.7904,134.14,134.09,5.65828591]
["bitfinex","SOLUSD",1725947069325,37.7904,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947070931,15.4004,134.14,134.08,11.95981487]
["bitfinex","SOLUSD",1725947071235,15.4004,134.14,134.1,11.95981487]
["bitfinex","SOLUSD",1725947071404,15.4004,134.14,134.11,1.49102453]
["bitfinex","SOLUSD",1725947071716,6.1067,134.16,134.1,11.95981487]
["bitfinex","SOLUSD",1725947078024,6.1067,134.16,134.1,11.91981487]
["bitfinex","SOLUSD",1725947081636,6.1067,134.16,134.12,11.95981487]
["bitfinex","SOLUSD",1725947083830,6.1067,134.16,134.08,0.12549]
["bitfinex","SOLUSD",1725947084142,6.1067,134.16,134.11,11.95981487]
["bitfinex","SOLUSD",1725947086637,6.1067,134.16,134.12,1.49092233]
["bitfinex","SOLUSD",1725947087440,6.1067,134.16,134.11,11.95981487]
["bitfinex","SOLUSD",1725947090518,6.1067,134.16,134.13,11.95981487]
["bitfinex","SOLUSD",1725947094115,15.441,134.17,134.13,11.95981487]
["bitfinex","SOLUSD",1725947094433,21.5139,134.2,134.15,11.95981487]
["bitfinex","SOLUSD",1725947094943,21.5139,134.2,134.16,1.49052067]
["bitfinex","SOLUSD",1725947097434,21.5139,134.2,134.15,11.95981487]
["bitfinex","SOLUSD",1725947100132,21.5139,134.2,134.16,1.49040512]
["bitfinex","SOLUSD",1725947100322,22.8039,134.23,134.17,11.95981487]
["bitfinex","SOLUSD",1725947100641,22.8039,134.23,134.19,11.95981487]
["bitfinex","SOLUSD",1725947101138,45.1939,134.23,134.12,16.3517]
["bitfinex","SOLUSD",1725947101348,7.74177005,134.26,134.2,11.95981487]
["bitfinex","SOLUSD",1725947101643,22.39,134.27,134.2,11.95981487]
["bitfinex","SOLUSD",1725947102429,22.39,134.27,134.15,0.12549]
["bitfinex","SOLUSD",1725947102736,22.39,134.27,134.18,11.95981487]
["bitfinex","SOLUSD",1725947102939,22.39,134.25,134.18,11.95981487]
["bitfinex","SOLUSD",1725947103125,0.12549,134.24,134.18,11.95981487]
["bitfinex","SOLUSD",1725947103320,0.12549,134.24,134.16,11.95981487]
["bitfinex","SOLUSD",1725947103527,67.51549,134.24,134.16,11.95981487]
["bitfinex","SOLUSD",1725947106046,67.51549,134.24,134.17,1.49039384]
["bitfinex","SOLUSD",1725947106347,22.8039,134.25,134.18,11.95981487]
["bitfinex","SOLUSD",1725947106925,22.39,134.24,134.18,11.95981487]
["bitfinex","SOLUSD",1725947107147,22.8039,134.25,134.18,11.95981487]
["bitfinex","SOLUSD",1725947107633,0.12549,134.23,134.18,11.95981487]
["bitfinex","SOLUSD",1725947108732,0.12549,134.23,134.16,11.95981487]
["bitfinex","SOLUSD",1725947110342,0.12549,134.23,134.14,16.6244]
["bitfinex","SOLUSD",1725947110541,0.12549,134.23,134.14,28.58421487]
["bitfinex","SOLUSD",1725947110749,0.12549,134.23,134.14,16.6244]
["bitfinex","SOLUSD",1725947110941,0.12549,134.23,134.15,11.95981487]
["bitfinex","SOLUSD",1725947116836,0.12549,134.23,134.13,11.95981487]
["bitfinex","SOLUSD",1725947117037,0.12549,134.2,134.13,11.95981487]
["bitfinex","SOLUSD",1725947117345,67.51549,134.2,134.11,27.85651487]
["bitfinex","SOLUSD",1725947117547,67.51549,134.2,134.11,11.95981487]
["bitfinex","SOLUSD",1725947117855,22.51549,134.18,134.11,11.95981487]
["bitfinex","SOLUSD",1725947122055,22.51549,134.18,134.08,16.2262]
["bitfinex","SOLUSD",1725947122252,22.51549,134.16,134.09,11.95981487]
["bitfinex","SOLUSD",1725947122440,0.12549,134.15,134.09,11.95981487]
["bitfinex","SOLUSD",1725947124064,0.12549,134.15,134.05,16.13216153]
["bitfinex","SOLUSD",1725947124065,22.73879,134.15,134.05,16.13216153]
["bitfinex","SOLUSD",1725947124274,22.73879,134.15,134.08,11.95981487]
["bitfinex","SOLUSD",1725947124452,45.12879,134.15,134.05,16.13216153]
["bitfinex","SOLUSD",1725947124658,22.39,134.13,134.06,31.95981487]
["bitfinex","SOLUSD",1725947125557,22.39,134.14,134.06,31.95981487]
["bitfinex","SOLUSD",1725947125767,0.12549,134.13,134.06,31.95981487]
["bitfinex","SOLUSD",1725947129441,0.12549,134.13,134.07,5.65833286]
["bitfinex","SOLUSD",1725947129966,0.12549,134.11,134.05,17.61977227]
["bitfinex","SOLUSD",1725947130164,44.3152,134.1,134.05,5.6599574]
["bitfinex","SOLUSD",1725947130463,44.3152,134.1,134.03,11.95981487]
["bitfinex","SOLUSD",1725947131667,21.9252,134.1,134.07,11.95981487]
["bitfinex","SOLUSD",1725947133760,21.9252,134.1,134.05,11.95981487]
["bitfinex","SOLUSD",1725947137162,21.9252,134.1,134.01,5.66397056]
["bitfinex","SOLUSD",1725947137344,21.9252,134.1,134.02,20.0]
["bitfinex","SOLUSD",1725947137542,44.3152,134.1,134.03,11.95981487]
["bitfinex","SOLUSD",1725947138375,21.9252,134.1,134.05,11.95981487]
["bitfinex","SOLUSD",1725947142961,44.3152,134.1,134.03,11.95981487]
["bitfinex","SOLUSD",1725947146486,0.12549,134.09,134.03,11.95981487]
["bitfinex","SOLUSD",1725947147282,0.12549,134.09,134.02,31.95981487]
["bitfinex","SOLUSD",1725947150284,0.12549,134.09,133.97,7.25647537]
["bitfinex","SOLUSD",1725947150585,67.51549,134.09,134.01,11.95981487]
["bitfinex","SOLUSD",1725947150766,67.51549,134.09,133.99,11.95981487]
["bitfinex","SOLUSD",1725947150971,0.12549,134.07,133.99,11.95981487]
["bitfinex","SOLUSD",1725947151378,67.51549,134.07,133.99,11.95981487]
["bitfinex","SOLUSD",1725947152281,67.51549,134.07,133.96,15.338]
["bitfinex","SOLUSD",1725947152587,67.51549,134.07,133.98,11.95981487]
["bitfinex","SOLUSD",1725947152762,67.51549,134.07,133.99,20.0]
["bitfinex","SOLUSD",1725947152962,67.51549,134.07,133.98,11.95981487]
["bitfinex","SOLUSD",1725947153176,88.33802283,134.07,133.98,11.95981487]
["bitfinex","SOLUSD",1725947153367,67.51549,134.07,133.98,11.95981487]
["bitfinex","SOLUSD",1725947153669,0.12549,134.05,133.98,1.49232668]
["bitfinex","SOLUSD",1725947153869,43.8989,134.06,133.99,1.49238557]
["bitfinex","SOLUSD",1725947154176,43.8989,134.06,133.98,11.95981487]
["bitfinex","SOLUSD",1725947160879,0.12549,134.05,133.98,11.95981487]
["bitfinex","SOLUSD",1725947161681,45.12549,134.05,133.98,11.95981487]
["bitfinex","SOLUSD",1725947161889,21.5089,134.06,134.0,11.95981487]
["bitfinex","SOLUSD",1725947162074,21.5089,134.06,134.01,1.49221315]
["bitfinex","SOLUSD",1725947167190,21.5089,134.06,134.02,1.49221819]
["bitfinex","SOLUSD",1725947167495,21.5089,134.06,134.02,13.45203306]
["bitfinex","SOLUSD",1725947167692,21.5089,134.06,134.02,11.95981487]
["bitfinex","SOLUSD",1725947173478,21.5089,134.06,134.0,11.95981487]
["bitfinex","SOLUSD",1725947173681,21.5089,134.06,133.97,20.0]
["bitfinex","SOLUSD",1725947173881,21.5089,134.06,133.98,11.95981487]
["bitfinex","SOLUSD",1725947177892,0.12549,134.05,133.98,11.95981487]
["bitfinex","SOLUSD",1725947178685,22.1166,134.04,133.97,20.0]
["bitfinex","SOLUSD",1725947178879,0.12549,134.03,133.96,11.95981487]
["bitfinex","SOLUSD",1725947180979,0.12549,134.03,133.95,11.95981487]
["bitfinex","SOLUSD",1725947181200,67.51549,134.03,133.95,11.95981487]
["bitfinex","SOLUSD",1725947182303,44.7515,134.02,133.95,11.95981487]
["bitfinex","SOLUSD",1725947182491,0.12549,134.01,133.95,11.95981487]
["bitfinex","SOLUSD",1725947182695,67.51549,134.01,133.93,11.95981487]
["bitfinex","SOLUSD",1725947182895,67.51549,134.01,133.89,34.0745371]
["bitfinex","SOLUSD",1725947183083,0.12549,133.99,133.91,11.95981487]
["bitfinex","SOLUSD",1725947184484,21.3713,134.0,133.93,11.95981487]
["bitfinex","SOLUSD",1725947184684,21.3713,134.0,133.95,11.95981487]
["bitfinex","SOLUSD",1725947184897,21.3713,134.0,133.97,11.95981487]
["bitfinex","SOLUSD",1725947186608,21.731,134.04,133.97,11.95981487]
["bitfinex","SOLUSD",1725947188279,21.731,134.04,133.98,1.4925056]
["bitfinex","SOLUSD",1725947188483,21.731,134.04,133.99,13.45218887]
["bitfinex","SOLUSD",1725947188799,21.731,134.04,133.99,11.95981487]
["bitfinex","SOLUSD",1725947192801,21.731,134.04,133.94,0.12549]
["bitfinex","SOLUSD",1725947193110,0.12549,134.03,133.97,11.95981487]
["bitfinex","SOLUSD",1725947193293,45.12549,134.03,133.97,11.95981487]
["bitfinex","SOLUSD",1725947195901,45.12549,134.03,133.9,48.11893754]
["bitfinex","SOLUSD",1725947195902,67.51549,134.03,133.95,11.95981487]
["bitfinex","SOLUSD",1725947196196,0.12549,134.01,133.95,11.95981487]
["bitfinex","SOLUSD",1725947196409,67.51549,134.01,133.93,11.95981487]
["bitfinex","SOLUSD",1725947196604,22.7097,134.0,133.93,11.95981487]
["bitfinex","SOLUSD",1725947196817,0.12549,133.99,133.93,11.95981487]
["bitfinex","SOLUSD",1725947197015,0.12549,133.99,133.9,15.1022]
["bitfinex","SOLUSD",1725947197221,45.12549,133.99,133.91,11.95981487]
["bitfinex","SOLUSD",1725947198287,67.51549,133.99,133.9,11.95981487]
["bitfinex","SOLUSD",1725947198493,67.51549,133.99,133.91,20.0]
["bitfinex","SOLUSD",1725947199318,67.51549,133.99,133.89,0.8384902]
["bitfinex","SOLUSD",1725947199491,0.12549,133.97,133.9,11.95981487]
["bitfinex","SOLUSD",1725947199700,45.12549,133.97,133.9,11.95981487]
["bitfinex","SOLUSD",1725947202607,67.51549,133.97,133.89,0.8384902]
["bitfinex","SOLUSD",1725947205007,0.12549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947205197,45.12549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947206318,67.51549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947207418,45.12549,133.95,133.89,12.79830507]
["bitfinex","SOLUSD",1725947209828,67.51549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947215408,67.51549,133.95,133.89,12.79830507]
["bitfinex","SOLUSD",1725947215813,45.12549,133.95,133.89,12.79830507]
["bitfinex","SOLUSD",1725947218607,45.12549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947219607,67.51549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947220427,22.51549,133.93,133.89,0.8384902]
["bitfinex","SOLUSD",1725947220626,0.12549,133.91,133.89,0.8384902]
["bitfinex","SOLUSD",1725947221215,21.7492,133.9,133.89,0.8384902]
["bitfinex","SOLUSD",1725947221417,21.87469,133.9,133.89,0.8384902]
["bitfinex","SOLUSD",1725947221805,89.26469,133.9,133.89,0.8384902]
["bitfinex","SOLUSD",1725947222338,44.26469,133.9,133.89,0.8384902]
["bitfinex","SOLUSD",1725947223210,21.87469,133.9,133.89,0.8384902]
["bitfinex","SOLUSD",1725947223404,21.7492,133.9,133.89,0.8384902]
["bitfinex","SOLUSD",1725947230042,0.12549,133.92,133.89,0.8384902]
["bitfinex","SOLUSD",1725947230329,61.87268648,133.96,133.9,11.95981487]
["bitfinex","SOLUSD",1725947233015,0.12549,133.95,133.9,11.95981487]
["bitfinex","SOLUSD",1725947241128,0.12549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947241327,45.12549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947247541,67.51549,133.95,133.89,0.8384902]
["bitfinex","SOLUSD",1725947252054,0.12549,133.92,133.89,0.8384902]
["bitfinex","SOLUSD",1725947252228,22.39,133.93,133.89,0.8384902]
["bitfinex","SOLUSD",1725947252552,16.86497323,133.94,133.89,0.8384902]
["bitfinex","SOLUSD",1725947252553,45.0,133.92,133.89,0.8384902]
["bitfinex","SOLUSD",1725947252733,39.25497323,133.94,133.89,0.8384902]
["bitfinex","SOLUSD",1725947253948,0.12549,133.92,133.89,0.8384902]
["bitfinex","SOLUSD",1725947286854,22.39,133.93,133.89,0.8384902]
["bitfinex","SOLUSD",1725947287061,39.32497323,133.94,133.89,0.8384902]
["bitfinex","SOLUSD",1725947288174,22.46,133.97,133.9,16.6012]
["bitfinex","SOLUSD",1725947290075,16.60958689,133.98,133.93,11.95981487]
["bitfinex","SOLUSD",1725947290280,21.8173,134.03,133.94,16.6012]
["bitfinex","SOLUSD",1725947290468,29.53988289,134.03,133.94,16.6012]
["bitfinex","SOLUSD",1725947290667,21.8173,134.03,133.94,16.6012]
["bitfinex","SOLUSD",1725947291068,22.46,134.02,133.94,16.6012]
["bitfinex","SOLUSD",1725947291782,0.12549,133.99,133.94,16.6012]
["bitfinex","SOLUSD",1725947292679,45.12549,133.99,133.94,16.6012]
["bitfinex","SOLUSD",1725947295086,0.12549,134.02,133.95,11.95981487]
["bitfinex","SOLUSD",1725947295267,45.12549,134.02,133.95,11.95981487]
["bitfinex","SOLUSD",1725947302792,30.18252755,134.04,133.95,11.95981487]
["bitfinex","SOLUSD",1725947302793,67.58549,134.03,133.95,11.95981487]
["bitfinex","SOLUSD",1725947303872,45.12549,134.03,133.95,11.95981487]
["bitfinex","SOLUSD",1725947305311,67.58549,134.03,133.94,28.56101487]
["bitfinex","SOLUSD",1725947306998,45.12549,134.03,133.94,28.56101487]
["bitfinex","SOLUSD",1725947307968,0.12549,134.01,133.94,28.56101487]
["bitfinex","SOLUSD",1725947308381,45.12549,134.03,133.94,28.56101487]
["bitfinex","SOLUSD",1725947308581,45.12549,134.03,133.95,6.4513]
["bitfinex","SOLUSD",1725947308789,45.12549,134.03,133.96,11.95981487]
["bitfinex","SOLUSD",1725947309173,16.12086889,134.05,133.98,11.95981487]
["bitfinex","SOLUSD",1725947309393,16.12086889,134.05,133.92,48.11893754]
["bitfinex","SOLUSD",1725947309394,16.12086889,134.05,134.0,11.95981487]
["bitfinex","SOLUSD",1725947309586,16.12086889,134.05,134.01,16.4628]
["bitfinex","SOLUSD",1725947310882,23.75881247,134.1,134.01,16.4628]
["bitfinex","SOLUSD",1725947312988,0.12549,134.09,134.01,16.4628]
["bitfinex","SOLUSD",1725947313589,45.12549,134.09,134.01,16.4628]
["bitfinex","SOLUSD",1725947316883,1.29881247,134.1,134.03,6.3854]
["bitfinex","SOLUSD",1725947317079,30.2026312,134.11,134.03,6.3854]
["bitfinex","SOLUSD",1725947317397,22.46,134.11,134.03,6.3854]
["bitfinex","SOLUSD",1725947318097,0.12549,134.1,134.03,6.3854]
["bitfinex","SOLUSD",1725947318302,22.46,134.09,134.03,6.3854]
["bitfinex","SOLUSD",1725947318505,0.12549,134.07,134.03,6.3854]
["bitfinex","SOLUSD",1725947318894,45.12549,134.07,134.03,6.3854]
["bitfinex","SOLUSD",1725947319211,67.58549,134.07,134.03,6.3854]
["bitfinex","SOLUSD",1725947337598,67.58549,134.07,134.01,16.4628]
["bitfinex","SOLUSD",1725947342599,75.32532972,134.07,134.01,16.4628]
["bitfinex","SOLUSD",1725947342924,6.5235,134.06,133.97,15.1856]
["bitfinex","SOLUSD",1725947343122,87.58549,134.05,133.97,15.1856]
["bitfinex","SOLUSD",1725947352814,22.58549,134.03,133.97,15.1856]
["bitfinex","SOLUSD",1725947353019,0.12549,134.0,133.97,15.1856]
["bitfinex","SOLUSD",1725947353536,0.12549,133.98,133.97,15.1856]
["bitfinex","SOLUSD",1725947353715,45.12549,133.98,133.97,15.1856]
["bitfinex","SOLUSD",1725947354415,67.58549,133.98,133.97,15.1856]
["bitfinex","SOLUSD",1725947355512,45.12549,133.98,133.97,15.1856]
["bitfinex","SOLUSD",1725947356218,0.12549,133.98,133.97,15.1856]
["bitfinex","SOLUSD",1725947375322,0.12549,133.98,133.94,15.9653]
["bitfinex","SOLUSD",1725947376126,22.46,134.02,133.95,1.49306444]
["bitfinex","SOLUSD",1725947376324,22.46,134.03,133.96,1.49283936]
["bitfinex","SOLUSD",1725947376521,24.451215,134.09,133.98,6.1091]
["bitfinex","SOLUSD",1725947376735,23.55371549,134.07,133.99,15.4842]
["bitfinex","SOLUSD",1725947377334,22.46,134.06,133.99,15.4842]
["bitfinex","SOLUSD",1725947378154,23.55371549,134.07,133.99,15.4842]
["bitfinex","SOLUSD",1725947378155,22.46,134.04,133.99,15.4842]
["bitfinex","SOLUSD",1725947378336,0.12549,134.02,133.99,15.4842]
["bitfinex","SOLUSD",1725947399750,25.16502809,134.06,133.99,15.4842]
["bitfinex","SOLUSD",1725947399751,22.46,134.05,133.99,15.4842]
["bitfinex","SOLUSD",1725947400960,0.12549,134.03,133.99,15.4842]
["bitfinex","SOLUSD",1725947401357,47.62502809,134.06,133.99,16.97682822]
["bitfinex","SOLUSD",1725947401563,47.62502809,134.06,134.0,11.95981487]
["bitfinex","SOLUSD",1725947402068,16.2773,134.1,133.99,15.4842]
["bitfinex","SOLUSD",1725947402069,22.46,134.05,133.99,15.4842]
["bitfinex","SOLUSD",1725947402964,22.58549,134.03,133.99,15.4842]
["bitfinex","SOLUSD",1725947403167,45.0,134.02,133.99,15.4842]
["bitfinex","SOLUSD",1725947403369,0.12549,134.0,133.89,10.38695173]
["bitfinex","SOLUSD",1725947403551,45.12549,134.0,133.94,21.6102]
["bitfinex","SOLUSD",1725947407049,22.46,134.04,133.95,11.95981487]
["bitfinex","SOLUSD",1725947407249,26.60516465,134.05,133.99,11.95981487]
["bitfinex","SOLUSD",1725947408469,0.12549,134.04,133.99,11.95981487]
["bitfinex","SOLUSD",1725947408658,45.12549,134.04,133.99,11.95981487]
["bitfinex","SOLUSD",1725947408857,45.0,134.04,133.99,11.95981487]
["bitfinex","SOLUSD",1725947409173,45.0,134.04,133.97,34.71521487]
["bitfinex","SOLUSD",1725947410158,26.60516465,134.05,133.99,11.95981487]
["bitfinex","SOLUSD",1725947410379,26.60516465,134.05,134.0,16.6206]
["bitfinex","SOLUSD",1725947415879,0.12549,134.07,134.0,16.6206]
["bitfinex","SOLUSD",1725947416189,67.58549,134.07,134.0,16.6206]
["bitfinex","SOLUSD",1725947432705,48.92430244,134.09,134.01,20.05747658]
["bitfinex","SOLUSD",1725947432881,48.92430244,134.09,134.02,17.77089156]
["bitfinex","SOLUSD",1725947434293,45.0,134.08,134.02,17.77089156]
["bitfinex","SOLUSD",1725947434522,0.12549,134.08,134.02,17.77089156]
["bitfinex","SOLUSD",1725947435176,0.12549,134.08,134.03,11.95981487]
["bitfinex","SOLUSD",1725947437405,0.12549,134.08,134.03,13.45169178]
["bitfinex","SOLUSD",1725947437706,0.12549,134.08,134.04,1.49189441]
["bitfinex","SOLUSD",1725947437887,0.12549,134.08,134.03,11.95981487]
["bitfinex","SOLUSD",1725947438806,0.12549,134.08,134.02,16.2789]
["bitfinex","SOLUSD",1725947440208,67.58549,134.08,134.02,16.2789]
["bitfinex","SOLUSD",1725947446019,67.58549,134.08,133.99,16.1437]
["bitfinex","SOLUSD",1725947449927,22.46,134.08,134.0,13.45228837]
["bitfinex","SOLUSD",1725947450831,22.46,134.08,134.0,11.95981487]
["bitfinex","SOLUSD",1725947451528,45.12549,134.07,134.0,11.95981487]
["bitfinex","SOLUSD",1725947455027,45.12549,134.07,134.01,1.49214767]
["bitfinex","SOLUSD",1725947456839,45.12549,134.07,134.02,11.95981487]
["bitfinex","SOLUSD",1725947457008,0.12549,134.08,134.02,11.95981487]
["bitfinex","SOLUSD",1725947457213,45.12549,134.08,134.02,11.95981487]
["bitfinex","SOLUSD",1725947457420,45.12549,134.08,134.03,17.38589402]
["bitfinex","SOLUSD",1725947457732,45.12549,134.08,134.03,15.894]
["bitfinex","SOLUSD",1725947457910,45.12549,134.08,134.03,17.38590909]
["bitfinex","SOLUSD",1725947460134,45.12549,134.08,134.03,15.894]
["bitfinex","SOLUSD",1725947462231,26.46430244,134.09,134.04,11.95981487]
["bitfinex","SOLUSD",1725947463212,257.39832495,134.16,134.06,11.95981487]
["bitfinex","SOLUSD",1725947463213,22.46,134.15,134.06,11.95981487]
["bitfinex","SOLUSD",1725947463524,22.46,134.15,134.07,16.1371]
["bitfinex","SOLUSD",1725947465325,67.58549,134.14,134.07,16.1371]
["bitfinex","SOLUSD",1725947467526,22.46,134.15,134.08,11.95981487]
["bitfinex","SOLUSD",1725947468037,22.46,134.15,134.07,16.1371]
["bitfinex","SOLUSD",1725947468729,0.12549,134.13,134.07,16.1371]
["bitfinex","SOLUSD",1725947482251,0.12549,134.13,134.08,11.95981487]
["bitfinex","SOLUSD",1725947482555,0.12549,134.13,134.08,13.45122335]
["bitfinex","SOLUSD",1725947484250,22.46,134.16,134.09,16.3013]
["bitfinex","SOLUSD",1725947485538,45.0,134.15,134.09,16.3013]
["bitfinex","SOLUSD",1725947487858,0.12549,134.14,134.09,16.3013]
["bitfinex","SOLUSD",1725947506382,0.12549,134.14,134.09,28.26111487]
["bitfinex","SOLUSD",1725947513597,22.46,134.17,134.1,6.3841]
["bitfinex","SOLUSD",1725947514180,23.75814442,134.18,134.1,6.3841]
["bitfinex","SOLUSD",1725947514775,0.12549,134.16,134.1,6.3841]
["bitfinex","SOLUSD",1725947515858,67.46,134.17,134.11,27.95881487]
["bitfinex","SOLUSD",1725947516063,30.10265862,134.19,134.11,29.44980727]
["bitfinex","SOLUSD",1725947516287,0.12549,134.18,134.14,15.999]
["bitfinex","SOLUSD",1725947516792,22.46,134.19,134.14,15.999]
["bitfinex","SOLUSD",1725947517166,22.46,134.21,134.14,22.0573]
["bitfinex","SOLUSD",1725947518390,0.12549,134.2,134.14,22.0573]
["bitfinex","SOLUSD",1725947519494,67.58549,134.2,134.14,22.0573]
["bitfinex","SOLUSD",1725947526597,67.58549,134.2,134.14,15.999]
["bitfinex","SOLUSD",1725947529209,75.20957173,134.2,134.14,15.999]
["bitfinex","SOLUSD",1725947556817,0.12549,134.18,134.14,15.999]
["bitfinex","SOLUSD",1725947557520,22.58549,134.18,134.14,15.999]
["bitfinex","SOLUSD",1725947557806,22.58549,134.16,134.14,15.999]
["bitfinex","SOLUSD",1725947558449,67.58549,134.15,134.14,15.999]
["bitfinex","SOLUSD",1725947565959,0.12549,134.14,134.11,21.382]
["bitfinex","SOLUSD",1725947568863,0.12549,134.18,134.11,21.382]
["bitfinex","SOLUSD",1725947569355,22.58549,134.18,134.11,21.382]
["bitfinex","SOLUSD",1725947570238,22.58549,134.16,134.11,21.382]
["bitfinex","SOLUSD",1725947570432,45.0,134.15,134.11,21.382]
["bitfinex","SOLUSD",1725947571463,0.12549,134.16,134.11,21.382]
["bitfinex","SOLUSD",1725947571757,22.46,134.18,134.11,33.34181487]
["bitfinex","SOLUSD",1725947571963,7.66099485,134.19,134.12,15.7501]
["bitfinex","SOLUSD",1725947572171,20.07171125,134.21,134.15,16.198]
["bitfinex","SOLUSD",1725947572460,20.07171125,134.21,134.15,17.68863059]
["bitfinex","SOLUSD",1725947573037,22.46,134.2,134.15,17.68863059]
["bitfinex","SOLUSD",1725947573646,20.07171125,134.21,134.15,17.68863059]
["bitfinex","SOLUSD",1725947573846,20.07171125,134.21,134.15,29.64844546]
["bitfinex","SOLUSD",1725947574063,20.07171125,134.21,134.19,6.0285]
["bitfinex","SOLUSD",1725947574682,30.11583738,134.27,134.19,6.0285]
["bitfinex","SOLUSD",1725947576450,0.12549,134.26,134.19,6.0285]
["bitfinex","SOLUSD",1725947577246,22.46,134.25,134.19,6.0285]
["bitfinex","SOLUSD",1725947577456,0.12549,134.23,134.19,6.0285]
["bitfinex","SOLUSD",1725947582276,45.0,134.24,134.19,6.0285]
["bitfinex","SOLUSD",1725947582483,0.12549,134.24,134.19,6.0285]
["bitfinex","SOLUSD",1725947595490,0.12549,134.24,134.18,15.5585]
["bitfinex","SOLUSD",1725947598086,0.12549,134.24,134.19,1.49028641]
["bitfinex","SOLUSD",1725947598279,0.12549,134.24,134.2,6.395]
["bitfinex","SOLUSD",1725947607105,22.4,134.26,134.21,15.6646]
["bitfinex","SOLUSD",1725947608180,22.4,134.27,134.21,15.6646]
["bitfinex","SOLUSD",1725947608384,22.4,134.25,134.21,15.6646]
["bitfinex","SOLUSD",1725947608583,45.0,134.24,134.21,15.6646]
["bitfinex","SOLUSD",1725947609793,22.4,134.27,134.21,15.6646]
["bitfinex","SOLUSD",1725947611203,0.12549,134.25,134.21,15.6646]
["bitfinex","SOLUSD",1725947633125,0.12549,134.23,134.18,15.8664]
["bitfinex","SOLUSD",1725947633308,0.12549,134.21,134.18,15.8664]
["bitfinex","SOLUSD",1725947633509,45.12549,134.21,134.18,15.8664]
["bitfinex","SOLUSD",1725947634607,7.75648554,134.25,134.2,15.4196]
["bitfinex","SOLUSD",1725947634806,18.01811655,134.27,134.21,1.48990894]
["bitfinex","SOLUSD",1725947635004,18.01811655,134.27,134.23,6.2933]
["bitfinex","SOLUSD",1725947635498,40.41811655,134.27,134.23,6.2933]
["bitfinex","SOLUSD",1725947636027,0.12549,134.26,134.23,6.2933]
["bitfinex","SOLUSD",1725947637534,45.12549,134.26,134.23,6.2933]
["bitfinex","SOLUSD",1725947638133,45.12549,134.26,134.23,6.2933]
["bitfinex","SOLUSD",1725947642826,67.52549,134.26,134.22,16.5114]
["bitfinex","SOLUSD",1725947644617,67.52549,134.26,134.19,22.7371]
["bitfinex","SOLUSD",1725947645137,22.52549,134.24,134.19,16.4942]
["bitfinex","SOLUSD",1725947645320,22.52549,134.22,134.19,16.4942]
["bitfinex","SOLUSD",1725947645627,0.12549,134.2,134.19,16.4942]
["bitfinex","SOLUSD",1725947649432,0.12549,134.2,134.16,21.68027241]
["bitfinex","SOLUSD",1725947649738,0.12549,134.2,134.16,16.0087]
["bitfinex","SOLUSD",1725947660443,1.29756829,134.24,134.17,1.49055368]
["bitfinex","SOLUSD",1725947660645,17.82760107,134.25,134.18,1.49025197]
["bitfinex","SOLUSD",1725947661320,22.4,134.24,134.18,1.49025197]
["bitfinex","SOLUSD",1725947661523,22.4,134.24,134.17,1.49025224]
["bitfinex","SOLUSD",1725947661939,0.12549,134.22,134.17,1.49025224]
["bitfinex","SOLUSD",1725947662433,45.0,134.23,134.17,1.49025224]
["bitfinex","SOLUSD",1725947662639,0.12549,134.23,134.17,1.49011868]
["bitfinex","SOLUSD",1725947662949,0.12549,134.23,134.16,27.96851487]
["bitfinex","SOLUSD",1725947663261,0.12549,134.24,134.17,1.4901425]
["bitfinex","SOLUSD",1725947663546,0.12549,134.24,134.18,1.49011813]
["bitfinex","SOLUSD",1725947664549,45.12549,134.24,134.18,1.49011813]
["bitfinex","SOLUSD",1725947665121,45.12549,134.24,134.16,27.96851487]
["bitfinex","SOLUSD",1725947672447,40.22760107,134.25,134.18,11.95981487]
["bitfinex","SOLUSD",1725947673853,45.0,134.24,134.18,11.95981487]
["bitfinex","SOLUSD",1725947675457,45.0,134.24,134.19,1.49005993]
["bitfinex","SOLUSD",1725947675655,17.95309107,134.25,134.19,1.49005993]
["bitfinex","SOLUSD",1725947675947,0.12549,134.24,134.19,1.49005993]
["bitfinex","SOLUSD",1725947676737,0.12549,134.24,134.18,11.95981487]
["bitfinex","SOLUSD",1725947677267,0.12549,134.24,134.19,1.49000335]
["bitfinex","SOLUSD",1725947679226,17.82760107,134.25,134.2,28.56241487]
["bitfinex","SOLUSD",1725947679433,17.82760107,134.25,134.22,11.95981487]
["bitfinex","SOLUSD",1725947679759,21.6285,134.32,134.23,1.48972683]
["bitfinex","SOLUSD",1725947679760,29.39572182,134.32,134.23,1.48972683]
["bitfinex","SOLUSD",1725947680255,22.4,134.31,134.23,1.48972683]
["bitfinex","SOLUSD",1725947681056,0.12549,134.3,134.23,1.48972683]
["bitfinex","SOLUSD",1725947681646,22.4,134.29,134.22,11.95981487]
["bitfinex","SOLUSD",1725947681842,0.12549,134.27,134.22,11.95981487]
["bitfinex","SOLUSD",1725947682049,0.12549,134.27,134.22,13.44951786]
["bitfinex","SOLUSD",1725947688437,0.12549,134.27,134.21,6.2007]
["bitfinex","SOLUSD",1725947697456,22.4,134.3,134.22,1.48986467]
["bitfinex","SOLUSD",1725947697656,22.4,134.3,134.21,6.2007]
["bitfinex","SOLUSD",1725947697858,22.4,134.3,134.22,16.2097]
["bitfinex","SOLUSD",1725947698869,0.12549,134.29,134.22,16.2097]
["bitfinex","SOLUSD",1725947699370,67.52549,134.29,134.22,16.2097]
["bitfinex","SOLUSD",1725947705054,67.52549,134.29,134.19,15.0129]
["bitfinex","SOLUSD",1725947708172,22.52549,134.27,134.19,15.0129]
["bitfinex","SOLUSD",1725947708347,22.52549,134.25,134.19,15.0129]
["bitfinex","SOLUSD",1725947708550,0.12549,134.23,134.19,15.0129]
["bitfinex","SOLUSD",1725947709068,45.12549,134.23,134.19,15.0129]
["bitfinex","SOLUSD",1725947721788,67.52549,134.23,134.19,15.0129]
["bitfinex","SOLUSD",1725947722665,45.12549,134.23,134.19,15.0129]
["bitfinex","SOLUSD",1725947722861,67.52549,134.24,134.19,15.0129]
["bitfinex","SOLUSD",1725947757816,29.97248549,134.25,134.19,16.50327549]
["bitfinex","SOLUSD",1725947759096,29.97248549,134.25,134.19,15.0129]
["bitfinex","SOLUSD",1725947761125,0.12549,134.24,134.19,15.0129]
["bitfinex","SOLUSD",1725947762619,45.12549,134.24,134.19,15.0129]
["bitfinex","SOLUSD",1725947763725,45.12549,134.24,134.19,16.28779367]
["bitfinex","SOLUSD",1725947764026,45.12549,134.24,134.19,15.0129]
["bitfinex","SOLUSD",1725947767127,45.12549,134.24,134.19,16.50303265]
["bitfinex","SOLUSD",1725947767834,45.0,134.24,134.19,15.0129]
["bitfinex","SOLUSD",1725947768031,52.37248549,134.25,134.19,15.0129]
["bitfinex","SOLUSD",1725947769441,29.97248549,134.25,134.19,15.0129]
["bitfinex","SOLUSD",1725947769729,29.97248549,134.25,134.2,1.48999183]
["bitfinex","SOLUSD",1725947770326,29.97248549,134.25,134.19,15.0129]
["bitfinex","SOLUSD",1725947773845,29.97248549,134.25,134.21,15.5167]
["bitfinex","SOLUSD",1725947774141,29.97248549,134.25,134.23,15.5167]
["bitfinex","SOLUSD",1725947774323,22.4,134.31,134.23,17.00627265]
["bitfinex","SOLUSD",1725947774522,22.4,134.31,134.24,13.44924608]
["bitfinex","SOLUSD",1725947775118,22.4,134.32,134.25,22.2588]
["bitfinex","SOLUSD",1725947782846,0.12549,134.33,134.25,22.2588]
["bitfinex","SOLUSD",1725947783033,0.12549,134.32,134.25,22.2588]
["bitfinex","SOLUSD",1725947788044,22.4,134.33,134.26,18.08502408]
["bitfinex","SOLUSD",1725947788251,22.4,134.33,134.27,18.08488741]
["bitfinex","SOLUSD",1725947788550,45.0,134.32,134.27,18.08488741]
["bitfinex","SOLUSD",1725947789550,45.12549,134.33,134.27,16.5957]
["bitfinex","SOLUSD",1725947790140,67.52549,134.34,134.27,16.5957]
["bitfinex","SOLUSD",1725947804952,26.28523715,134.36,134.27,28.55551487]
["bitfinex","SOLUSD",1725947805157,48.68523715,134.36,134.29,11.95981487]
["bitfinex","SOLUSD",1725947805459,48.68523715,134.36,134.3,1.48889367]
["bitfinex","SOLUSD",1725947805659,48.68523715,134.36,134.31,15.1676]
["bitfinex","SOLUSD",1725947806538,26.28523715,134.36,134.31,15.1676]
["bitfinex","SOLUSD",1725947807471,0.12549,134.35,134.31,15.1676]
["bitfinex","SOLUSD",1725947809372,26.28523715,134.36,134.31,15.1676]
["bitfinex","SOLUSD",1725947810879,0.12549,134.35,134.31,15.1676]
["bitfinex","SOLUSD",1725947811080,45.12549,134.35,134.31,15.1676]
["bitfinex","SOLUSD",1725947811378,26.28523715,134.36,134.32,6.0431]
["bitfinex","SOLUSD",1725947811954,0.9384902,134.36,134.32,6.0431]
["bitfinex","SOLUSD",1725947824578,0.9384902,134.36,134.33,1.48867965]
["bitfinex","SOLUSD",1725947824778,0.9384902,134.36,134.34,26.98211487]
["bitfinex","SOLUSD",1725947825158,0.9384902,134.36,134.35,1.48820762]
["bitfinex","SOLUSD",1725947825359,0.9384902,134.36,134.35,7.49420762]
["bitfinex","SOLUSD",1725947826576,22.18030806,134.41,134.35,24.08840762]
["bitfinex","SOLUSD",1725947826781,22.18030806,134.41,134.36,1.48813669]
["bitfinex","SOLUSD",1725947827171,22.18030806,134.41,134.35,22.6002]
["bitfinex","SOLUSD",1725947831160,45.0,134.4,134.35,22.6002]
["bitfinex","SOLUSD",1725947831656,0.12549,134.42,134.35,22.6002]
["bitfinex","SOLUSD",1725947833970,51.20509787,134.46,134.36,29.12312674]
["bitfinex","SOLUSD",1725947834585,43.44248918,134.46,134.36,29.12312674]
["bitfinex","SOLUSD",1725947835089,21.04248918,134.46,134.38,27.63491487]
["bitfinex","SOLUSD",1725947835380,21.04248918,134.46,134.37,6.2185]
["bitfinex","SOLUSD",1725947835381,5.460004,134.48,134.42,11.95981487]
["bitfinex","SOLUSD",1725947836181,5.460004,134.48,134.41,15.6751]
["bitfinex","SOLUSD",1725947837063,5.460004,134.48,134.42,1.48739245]
["bitfinex","SOLUSD",1725947837270,5.460004,134.48,134.43,1.48739227]
["bitfinex","SOLUSD",1725947837788,5.460004,134.48,134.41,15.6751]
["bitfinex","SOLUSD",1725947846672,5.460004,134.48,134.42,1.48737334]
["bitfinex","SOLUSD",1725947846876,5.460004,134.48,134.43,1.48737256]
["bitfinex","SOLUSD",1725947847087,5.460004,134.48,134.41,15.6751]
["bitfinex","SOLUSD",1725947852488,5.460004,134.48,134.42,7.6326882]
["bitfinex","SOLUSD",1725947852690,5.460004,134.48,134.43,17.53528774]
["bitfinex","SOLUSD",1725947853189,5.460004,134.48,134.43,16.048]
["bitfinex","SOLUSD",1725947853386,0.8384902,134.5,134.46,6.1453]
["bitfinex","SOLUSD",1725947853587,0.8384902,134.5,134.47,1.48690683]
["bitfinex","SOLUSD",1725947854184,0.8384902,134.5,134.48,16.048]
["bitfinex","SOLUSD",1725947854499,256.9384902,134.63,134.54,61.3933]
["bitfinex","SOLUSD",1725947854683,16.8864902,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725947854883,0.8384902,134.63,134.54,22.1933]
["bitfinex","SOLUSD",1725947855205,0.8384902,134.63,134.55,31.95981487]
["bitfinex","SOLUSD",1725947856672,0.8384902,134.63,134.56,1.48589102]
["bitfinex","SOLUSD",1725947857078,0.8384902,134.63,134.54,22.1933]
["bitfinex","SOLUSD",1725947857801,0.12549,134.62,134.54,22.1933]
["bitfinex","SOLUSD",1725947858876,0.12549,134.62,134.5,6.4151]
["bitfinex","SOLUSD",1725947861779,22.52549,134.62,134.5,6.4151]
["bitfinex","SOLUSD",1725947861989,22.52549,134.6,134.5,6.4151]
["bitfinex","SOLUSD",1725947862178,22.52549,134.58,134.5,6.4151]
["bitfinex","SOLUSD",1725947862412,22.4,134.58,134.5,6.4151]
["bitfinex","SOLUSD",1725947863202,22.52549,134.6,134.5,6.4151]
["bitfinex","SOLUSD",1725947863379,22.52549,134.58,134.5,6.4151]
["bitfinex","SOLUSD",1725947870011,22.52549,134.58,134.51,1.48636868]
["bitfinex","SOLUSD",1725947870196,22.52549,134.58,134.52,1.48636888]
["bitfinex","SOLUSD",1725947870394,0.12549,134.56,134.49,15.2167]
["bitfinex","SOLUSD",1725947870593,0.12549,134.56,134.46,6.1118]
["bitfinex","SOLUSD",1725947872988,0.12549,134.56,134.47,1.48667836]
["bitfinex","SOLUSD",1725947874618,0.12549,134.56,134.46,24.69381973]
["bitfinex","SOLUSD",1725947874906,22.4,134.58,134.47,45.12549]
["bitfinex","SOLUSD",1725947875920,22.4,134.57,134.47,45.12549]
["bitfinex","SOLUSD",1725947877005,9.05191924,134.61,134.47,45.12549]
["bitfinex","SOLUSD",1725947877006,0.12549,134.59,134.47,45.12549]
["bitfinex","SOLUSD",1725947877207,22.4,134.58,134.47,45.12549]
["bitfinex","SOLUSD",1725947877502,22.4,134.56,134.46,24.69381973]
["bitfinex","SOLUSD",1725947877701,0.12549,134.55,134.47,20.0]
["bitfinex","SOLUSD",1725947879216,22.4,134.6,134.51,0.12549]
["bitfinex","SOLUSD",1725947879414,22.4,134.6,134.52,18.58201973]
["bitfinex","SOLUSD",1725947880119,23.2384902,134.63,134.52,18.58201973]
["bitfinex","SOLUSD",1725947880315,23.2384902,134.63,134.5,18.58201973]
["bitfinex","SOLUSD",1725947880523,23.2384902,134.63,134.5,40.06825642]
["bitfinex","SOLUSD",1725947881018,22.4,134.61,134.5,40.06825642]
["bitfinex","SOLUSD",1725947881217,67.4,134.6,134.5,40.06825642]
["bitfinex","SOLUSD",1725947881398,22.4,134.6,134.5,38.58201973]
["bitfinex","SOLUSD",1725947882227,0.12549,134.6,134.51,1.48614279]
["bitfinex","SOLUSD",1725947882397,0.12549,134.6,134.52,1.48637549]
["bitfinex","SOLUSD",1725947882398,0.12549,134.58,134.52,1.48637549]
["bitfinex","SOLUSD",1725947882600,67.52549,134.58,134.5,20.0]
["bitfinex","SOLUSD",1725947882897,22.52549,134.58,134.5,20.0]
["bitfinex","SOLUSD",1725947883106,67.4,134.57,134.5,20.0]
["bitfinex","SOLUSD",1725947883320,0.12549,134.56,134.5,20.0]
["bitfinex","SOLUSD",1725947883707,0.12549,134.56,134.51,1.48649252]
["bitfinex","SOLUSD",1725947884021,0.12549,134.58,134.52,1.48649357]
["bitfinex","SOLUSD",1725947884207,67.52549,134.58,134.5,20.0]
["bitfinex","SOLUSD",1725947884409,67.4,134.57,134.5,20.0]
["bitfinex","SOLUSD",1725947884622,22.4,134.57,134.5,20.0]
["bitfinex","SOLUSD",1725947885519,0.12549,134.58,134.5,20.0]
["bitfinex","SOLUSD",1725947885712,22.4,134.57,134.5,20.0]
["bitfinex","SOLUSD",1725947886217,0.12549,134.56,134.49,21.6282]
["bitfinex","SOLUSD",1725947888306,0.12549,134.56,134.5,1.48650507]
["bitfinex","SOLUSD",1725947888919,22.4,134.59,134.49,21.6282]
["bitfinex","SOLUSD",1725947889228,0.12549,134.58,134.49,21.6282]
["bitfinex","SOLUSD",1725947891929,0.12549,134.58,134.5,1.48628521]
["bitfinex","SOLUSD",1725947892831,22.4,134.62,134.53,0.12549]
["bitfinex","SOLUSD",1725947893012,22.4,134.62,134.53,20.12549]
["bitfinex","SOLUSD",1725947893433,22.4,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725947894516,0.12549,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725947894823,0.12549,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725947897131,0.12549,134.62,134.54,1.48596985]
["bitfinex","SOLUSD",1725947897442,0.12549,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725947898135,0.12549,134.62,134.55,11.89003495]
["bitfinex","SOLUSD",1725947902234,0.12549,134.62,134.57,15.9489]
["bitfinex","SOLUSD",1725947912336,22.52549,134.62,134.57,15.9489]
["bitfinex","SOLUSD",1725947913337,67.4,134.61,134.57,15.9489]
["bitfinex","SOLUSD",1725947914345,0.12549,134.6,134.57,15.9489]
["bitfinex","SOLUSD",1725947926655,23.1884902,134.63,134.57,22.1433]
["bitfinex","SOLUSD",1725947927658,0.8384902,134.63,134.57,22.1433]
["bitfinex","SOLUSD",1725947928333,68.1884902,134.63,134.57,22.1433]
["bitfinex","SOLUSD",1725947933671,0.12549,134.62,134.57,22.1433]
["bitfinex","SOLUSD",1725947933862,68.1884902,134.63,134.58,1.48602744]
["bitfinex","SOLUSD",1725947934063,68.1884902,134.63,134.57,34.03333495]
["bitfinex","SOLUSD",1725947946361,68.1884902,134.63,134.58,1.48587748]
["bitfinex","SOLUSD",1725947947657,68.1884902,134.63,134.57,34.03333495]
["bitfinex","SOLUSD",1725947951484,0.8384902,134.63,134.59,11.89003495]
["bitfinex","SOLUSD",1725947951686,0.8384902,134.63,134.6,15.499]
["bitfinex","SOLUSD",1725947951886,0.8384902,134.63,134.6,27.38903495]
["bitfinex","SOLUSD",1725947952071,0.8384902,134.63,134.6,15.499]
["bitfinex","SOLUSD",1725947953756,0.8384902,134.63,134.61,6.4216]
["bitfinex","SOLUSD",1725947953962,7.76852919,134.7,134.62,17.54822461]
["bitfinex","SOLUSD",1725947954181,22.45,134.71,134.65,11.89003495]
["bitfinex","SOLUSD",1725947954182,0.1,134.71,134.65,11.89003495]
["bitfinex","SOLUSD",1725947955358,0.22549,134.71,134.62,16.0626]
["bitfinex","SOLUSD",1725947955663,43.07749,134.75,134.63,11.89003495]
["bitfinex","SOLUSD",1725947956889,19.80098,134.73,134.63,11.89003495]
["bitfinex","SOLUSD",1725947957187,19.80098,134.71,134.65,11.89003495]
["bitfinex","SOLUSD",1725947958180,45.0,134.74,134.65,11.89003495]
["bitfinex","SOLUSD",1725947958181,19.80098,134.73,134.65,11.89003495]
["bitfinex","SOLUSD",1725947958385,64.80098,134.72,134.66,22.1854]
["bitfinex","SOLUSD",1725947960584,64.80098,134.72,134.66,23.67031945]
["bitfinex","SOLUSD",1725947960782,19.80098,134.74,134.67,11.89003495]
["bitfinex","SOLUSD",1725947960984,19.80098,134.74,134.67,13.37478923]
["bitfinex","SOLUSD",1725947961289,19.80098,134.74,134.68,1.48475076]
["bitfinex","SOLUSD",1725947961887,19.80098,134.73,134.68,1.48475076]
["bitfinex","SOLUSD",1725947962190,19.80098,134.73,134.67,11.89003495]
["bitfinex","SOLUSD",1725947962191,1.29253871,134.76,134.69,33.85833495]
["bitfinex","SOLUSD",1725947962391,8.60342237,134.77,134.73,11.89003495]
["bitfinex","SOLUSD",1725947962565,0.8384902,134.77,134.73,11.89003495]
["bitfinex","SOLUSD",1725947963484,0.8384902,134.77,134.74,22.8217]
["bitfinex","SOLUSD",1725947963786,0.8384902,134.77,134.74,24.30574819]
["bitfinex","SOLUSD",1725947965469,0.8384902,134.77,134.6,8.603423]
["bitfinex","SOLUSD",1725947965470,0.8384902,134.77,134.71,15.4071]
["bitfinex","SOLUSD",1725947965778,0.8384902,134.77,134.55,8.81159141]
["bitfinex","SOLUSD",1725947965779,0.12549,134.76,134.62,48.11893754]
["bitfinex","SOLUSD",1725947966094,0.12549,134.76,134.66,11.89003495]
["bitfinex","SOLUSD",1725947966869,0.8384902,134.77,134.68,11.89003495]
["bitfinex","SOLUSD",1725947967192,23.1884902,134.77,134.68,11.89003495]
["bitfinex","SOLUSD",1725947973683,23.1884902,134.77,134.66,11.89003495]
["bitfinex","SOLUSD",1725947973909,22.35,134.75,134.66,11.89003495]
["bitfinex","SOLUSD",1725947975092,0.12549,134.76,134.66,11.89003495]
["bitfinex","SOLUSD",1725947975399,67.47549,134.76,134.66,11.89003495]
["bitfinex","SOLUSD",1725947979093,23.1884902,134.77,134.7,11.89003495]
["bitfinex","SOLUSD",1725947979293,0.8384902,134.77,134.71,17.58261958]
["bitfinex","SOLUSD",1725947979483,0.8384902,134.77,134.71,16.0984]
["bitfinex","SOLUSD",1725947984697,0.8384902,134.77,134.72,11.89003495]
["bitfinex","SOLUSD",1725947985402,0.8384902,134.77,134.73,11.89003495]
["bitfinex","SOLUSD",1725947992406,0.8384902,134.77,134.75,11.89003495]
["bitfinex","SOLUSD",1725947992710,0.8384902,134.77,134.76,1.48365953]
["bitfinex","SOLUSD",1725947996702,0.8384902,134.77,134.76,17.01825953]
["bitfinex","SOLUSD",1725947998207,0.8384902,134.77,134.76,15.5346]
["bitfinex","SOLUSD",1725947998422,0.8384902,134.77,134.76,27.42463495]
["bitfinex","SOLUSD",1725948000384,0.8384902,134.77,134.73,48.11893754]
["bitfinex","SOLUSD",1725948000601,0.8384902,134.77,134.72,15.129]
["bitfinex","SOLUSD",1725948000802,0.8384902,134.77,134.72,27.01903495]
["bitfinex","SOLUSD",1725948001413,0.8384902,134.77,134.72,15.129]
["bitfinex","SOLUSD",1725948001590,0.8384902,134.77,134.68,22.631]
["bitfinex","SOLUSD",1725948001795,68.1884902,134.77,134.68,16.0891]
["bitfinex","SOLUSD",1725948002115,0.12549,134.76,134.64,14.30148246]
["bitfinex","SOLUSD",1725948002414,0.12549,134.76,134.64,29.36708246]
["bitfinex","SOLUSD",1725948002585,0.12549,134.73,134.64,34.71521741]
["bitfinex","SOLUSD",1725948002791,0.12549,134.73,134.61,6.3076]
["bitfinex","SOLUSD",1725948002792,67.47549,134.73,134.61,6.3076]
["bitfinex","SOLUSD",1725948004203,67.47549,134.73,134.6,15.2489]
["bitfinex","SOLUSD",1725948004395,0.12549,134.7,134.6,15.2489]
["bitfinex","SOLUSD",1725948004601,15.4198,134.67,134.56,15.3654]
["bitfinex","SOLUSD",1725948004910,15.4198,134.67,134.57,11.89003495]
["bitfinex","SOLUSD",1725948005110,45.12549,134.66,134.57,11.89003495]
["bitfinex","SOLUSD",1725948005787,6.5681,134.65,134.54,6.295]
["bitfinex","SOLUSD",1725948005983,6.5681,134.65,134.56,11.89003495]
["bitfinex","SOLUSD",1725948006189,6.5681,134.65,134.54,6.295]
["bitfinex","SOLUSD",1725948006392,45.12549,134.64,134.54,6.295]
["bitfinex","SOLUSD",1725948006791,6.5681,134.65,134.55,66.69485959]
["bitfinex","SOLUSD",1725948006991,6.5681,134.65,134.54,24.87092205]
["bitfinex","SOLUSD",1725948009320,0.12549,134.64,134.54,18.57592205]
["bitfinex","SOLUSD",1725948009501,45.12549,134.64,134.52,34.98252205]
["bitfinex","SOLUSD",1725948009694,45.12549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948009927,6.5681,134.65,134.53,68.11893754]
["bitfinex","SOLUSD",1725948010220,0.12549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948010391,45.12549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948010922,45.12549,134.64,134.54,1.48596753]
["bitfinex","SOLUSD",1725948011094,45.12549,134.64,134.55,1.48593206]
["bitfinex","SOLUSD",1725948011297,45.0,134.64,134.55,1.48593206]
["bitfinex","SOLUSD",1725948011498,6.5681,134.65,134.53,68.11893754]
["bitfinex","SOLUSD",1725948013822,6.5681,134.65,134.53,20.0]
["bitfinex","SOLUSD",1725948014003,45.0,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948014410,6.5681,134.65,134.54,20.06178729]
["bitfinex","SOLUSD",1725948014722,6.5681,134.65,134.54,18.57592205]
["bitfinex","SOLUSD",1725948015152,0.12549,134.64,134.54,18.57592205]
["bitfinex","SOLUSD",1725948015303,45.12549,134.64,134.54,18.57592205]
["bitfinex","SOLUSD",1725948015933,45.12549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948016818,67.47549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948018329,45.12549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948018508,45.12549,134.64,134.54,18.57592205]
["bitfinex","SOLUSD",1725948021419,45.12549,134.64,134.53,20.0]
["bitfinex","SOLUSD",1725948023039,22.35,134.63,134.53,20.0]
["bitfinex","SOLUSD",1725948023326,45.12549,134.64,134.54,20.06187035]
["bitfinex","SOLUSD",1725948023327,45.0,134.64,134.54,20.06187035]
["bitfinex","SOLUSD",1725948023632,45.0,134.64,134.54,18.57592205]
["bitfinex","SOLUSD",1725948026134,45.0,134.64,134.55,11.8876836]
["bitfinex","SOLUSD",1725948028629,0.12549,134.63,134.55,11.8876836]
["bitfinex","SOLUSD",1725948034021,0.12549,134.61,134.52,16.4066]
["bitfinex","SOLUSD",1725948034226,45.12549,134.61,134.53,11.8876836]
["bitfinex","SOLUSD",1725948035240,67.47549,134.61,134.52,16.4066]
["bitfinex","SOLUSD",1725948035452,0.12549,134.59,134.51,7.77022384]
["bitfinex","SOLUSD",1725948035615,45.12549,134.59,134.51,7.77022384]
["bitfinex","SOLUSD",1725948037516,6.023,134.6,134.54,11.8876836]
["bitfinex","SOLUSD",1725948040653,6.023,134.6,134.51,7.77022384]
["bitfinex","SOLUSD",1725948040829,6.023,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725948041137,6.023,134.6,134.53,11.8876836]
["bitfinex","SOLUSD",1725948043053,22.35,134.59,134.53,11.8876836]
["bitfinex","SOLUSD",1725948043344,6.023,134.6,134.53,11.8876836]
["bitfinex","SOLUSD",1725948043823,6.023,134.6,134.54,1.48622989]
["bitfinex","SOLUSD",1725948044244,6.023,134.6,134.53,11.8876836]
["bitfinex","SOLUSD",1725948044449,6.023,134.6,134.54,1.4860718]
["bitfinex","SOLUSD",1725948044632,15.4557,134.62,134.55,1.48605125]
["bitfinex","SOLUSD",1725948044821,45.0,134.61,134.55,1.48605125]
["bitfinex","SOLUSD",1725948045235,15.4557,134.62,134.53,11.8876836]
["bitfinex","SOLUSD",1725948045540,15.4557,134.62,134.53,27.1695836]
["bitfinex","SOLUSD",1725948046045,15.4557,134.62,134.54,1.48596201]
["bitfinex","SOLUSD",1725948046441,15.4557,134.62,134.53,27.1695836]
["bitfinex","SOLUSD",1725948048232,0.12549,134.61,134.53,15.2819]
["bitfinex","SOLUSD",1725948048436,0.12549,134.61,134.53,27.1695836]
["bitfinex","SOLUSD",1725948048437,45.12549,134.61,134.53,27.1695836]
["bitfinex","SOLUSD",1725948049948,67.47549,134.61,134.53,27.1695836]
["bitfinex","SOLUSD",1725948050856,67.47549,134.61,134.52,20.0]
["bitfinex","SOLUSD",1725948051034,67.47549,134.61,134.5,15.6199]
["bitfinex","SOLUSD",1725948055335,67.47549,134.61,134.47,86.00250106]
["bitfinex","SOLUSD",1725948055336,22.47549,134.59,134.47,86.00250106]
["bitfinex","SOLUSD",1725948055675,6.2993,134.6,134.47,86.00250106]
["bitfinex","SOLUSD",1725948055676,0.12549,134.55,134.47,22.6018]
["bitfinex","SOLUSD",1725948056153,45.12549,134.55,134.47,22.6018]
["bitfinex","SOLUSD",1725948057956,45.12549,134.55,134.47,15.952]
["bitfinex","SOLUSD",1725948058167,51.15159,134.55,134.47,15.952]
["bitfinex","SOLUSD",1725948059871,51.15159,134.55,134.45,11.8876836]
["bitfinex","SOLUSD",1725948060359,51.15159,134.55,134.44,15.4146]
["bitfinex","SOLUSD",1725948060360,73.50159,134.55,134.44,15.4146]
["bitfinex","SOLUSD",1725948060843,73.50159,134.55,134.45,5.63768297]
["bitfinex","SOLUSD",1725948061250,73.50159,134.55,134.46,1.48707957]
["bitfinex","SOLUSD",1725948061654,73.50159,134.55,134.44,27.3022836]
["bitfinex","SOLUSD",1725948061966,73.50159,134.55,134.46,11.8876836]
["bitfinex","SOLUSD",1725948062264,6.0261,134.55,134.46,11.8876836]
["bitfinex","SOLUSD",1725948063438,45.12549,134.54,134.46,11.8876836]
["bitfinex","SOLUSD",1725948063779,45.12549,134.54,134.44,27.3022836]
["bitfinex","SOLUSD",1725948064068,67.47549,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725948064559,67.47549,134.54,134.46,1.48708394]
["bitfinex","SOLUSD",1725948064761,67.47549,134.54,134.45,31.8876836]
["bitfinex","SOLUSD",1725948065749,67.47549,134.54,134.46,1.48702332]
["bitfinex","SOLUSD",1725948066577,67.47549,134.54,134.45,31.8876836]
["bitfinex","SOLUSD",1725948067061,67.47549,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725948067556,22.35,134.52,134.42,11.8876836]
["bitfinex","SOLUSD",1725948067771,45.12549,134.51,134.43,20.0]
["bitfinex","SOLUSD",1725948068565,0.12549,134.49,134.4,27.4636836]
["bitfinex","SOLUSD",1725948068782,45.12549,134.49,134.4,27.4636836]
["bitfinex","SOLUSD",1725948069438,45.12549,134.49,134.41,1.48737813]
["bitfinex","SOLUSD",1725948069835,6.2996,134.5,134.42,11.8876836]
["bitfinex","SOLUSD",1725948070158,6.2996,134.5,134.43,1.48725946]
["bitfinex","SOLUSD",1725948070860,6.2996,134.5,134.42,11.8876836]
["bitfinex","SOLUSD",1725948071382,6.2996,134.5,134.41,11.8876836]
["bitfinex","SOLUSD",1725948071555,6.2996,134.5,134.4,27.5891736]
["bitfinex","SOLUSD",1725948071752,0.12549,134.49,134.41,21.48738713]
["bitfinex","SOLUSD",1725948071955,6.2996,134.5,134.41,33.37507073]
["bitfinex","SOLUSD",1725948072160,6.2996,134.5,134.41,31.8876836]
["bitfinex","SOLUSD",1725948073742,45.0,134.49,134.41,31.8876836]
["bitfinex","SOLUSD",1725948075564,45.0,134.49,134.42,1.48748249]
["bitfinex","SOLUSD",1725948075750,45.0,134.49,134.43,1.48740976]
["bitfinex","SOLUSD",1725948076669,45.0,134.49,134.42,1.48740633]
["bitfinex","SOLUSD",1725948077257,45.0,134.49,134.43,1.48742029]
["bitfinex","SOLUSD",1725948077756,6.2996,134.5,134.43,1.48742029]
["bitfinex","SOLUSD",1725948078674,6.2996,134.5,134.41,31.8876836]
["bitfinex","SOLUSD",1725948078875,45.12549,134.49,134.41,31.8876836]
["bitfinex","SOLUSD",1725948080672,45.12549,134.49,134.42,1.48745038]
["bitfinex","SOLUSD",1725948080977,45.12549,134.49,134.41,20.0]
["bitfinex","SOLUSD",1725948081164,45.12549,134.49,134.42,1.48747113]
["bitfinex","SOLUSD",1725948081367,45.12549,134.49,134.41,20.0]
["bitfinex","SOLUSD",1725948081670,45.12549,134.49,134.42,1.48746139]
["bitfinex","SOLUSD",1725948081866,6.2996,134.5,134.42,11.8876836]
["bitfinex","SOLUSD",1725948082681,0.12549,134.49,134.4,27.4636836]
["bitfinex","SOLUSD",1725948082973,45.12549,134.49,134.4,27.4636836]
["bitfinex","SOLUSD",1725948084582,67.47549,134.49,134.4,15.576]
["bitfinex","SOLUSD",1725948084794,0.12549,134.47,134.4,15.576]
["bitfinex","SOLUSD",1725948084967,45.12549,134.47,134.4,15.576]
["bitfinex","SOLUSD",1725948085292,67.47549,134.47,134.37,16.003]
["bitfinex","SOLUSD",1725948085786,67.47549,134.47,134.37,27.8906836]
["bitfinex","SOLUSD",1725948087561,67.47549,134.47,134.37,16.003]
["bitfinex","SOLUSD",1725948087963,0.12549,134.45,134.35,18.3013836]
["bitfinex","SOLUSD",1725948088164,45.12549,134.45,134.36,20.0]
["bitfinex","SOLUSD",1725948088589,16.1272,134.44,134.35,11.8876836]
["bitfinex","SOLUSD",1725948088782,45.12549,134.43,134.35,11.8876836]
["bitfinex","SOLUSD",1725948090367,45.12549,134.43,134.34,16.2425]
["bitfinex","SOLUSD",1725948090574,45.12549,134.43,134.35,20.0]
["bitfinex","SOLUSD",1725948091064,45.12549,134.43,134.34,28.1301836]
["bitfinex","SOLUSD",1725948092189,67.47549,134.43,134.34,28.1301836]
["bitfinex","SOLUSD",1725948094086,6.6518,134.42,134.34,11.8876836]
["bitfinex","SOLUSD",1725948095172,45.0,134.41,134.34,11.8876836]
["bitfinex","SOLUSD",1725948096989,45.0,134.41,134.32,12.0131736]
["bitfinex","SOLUSD",1725948097192,45.0,134.41,134.33,20.0]
["bitfinex","SOLUSD",1725948098498,15.8728,134.39,134.32,11.8876836]
["bitfinex","SOLUSD",1725948099078,45.0,134.38,134.32,11.8876836]
["bitfinex","SOLUSD",1725948100797,45.0,134.38,134.3,27.2020836]
["bitfinex","SOLUSD",1725948101486,15.8728,134.39,134.32,11.8876836]
["bitfinex","SOLUSD",1725948101791,15.8728,134.39,134.33,1.48850929]
["bitfinex","SOLUSD",1725948102180,15.8728,134.39,134.34,11.8876836]
["bitfinex","SOLUSD",1725948102396,15.8728,134.39,134.35,1.48837296]
["bitfinex","SOLUSD",1725948102690,15.8728,134.39,134.34,11.8876836]
["bitfinex","SOLUSD",1725948107298,15.8728,134.39,134.33,11.8876836]
["bitfinex","SOLUSD",1725948110696,15.8728,134.39,134.3,63.43333754]
["bitfinex","SOLUSD",1725948110899,15.8728,134.39,134.31,31.8876836]
["bitfinex","SOLUSD",1725948112499,15.8728,134.39,134.32,1.48859139]
["bitfinex","SOLUSD",1725948112683,15.8728,134.39,134.33,11.8876836]
["bitfinex","SOLUSD",1725948117287,0.12549,134.41,134.33,11.8876836]
["bitfinex","SOLUSD",1725948117507,45.12549,134.41,134.33,11.8876836]
["bitfinex","SOLUSD",1725948122108,45.0,134.41,134.33,11.8876836]
["bitfinex","SOLUSD",1725948122413,23.2419,134.42,134.33,11.8876836]
["bitfinex","SOLUSD",1725948122611,23.2419,134.42,134.35,11.8876836]
["bitfinex","SOLUSD",1725948124793,0.12549,134.43,134.35,15.4822]
["bitfinex","SOLUSD",1725948125901,46.29563695,134.44,134.36,13.37590299]
["bitfinex","SOLUSD",1725948126093,0.12549,134.44,134.36,11.8876836]
["bitfinex","SOLUSD",1725948128209,0.12549,134.44,134.36,17.54290894]
["bitfinex","SOLUSD",1725948128703,0.12549,134.44,134.36,11.8876836]
["bitfinex","SOLUSD",1725948129101,0.12549,134.44,134.36,17.54290894]
["bitfinex","SOLUSD",1725948129317,0.12549,134.44,134.36,13.37583378]
["bitfinex","SOLUSD",1725948129522,0.12549,134.44,134.38,11.8876836]
["bitfinex","SOLUSD",1725948129814,45.0,134.45,134.39,1.48790594]
["bitfinex","SOLUSD",1725948130000,45.0,134.45,134.38,11.8876836]
["bitfinex","SOLUSD",1725948130795,45.0,134.45,134.39,1.48786624]
["bitfinex","SOLUSD",1725948130991,4.98285929,134.51,134.42,11.8876836]
["bitfinex","SOLUSD",1725948131209,4.98285929,134.51,134.44,11.8876836]
["bitfinex","SOLUSD",1725948131417,37.8718,134.53,134.45,1.48733372]
["bitfinex","SOLUSD",1725948132513,37.8718,134.53,134.44,11.8876836]
["bitfinex","SOLUSD",1725948132718,67.35,134.52,134.44,11.8876836]
["bitfinex","SOLUSD",1725948133087,67.35,134.52,134.42,18.3707836]
["bitfinex","SOLUSD",1725948133796,0.12549,134.51,134.42,6.4831]
["bitfinex","SOLUSD",1725948136103,22.35,134.53,134.45,11.8876836]
["bitfinex","SOLUSD",1725948138002,0.12549,134.52,134.45,11.8876836]
["bitfinex","SOLUSD",1725948138216,45.12549,134.52,134.45,11.8876836]
["bitfinex","SOLUSD",1725948139008,67.47549,134.52,134.44,16.2956]
["bitfinex","SOLUSD",1725948140215,0.12549,134.49,134.4,15.6374]
["bitfinex","SOLUSD",1725948140430,0.12549,134.47,134.4,15.6374]
["bitfinex","SOLUSD",1725948140608,67.47549,134.47,134.4,15.6374]
["bitfinex","SOLUSD",1725948140812,22.47549,134.47,134.4,15.6374]
["bitfinex","SOLUSD",1725948141032,0.12549,134.45,134.4,15.6374]
["bitfinex","SOLUSD",1725948141928,22.35,134.48,134.4,27.5250836]
["bitfinex","SOLUSD",1725948142110,0.12549,134.47,134.41,1.4876382]
["bitfinex","SOLUSD",1725948142308,45.0,134.47,134.4,15.6374]
["bitfinex","SOLUSD",1725948142504,45.12549,134.48,134.4,15.6374]
["bitfinex","SOLUSD",1725948142925,67.47549,134.49,134.4,15.6374]
["bitfinex","SOLUSD",1725948147028,67.47549,134.49,134.41,1.48762595]
["bitfinex","SOLUSD",1725948147340,67.47549,134.49,134.4,15.6374]
["bitfinex","SOLUSD",1725948147647,67.47549,134.49,134.4,17.12510626]
["bitfinex","SOLUSD",1725948148128,22.35,134.53,134.42,15.4793]
["bitfinex","SOLUSD",1725948148306,22.35,134.52,134.42,15.4793]
["bitfinex","SOLUSD",1725948149424,22.35,134.54,134.42,15.4793]
["bitfinex","SOLUSD",1725948149603,22.47549,134.52,134.42,15.4793]
["bitfinex","SOLUSD",1725948149813,45.0,134.51,134.42,15.4793]
["bitfinex","SOLUSD",1725948150126,0.12549,134.5,134.42,15.4793]
["bitfinex","SOLUSD",1725948151213,22.35,134.49,134.42,15.4793]
["bitfinex","SOLUSD",1725948151416,67.47549,134.48,134.42,15.4793]
["bitfinex","SOLUSD",1725948151734,45.12549,134.48,134.42,15.4793]
["bitfinex","SOLUSD",1725948151918,67.47549,134.48,134.42,15.4793]
["bitfinex","SOLUSD",1725948152121,45.12549,134.48,134.42,15.4793]
["bitfinex","SOLUSD",1725948152626,67.47549,134.48,134.42,15.4793]
["bitfinex","SOLUSD",1725948155747,67.47549,134.48,134.37,18.61595954]
["bitfinex","SOLUSD",1725948155748,67.47549,134.48,134.39,15.5799]
["bitfinex","SOLUSD",1725948157210,0.12549,134.45,134.39,15.5799]
["bitfinex","SOLUSD",1725948157442,0.12549,134.43,134.37,6.2897]
["bitfinex","SOLUSD",1725948157732,0.12549,134.44,134.37,6.2897]
["bitfinex","SOLUSD",1725948157931,45.12549,134.44,134.37,6.2897]
["bitfinex","SOLUSD",1725948158721,22.35,134.44,134.37,6.2897]
["bitfinex","SOLUSD",1725948158923,0.12549,134.42,134.37,6.2897]
["bitfinex","SOLUSD",1725948160816,45.0,134.43,134.37,6.2897]
["bitfinex","SOLUSD",1725948161012,67.47549,134.44,134.37,6.2897]
["bitfinex","SOLUSD",1725948161644,45.12549,134.44,134.38,1.48816806]
["bitfinex","SOLUSD",1725948161828,45.12549,134.44,134.37,6.2897]
["bitfinex","SOLUSD",1725948162350,0.12549,134.44,134.37,6.2897]
["bitfinex","SOLUSD",1725948163434,67.47549,134.44,134.37,7.777849]
["bitfinex","SOLUSD",1725948164833,45.12549,134.44,134.37,7.777849]
["bitfinex","SOLUSD",1725948165038,67.47549,134.45,134.37,7.777849]
["bitfinex","SOLUSD",1725948165423,67.47549,134.45,134.37,6.2897]
["bitfinex","SOLUSD",1725948166646,67.47549,134.45,134.37,7.77780443]
["bitfinex","SOLUSD",1725948167052,67.47549,134.45,134.37,6.2897]
["bitfinex","SOLUSD",1725948167631,67.47549,134.45,134.37,7.77776498]
["bitfinex","SOLUSD",1725948167855,67.47549,134.45,134.37,6.2897]
["bitfinex","SOLUSD",1725948168237,45.12549,134.45,134.37,6.2897]
["bitfinex","SOLUSD",1725948169530,45.12549,134.45,134.38,1.48794962]
["bitfinex","SOLUSD",1725948169851,45.12549,134.45,134.37,6.2897]
["bitfinex","SOLUSD",1725948171528,45.12549,134.45,134.38,1.48795058]
["bitfinex","SOLUSD",1725948171856,46.42027759,134.45,134.39,15.8415]
["bitfinex","SOLUSD",1725948172673,45.12549,134.45,134.39,15.8415]
["bitfinex","SOLUSD",1725948175052,45.0,134.45,134.4,1.48789255]
["bitfinex","SOLUSD",1725948175263,0.12549,134.47,134.4,1.48789255]
["bitfinex","SOLUSD",1725948175558,67.47549,134.47,134.39,15.8415]
["bitfinex","SOLUSD",1725948184863,22.35,134.47,134.41,6.1668]
["bitfinex","SOLUSD",1725948185963,22.35,134.46,134.41,6.1668]
["bitfinex","SOLUSD",1725948186356,0.12549,134.44,134.41,6.1668]
["bitfinex","SOLUSD",1725948190361,0.12549,134.44,134.39,15.8415]
["bitfinex","SOLUSD",1725948197872,0.12549,134.42,134.39,15.8415]
["bitfinex","SOLUSD",1725948198047,67.47549,134.42,134.39,15.8415]
["bitfinex","SOLUSD",1725948212273,67.47549,134.42,134.37,6.0526]
["bitfinex","SOLUSD",1725948212665,75.24547907,134.42,134.37,6.0526]
["bitfinex","SOLUSD",1725948216773,75.24547907,134.42,134.35,15.4569]
["bitfinex","SOLUSD",1725948224185,30.11998907,134.42,134.35,15.4569]
["bitfinex","SOLUSD",1725948225465,22.35,134.4,134.35,15.4569]
["bitfinex","SOLUSD",1725948225665,45.0,134.39,134.35,15.4569]
["bitfinex","SOLUSD",1725948227979,0.12549,134.39,134.35,15.4569]
["bitfinex","SOLUSD",1725948235272,31.43570766,134.42,134.35,16.94542933]
["bitfinex","SOLUSD",1725948235794,31.43570766,134.42,134.35,15.4569]
["bitfinex","SOLUSD",1725948236469,0.12549,134.41,134.35,16.94525148]
["bitfinex","SOLUSD",1725948236666,45.12549,134.41,134.35,15.4569]
["bitfinex","SOLUSD",1725948238972,45.0,134.41,134.35,15.4569]
["bitfinex","SOLUSD",1725948239173,1.29571859,134.42,134.35,15.4569]
["bitfinex","SOLUSD",1725948239387,46.29571859,134.42,134.35,15.4569]
["bitfinex","SOLUSD",1725948240576,45.0,134.42,134.36,13.41695437]
["bitfinex","SOLUSD",1725948240777,0.12549,134.43,134.36,13.41695437]
["bitfinex","SOLUSD",1725948240778,45.12549,134.43,134.38,6.3699]
["bitfinex","SOLUSD",1725948242403,45.12549,134.43,134.39,1.48813893]
["bitfinex","SOLUSD",1725948242607,45.12549,134.43,134.38,6.3699]
["bitfinex","SOLUSD",1725948242806,45.12549,134.44,134.38,6.3699]
["bitfinex","SOLUSD",1725948243282,7.76905122,134.45,134.4,11.92872552]
["bitfinex","SOLUSD",1725948243488,1.29477718,134.5,134.42,6.2886]
["bitfinex","SOLUSD",1725948243695,1.29477718,134.5,134.43,1.48760878]
["bitfinex","SOLUSD",1725948243902,30.13337816,134.51,134.42,19.70493589]
["bitfinex","SOLUSD",1725948244901,30.13337816,134.51,134.42,6.2886]
["bitfinex","SOLUSD",1725948244902,22.37,134.49,134.42,6.2886]
["bitfinex","SOLUSD",1725948245221,0.12549,134.47,134.42,6.2886]
["bitfinex","SOLUSD",1725948246005,0.12549,134.48,134.42,6.2886]
["bitfinex","SOLUSD",1725948246479,67.49549,134.49,134.42,6.2886]
["bitfinex","SOLUSD",1725948255611,22.37,134.47,134.42,6.2886]
["bitfinex","SOLUSD",1725948255792,22.37,134.45,134.42,6.2886]
["bitfinex","SOLUSD",1725948256007,0.12549,134.44,134.42,6.2886]
["bitfinex","SOLUSD",1725948256302,45.12549,134.44,134.42,6.2886]
["bitfinex","SOLUSD",1725948258479,45.12549,134.44,134.41,16.2703]
["bitfinex","SOLUSD",1725948266388,67.49549,134.44,134.38,16.0246]
["bitfinex","SOLUSD",1725948267917,75.26172089,134.44,134.38,16.0246]
["bitfinex","SOLUSD",1725948268091,75.26172089,134.44,134.35,21.7868]
["bitfinex","SOLUSD",1725948268289,75.26172089,134.44,134.35,15.7007]
["bitfinex","SOLUSD",1725948268290,0.12549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948268510,22.37,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948268713,0.12549,134.39,134.35,15.7007]
["bitfinex","SOLUSD",1725948269022,45.12549,134.39,134.35,15.7007]
["bitfinex","SOLUSD",1725948269816,67.49549,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948269996,45.0,134.38,134.35,15.7007]
["bitfinex","SOLUSD",1725948270318,67.49549,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948270491,45.12549,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948270999,45.12549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948271405,45.0,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948271614,22.49549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948271807,45.0,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948272222,67.49549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948282039,42.37,134.43,134.35,15.7007]
["bitfinex","SOLUSD",1725948282241,22.37,134.43,134.35,17.18898595]
["bitfinex","SOLUSD",1725948282631,22.37,134.43,134.35,15.7007]
["bitfinex","SOLUSD",1725948283312,0.12549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948285824,0.12549,134.41,134.35,17.18901798]
["bitfinex","SOLUSD",1725948286920,0.12549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948288528,0.12549,134.41,134.35,17.18902219]
["bitfinex","SOLUSD",1725948289342,0.12549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948289841,0.12549,134.41,134.35,17.18902239]
["bitfinex","SOLUSD",1725948290140,0.12549,134.41,134.35,15.7007]
["bitfinex","SOLUSD",1725948299136,22.37,134.4,134.35,15.7007]
["bitfinex","SOLUSD",1725948299442,0.12549,134.37,134.35,15.7007]
["bitfinex","SOLUSD",1725948299754,67.49549,134.37,134.32,22.1595]
["bitfinex","SOLUSD",1725948299928,0.12549,134.35,134.32,22.1595]
["bitfinex","SOLUSD",1725948301646,45.0,134.36,134.32,22.1595]
["bitfinex","SOLUSD",1725948301850,45.0,134.36,134.32,23.64824595]
["bitfinex","SOLUSD",1725948302553,45.0,134.36,134.32,22.1595]
["bitfinex","SOLUSD",1725948302739,0.12549,134.37,134.32,22.1595]
["bitfinex","SOLUSD",1725948306934,0.12549,134.38,134.32,22.1595]
["bitfinex","SOLUSD",1725948307139,0.12549,134.36,134.32,22.1595]
["bitfinex","SOLUSD",1725948307352,45.12549,134.36,134.32,22.1595]
["bitfinex","SOLUSD",1725948308549,45.12549,134.36,134.32,15.7441]
["bitfinex","SOLUSD",1725948309062,67.49549,134.36,134.29,7.4833902]
["bitfinex","SOLUSD",1725948309272,67.49549,134.36,134.29,0.8384902]
["bitfinex","SOLUSD",1725948309764,22.49549,134.34,134.29,0.8384902]
["bitfinex","SOLUSD",1725948309964,22.37,134.32,134.29,0.8384902]
["bitfinex","SOLUSD",1725948310132,0.12549,134.31,134.29,0.8384902]
["bitfinex","SOLUSD",1725948310333,45.12549,134.31,134.29,0.8384902]
["bitfinex","SOLUSD",1725948311856,67.49549,134.31,134.29,0.8384902]
["bitfinex","SOLUSD",1725948312463,67.49549,134.31,134.25,9.5738902]
["bitfinex","SOLUSD",1725948316568,67.49549,134.31,134.22,6.1351]
["bitfinex","SOLUSD",1725948321349,67.49549,134.31,134.23,1.4896837]
["bitfinex","SOLUSD",1725948321758,67.49549,134.31,134.24,1.48965042]
["bitfinex","SOLUSD",1725948322362,45.12549,134.31,134.24,1.48965042]
["bitfinex","SOLUSD",1725948323066,0.12549,134.29,134.23,1.48957488]
["bitfinex","SOLUSD",1725948323270,45.12549,134.31,134.24,1.48957511]
["bitfinex","SOLUSD",1725948323453,0.12549,134.29,134.24,1.48957511]
["bitfinex","SOLUSD",1725948323651,0.12549,134.31,134.24,1.48957511]
["bitfinex","SOLUSD",1725948324071,0.12549,134.31,134.22,18.06382552]
["bitfinex","SOLUSD",1725948324267,0.12549,134.31,134.23,1.48959779]
["bitfinex","SOLUSD",1725948324443,0.12549,134.31,134.24,1.48958024]
["bitfinex","SOLUSD",1725948325356,0.12549,134.31,134.23,1.4895779]
["bitfinex","SOLUSD",1725948325853,0.12549,134.31,134.24,1.48959636]
["bitfinex","SOLUSD",1725948326863,0.12549,134.31,134.23,1.48959389]
["bitfinex","SOLUSD",1725948327061,0.12549,134.31,134.24,1.48959408]
["bitfinex","SOLUSD",1725948327380,0.12549,134.31,134.24,13.4183196]
["bitfinex","SOLUSD",1725948332358,45.993,134.32,134.26,11.92872552]
["bitfinex","SOLUSD",1725948332563,45.993,134.32,134.27,1.4892349]
["bitfinex","SOLUSD",1725948332564,0.993,134.32,134.27,1.4892349]
["bitfinex","SOLUSD",1725948334079,0.993,134.32,134.26,11.92872552]
["bitfinex","SOLUSD",1725948338307,0.993,134.32,134.25,15.1635]
["bitfinex","SOLUSD",1725948338468,0.993,134.32,134.26,11.92872552]
["bitfinex","SOLUSD",1725948360010,0.993,134.32,134.28,11.92872552]
["bitfinex","SOLUSD",1725948360327,0.993,134.32,134.3,11.92872552]
["bitfinex","SOLUSD",1725948360614,0.993,134.32,134.31,1.48868194]
["bitfinex","SOLUSD",1725948362317,0.993,134.32,134.3,11.92872552]
["bitfinex","SOLUSD",1725948364907,0.993,134.32,134.25,15.1635]
["bitfinex","SOLUSD",1725948365088,0.993,134.32,134.27,11.92872552]
["bitfinex","SOLUSD",1725948372434,0.993,134.32,134.25,15.1635]
["bitfinex","SOLUSD",1725948372600,6.29809,134.31,134.21,23.70265886]
["bitfinex","SOLUSD",1725948372934,37.99949,134.28,134.19,63.53299255]
["bitfinex","SOLUSD",1725948373225,37.99949,134.28,134.13,16.2061]
["bitfinex","SOLUSD",1725948373226,15.62949,134.28,134.2,13.41872519]
["bitfinex","SOLUSD",1725948373408,15.62949,134.28,134.21,11.92872552]
["bitfinex","SOLUSD",1725948374806,15.62949,134.28,134.17,48.11893754]
["bitfinex","SOLUSD",1725948375023,15.62949,134.28,134.21,11.92872552]
["bitfinex","SOLUSD",1725948376731,15.62949,134.28,134.18,20.12549]
["bitfinex","SOLUSD",1725948376935,45.0,134.27,134.2,11.92872552]
["bitfinex","SOLUSD",1725948378740,45.0,134.27,134.18,20.0]
["bitfinex","SOLUSD",1725948378917,45.0,134.27,134.2,11.92872552]
["bitfinex","SOLUSD",1725948379932,0.12549,134.26,134.18,20.0]
["bitfinex","SOLUSD",1725948380144,0.12549,134.26,134.18,11.92872552]
["bitfinex","SOLUSD",1725948381338,45.0,134.27,134.18,11.92872552]
["bitfinex","SOLUSD",1725948381542,45.0,134.27,134.2,11.92872552]
["bitfinex","SOLUSD",1725948382031,15.504,134.28,134.22,11.92872552]
["bitfinex","SOLUSD",1725948388429,15.504,134.28,134.2,0.12549]
["bitfinex","SOLUSD",1725948388627,15.504,134.28,134.22,11.92872552]
["bitfinex","SOLUSD",1725948394862,15.504,134.28,134.2,11.92872552]
["bitfinex","SOLUSD",1725948395249,0.12549,134.27,134.2,11.92872552]
["bitfinex","SOLUSD",1725948396446,45.12549,134.27,134.2,11.92872552]
["bitfinex","SOLUSD",1725948397168,45.12549,134.27,134.19,11.92872552]
["bitfinex","SOLUSD",1725948397938,22.49549,134.25,134.15,63.61933754]
["bitfinex","SOLUSD",1725948398141,0.12549,134.25,134.18,11.92872552]
["bitfinex","SOLUSD",1725948398338,45.12549,134.25,134.18,11.92872552]
["bitfinex","SOLUSD",1725948401736,0.12549,134.23,134.18,11.92872552]
["bitfinex","SOLUSD",1725948401937,45.12549,134.23,134.18,11.92872552]
["bitfinex","SOLUSD",1725948403945,15.8963,134.24,134.19,1.49025824]
["bitfinex","SOLUSD",1725948404146,15.8963,134.24,134.17,11.92872552]
["bitfinex","SOLUSD",1725948405558,15.8963,134.24,134.18,1.49006391]
["bitfinex","SOLUSD",1725948405757,15.8963,134.24,134.17,11.92872552]
["bitfinex","SOLUSD",1725948409362,15.8963,134.24,134.17,17.62639153]
["bitfinex","SOLUSD",1725948410188,15.8963,134.24,134.17,17.62669578]
["bitfinex","SOLUSD",1725948410488,15.8963,134.24,134.18,5.69797026]
["bitfinex","SOLUSD",1725948410857,15.8963,134.24,134.19,1.49008631]
["bitfinex","SOLUSD",1725948411966,15.8963,134.24,134.18,11.92872552]
["bitfinex","SOLUSD",1725948412293,15.8963,134.24,134.19,5.69797026]
["bitfinex","SOLUSD",1725948413490,15.8963,134.24,134.19,5.6987849]
["bitfinex","SOLUSD",1725948413885,15.8963,134.24,134.2,1.49009195]
["bitfinex","SOLUSD",1725948414073,15.8963,134.24,134.21,1.48994886]
["bitfinex","SOLUSD",1725948414274,15.8963,134.24,134.19,5.6987849]
["bitfinex","SOLUSD",1725948414588,15.8963,134.24,134.2,1.48995235]
["bitfinex","SOLUSD",1725948415176,15.8963,134.24,134.21,1.48995332]
["bitfinex","SOLUSD",1725948416368,15.8963,134.24,134.21,11.92872552]
["bitfinex","SOLUSD",1725948416575,15.8963,134.24,134.22,7.18793448]
["bitfinex","SOLUSD",1725948416874,15.8963,134.24,134.22,1.48984064]
["bitfinex","SOLUSD",1725948417991,15.8963,134.24,134.21,11.92872552]
["bitfinex","SOLUSD",1725948418181,15.8963,134.24,134.22,5.69809201]
["bitfinex","SOLUSD",1725948418497,15.8963,134.24,134.23,5.69809201]
["bitfinex","SOLUSD",1725948420273,15.8963,134.24,134.23,5.69801864]
["bitfinex","SOLUSD",1725948421480,15.8963,134.24,134.2,11.92872552]
["bitfinex","SOLUSD",1725948421672,15.8963,134.24,134.21,5.69880488]
["bitfinex","SOLUSD",1725948421895,15.8963,134.24,134.22,5.69880488]
["bitfinex","SOLUSD",1725948422099,15.8963,134.24,134.23,5.69880488]
["bitfinex","SOLUSD",1725948422511,15.8963,134.24,134.2,11.92872552]
["bitfinex","SOLUSD",1725948422796,15.8963,134.24,134.23,5.6988082]
["bitfinex","SOLUSD",1725948423096,6.4357,134.26,134.23,5.6988082]
["bitfinex","SOLUSD",1725948423298,6.4357,134.26,134.2,11.92872552]
["bitfinex","SOLUSD",1725948423503,6.4357,134.26,134.21,7.18778518]
["bitfinex","SOLUSD",1725948423684,6.4357,134.26,134.22,5.69809437]
["bitfinex","SOLUSD",1725948423866,6.4357,134.26,134.23,5.69809437]
["bitfinex","SOLUSD",1725948424079,6.4357,134.26,134.21,1.48969081]
["bitfinex","SOLUSD",1725948424273,6.4357,134.26,134.22,5.69809382]
["bitfinex","SOLUSD",1725948424496,6.4357,134.26,134.23,5.69809382]
["bitfinex","SOLUSD",1725948424679,6.4357,134.26,134.2,11.92872552]
["bitfinex","SOLUSD",1725948424881,45.12549,134.25,134.18,11.92872552]
["bitfinex","SOLUSD",1725948425087,0.12549,134.23,134.16,0.8384902]
["bitfinex","SOLUSD",1725948425282,45.12549,134.23,134.16,0.8384902]
["bitfinex","SOLUSD",1725948425599,6.0321,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948426601,0.12549,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948426898,15.3978,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948427976,0.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725948428579,6.547,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725948433107,15.3978,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948434193,28.61042654,134.22,134.16,12.76721572]
["bitfinex","SOLUSD",1725948434401,28.61042654,134.22,134.17,1.49019023]
["bitfinex","SOLUSD",1725948434599,28.61042654,134.22,134.18,1.49016821]
["bitfinex","SOLUSD",1725948435201,6.2869,134.22,134.18,1.49016821]
["bitfinex","SOLUSD",1725948435593,6.2869,134.22,134.18,13.41889373]
["bitfinex","SOLUSD",1725948435784,15.3527,134.24,134.18,13.41889373]
["bitfinex","SOLUSD",1725948435785,15.3527,134.24,134.19,1.49005249]
["bitfinex","SOLUSD",1725948436198,15.3527,134.24,134.2,13.41873754]
["bitfinex","SOLUSD",1725948436383,15.3527,134.24,134.21,1.48983956]
["bitfinex","SOLUSD",1725948436582,15.3527,134.24,134.2,11.92872552]
["bitfinex","SOLUSD",1725948436785,15.3527,134.24,134.18,11.92872552]
["bitfinex","SOLUSD",1725948437195,15.3527,134.24,134.16,0.8384902]
["bitfinex","SOLUSD",1725948437402,15.3527,134.24,134.17,11.92872552]
["bitfinex","SOLUSD",1725948437787,15.3527,134.24,134.18,1.4901443]
["bitfinex","SOLUSD",1725948439292,15.3527,134.24,134.17,11.92872552]
["bitfinex","SOLUSD",1725948439679,15.3527,134.24,134.19,11.92872552]
["bitfinex","SOLUSD",1725948440003,22.6377,134.28,134.21,11.92872552]
["bitfinex","SOLUSD",1725948440190,22.6377,134.28,134.22,1.48974405]
["bitfinex","SOLUSD",1725948440713,22.6377,134.28,134.21,11.92872552]
["bitfinex","SOLUSD",1725948442409,22.6377,134.28,134.22,1.48964585]
["bitfinex","SOLUSD",1725948442610,22.6377,134.28,134.21,11.92872552]
["bitfinex","SOLUSD",1725948443106,0.12549,134.27,134.21,11.92872552]
["bitfinex","SOLUSD",1725948443310,45.12549,134.27,134.19,11.92872552]
["bitfinex","SOLUSD",1725948443798,67.49549,134.27,134.17,11.92872552]
["bitfinex","SOLUSD",1725948444005,0.12549,134.25,134.17,11.92872552]
["bitfinex","SOLUSD",1725948444213,45.12549,134.25,134.17,11.92872552]
["bitfinex","SOLUSD",1725948445209,45.12549,134.25,134.18,1.49017994]
["bitfinex","SOLUSD",1725948445888,6.3752,134.23,134.16,0.8384902]
["bitfinex","SOLUSD",1725948446086,0.12549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948446312,45.12549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948448308,6.3752,134.23,134.16,0.8384902]
["bitfinex","SOLUSD",1725948449016,45.12549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948451921,0.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948452102,65.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948455807,16.2625,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948456600,16.2625,134.21,134.16,2.32887282]
["bitfinex","SOLUSD",1725948456796,21.88039278,134.22,134.17,1.49028678]
["bitfinex","SOLUSD",1725948457106,21.88039278,134.22,134.18,1.49025561]
["bitfinex","SOLUSD",1725948457524,21.88039278,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948458922,21.88039278,134.22,134.17,11.92872552]
["bitfinex","SOLUSD",1725948461810,21.88039278,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948462028,0.12549,134.24,134.16,0.8384902]
["bitfinex","SOLUSD",1725948462340,0.12549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948462628,65.12549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948464229,87.49549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948464530,93.78149,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948474659,87.49549,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948488953,95.13258627,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948489833,27.63709627,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948490032,20.0,134.22,134.16,15.8552902]
["bitfinex","SOLUSD",1725948490553,21.43752272,134.23,134.17,11.92872552]
["bitfinex","SOLUSD",1725948490858,22.41,134.27,134.17,11.92872552]
["bitfinex","SOLUSD",1725948491268,25.3298799,134.27,134.17,11.92872552]
["bitfinex","SOLUSD",1725948492074,42.41,134.26,134.17,11.92872552]
["bitfinex","SOLUSD",1725948492365,21.00685841,134.28,134.23,11.92872552]
["bitfinex","SOLUSD",1725948492535,21.00685841,134.28,134.24,7.83580015]
["bitfinex","SOLUSD",1725948493041,0.993,134.32,134.27,27.99852552]
["bitfinex","SOLUSD",1725948496661,0.993,134.32,134.28,1.48908084]
["bitfinex","SOLUSD",1725948496871,0.993,134.32,134.29,11.92872552]
["bitfinex","SOLUSD",1725948497169,0.993,134.32,134.31,11.92872552]
["bitfinex","SOLUSD",1725948497548,0.993,134.32,134.31,27.68892552]
["bitfinex","SOLUSD",1725948500249,0.993,134.32,134.31,15.7602]
["bitfinex","SOLUSD",1725948504063,7.62610369,134.42,134.34,18.64116029]
["bitfinex","SOLUSD",1725948504278,16.1033,134.45,134.35,1.4880958]
["bitfinex","SOLUSD",1725948504571,16.1033,134.45,134.36,22.25]
["bitfinex","SOLUSD",1725948504778,16.1033,134.45,134.37,1.48812448]
["bitfinex","SOLUSD",1725948505565,20.0,134.44,134.37,1.48812448]
["bitfinex","SOLUSD",1725948505768,6.0784,134.46,134.37,1.48812448]
["bitfinex","SOLUSD",1725948506278,27.93993319,134.47,134.38,18.64116029]
["bitfinex","SOLUSD",1725948506279,20.31667609,134.47,134.38,18.64116029]
["bitfinex","SOLUSD",1725948506493,20.31667609,134.47,134.39,1.48783538]
["bitfinex","SOLUSD",1725948506780,7.62126002,134.5,134.42,6.3152]
["bitfinex","SOLUSD",1725948506992,18.80138845,134.52,134.42,6.3152]
["bitfinex","SOLUSD",1725948507273,18.80138845,134.52,134.42,24.95636029]
["bitfinex","SOLUSD",1725948508179,41.21138845,134.52,134.42,24.95636029]
["bitfinex","SOLUSD",1725948508482,20.0,134.51,134.42,24.95636029]
["bitfinex","SOLUSD",1725948508983,0.12549,134.5,134.43,1.48742948]
["bitfinex","SOLUSD",1725948509186,0.12549,134.5,134.42,24.95636029]
["bitfinex","SOLUSD",1725948509481,20.0,134.51,134.42,24.95636029]
["bitfinex","SOLUSD",1725948510876,45.12549,134.5,134.42,24.95636029]
["bitfinex","SOLUSD",1725948511263,45.12549,134.5,134.43,1.48730581]
["bitfinex","SOLUSD",1725948511593,45.12549,134.5,134.42,24.95636029]
["bitfinex","SOLUSD",1725948513681,45.12549,134.5,134.42,6.3152]
["bitfinex","SOLUSD",1725948514476,20.0,134.49,134.42,6.3152]
["bitfinex","SOLUSD",1725948519979,0.12549,134.48,134.42,6.3152]
["bitfinex","SOLUSD",1725948520191,45.12549,134.48,134.42,6.3152]
["bitfinex","SOLUSD",1725948521687,0.12549,134.46,134.42,6.3152]
["bitfinex","SOLUSD",1725948521874,45.12549,134.46,134.42,6.3152]
["bitfinex","SOLUSD",1725948522193,45.12549,134.46,134.41,16.5341]
["bitfinex","SOLUSD",1725948529807,8.91657889,134.5,134.41,16.5341]
["bitfinex","SOLUSD",1725948529988,20.0,134.49,134.41,16.5341]
["bitfinex","SOLUSD",1725948531282,0.12549,134.47,134.41,16.5341]
["bitfinex","SOLUSD",1725948531486,20.12549,134.47,134.41,16.5341]
["bitfinex","SOLUSD",1725948531709,45.0,134.46,134.41,16.5341]
["bitfinex","SOLUSD",1725948532703,20.12549,134.47,134.41,16.5341]
["bitfinex","SOLUSD",1725948532921,0.12549,134.48,134.41,16.5341]
["bitfinex","SOLUSD",1725948533229,20.0,134.49,134.42,11.91988251]
["bitfinex","SOLUSD",1725948533509,1.29495887,134.5,134.42,11.91988251]
["bitfinex","SOLUSD",1725948533510,21.29495887,134.5,134.42,11.91988251]
["bitfinex","SOLUSD",1725948534511,45.12549,134.49,134.42,11.91988251]
["bitfinex","SOLUSD",1725948534811,20.0,134.48,134.41,16.5341]
["bitfinex","SOLUSD",1725948536286,20.0,134.48,134.42,11.91988251]
["bitfinex","SOLUSD",1725948541207,45.12549,134.49,134.42,11.91988251]
["bitfinex","SOLUSD",1725948541601,20.0,134.48,134.42,11.91988251]
["bitfinex","SOLUSD",1725948542114,20.0,134.48,134.41,28.45398251]
["bitfinex","SOLUSD",1725948549113,20.0,134.48,134.42,6.5202]
["bitfinex","SOLUSD",1725948549323,20.0,134.48,134.42,12.20760509]
["bitfinex","SOLUSD",1725948550430,20.0,134.48,134.42,6.5202]
["bitfinex","SOLUSD",1725948555511,14.01636072,134.53,134.43,13.4064111]
["bitfinex","SOLUSD",1725948555512,7.59706072,134.53,134.43,13.4064111]
["bitfinex","SOLUSD",1725948555712,20.0,134.52,134.45,11.91988251]
["bitfinex","SOLUSD",1725948556028,21.29439863,134.52,134.46,1.48727455]
["bitfinex","SOLUSD",1725948556524,1.29439863,134.52,134.46,1.48727455]
["bitfinex","SOLUSD",1725948556732,0.12549,134.5,134.45,11.91988251]
["bitfinex","SOLUSD",1725948556934,0.12549,134.51,134.45,11.91988251]
["bitfinex","SOLUSD",1725948557434,20.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948557630,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948558017,0.12549,134.51,134.45,1.48727689]
["bitfinex","SOLUSD",1725948558339,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948559121,20.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948565538,0.12549,134.51,134.44,16.50938103]
["bitfinex","SOLUSD",1725948565741,0.12549,134.51,134.45,11.91988251]
["bitfinex","SOLUSD",1725948566245,0.12549,134.53,134.46,1.48712151]
["bitfinex","SOLUSD",1725948566442,20.12549,134.53,134.46,1.48712151]
["bitfinex","SOLUSD",1725948566857,20.12549,134.53,134.45,11.91988251]
["bitfinex","SOLUSD",1725948567148,20.0,134.52,134.45,11.91988251]
["bitfinex","SOLUSD",1725948567329,42.53549,134.54,134.45,11.91988251]
["bitfinex","SOLUSD",1725948567530,0.12549,134.52,134.45,11.91988251]
["bitfinex","SOLUSD",1725948567845,20.12549,134.52,134.46,6.2146]
["bitfinex","SOLUSD",1725948572235,20.0,134.52,134.46,6.2146]
["bitfinex","SOLUSD",1725948575687,45.12549,134.51,134.46,6.2146]
["bitfinex","SOLUSD",1725948583987,45.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948584489,0.12549,134.49,134.44,15.0221]
["bitfinex","SOLUSD",1725948584784,45.12549,134.49,134.44,15.0221]
["bitfinex","SOLUSD",1725948585769,45.0,134.49,134.44,15.0221]
["bitfinex","SOLUSD",1725948585974,20.0,134.5,134.44,15.0221]
["bitfinex","SOLUSD",1725948586175,0.12549,134.51,134.45,5.68530063]
["bitfinex","SOLUSD",1725948586380,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948586686,0.12549,134.51,134.45,5.68529796]
["bitfinex","SOLUSD",1725948586891,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948587085,0.12549,134.51,134.45,5.68524813]
["bitfinex","SOLUSD",1725948587394,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948587688,0.12549,134.51,134.45,5.68524882]
["bitfinex","SOLUSD",1725948587863,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948588066,0.12549,134.51,134.45,5.6852482]
["bitfinex","SOLUSD",1725948588280,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948588473,0.12549,134.51,134.45,5.68524696]
["bitfinex","SOLUSD",1725948588672,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948588875,0.12549,134.51,134.45,5.68524426]
["bitfinex","SOLUSD",1725948589074,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948589273,0.12549,134.51,134.45,5.68521982]
["bitfinex","SOLUSD",1725948589477,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948589763,0.12549,134.51,134.45,5.68527878]
["bitfinex","SOLUSD",1725948589962,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948590176,0.12549,134.51,134.45,5.6853352]
["bitfinex","SOLUSD",1725948590472,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948590679,0.12549,134.51,134.45,5.68546789]
["bitfinex","SOLUSD",1725948590879,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948591080,0.12549,134.51,134.45,5.68545693]
["bitfinex","SOLUSD",1725948591300,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948591494,0.12549,134.51,134.45,5.68552309]
["bitfinex","SOLUSD",1725948591699,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948592008,0.12549,134.51,134.45,5.68564205]
["bitfinex","SOLUSD",1725948592191,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948592393,0.12549,134.51,134.45,5.68568479]
["bitfinex","SOLUSD",1725948592589,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948592993,0.12549,134.51,134.45,5.68549486]
["bitfinex","SOLUSD",1725948593198,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948593400,0.12549,134.51,134.45,5.68549486]
["bitfinex","SOLUSD",1725948593598,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948593787,0.12549,134.51,134.45,5.68546288]
["bitfinex","SOLUSD",1725948593988,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948597883,0.12549,134.51,134.45,1.48743242]
["bitfinex","SOLUSD",1725948598086,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948598704,0.12549,134.51,134.45,1.4872242]
["bitfinex","SOLUSD",1725948599218,0.12549,134.51,134.46,1.48723233]
["bitfinex","SOLUSD",1725948599400,0.12549,134.51,134.44,26.94198251]
["bitfinex","SOLUSD",1725948599604,0.12549,134.51,134.45,1.48723246]
["bitfinex","SOLUSD",1725948600420,0.12549,134.51,134.44,26.94198251]
["bitfinex","SOLUSD",1725948601401,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948602599,0.12549,134.51,134.44,16.50944513]
["bitfinex","SOLUSD",1725948602801,0.12549,134.51,134.44,15.0221]
["bitfinex","SOLUSD",1725948605389,28.99319,134.51,134.4,15.0126]
["bitfinex","SOLUSD",1725948605603,38.66929,134.49,134.4,15.0126]
["bitfinex","SOLUSD",1725948606011,0.12549,134.47,134.4,15.0126]
["bitfinex","SOLUSD",1725948606407,20.12549,134.47,134.4,15.0126]
["bitfinex","SOLUSD",1725948606632,0.12549,134.45,134.36,11.91988251]
["bitfinex","SOLUSD",1725948606934,0.12549,134.45,134.37,15.5035]
["bitfinex","SOLUSD",1725948607999,0.12549,134.45,134.37,16.99161268]
["bitfinex","SOLUSD",1725948610915,0.12549,134.45,134.38,11.91988251]
["bitfinex","SOLUSD",1725948612926,0.12549,134.45,134.38,13.40782657]
["bitfinex","SOLUSD",1725948614529,45.0,134.46,134.38,13.40782657]
["bitfinex","SOLUSD",1725948614710,45.0,134.46,134.39,1.48777661]
["bitfinex","SOLUSD",1725948614905,45.0,134.46,134.4,1.48775482]
["bitfinex","SOLUSD",1725948615316,26.509,134.47,134.4,13.40763733]
["bitfinex","SOLUSD",1725948615548,26.509,134.47,134.4,11.91988251]
["bitfinex","SOLUSD",1725948616324,26.509,134.47,134.37,15.5035]
["bitfinex","SOLUSD",1725948616325,16.1338,134.49,134.42,11.91988251]
["bitfinex","SOLUSD",1725948619413,45.12549,134.48,134.39,11.91988251]
["bitfinex","SOLUSD",1725948628355,45.12549,134.48,134.41,11.91988251]
["bitfinex","SOLUSD",1725948628534,45.12549,134.48,134.42,1.48762511]
["bitfinex","SOLUSD",1725948632159,45.12549,134.48,134.41,11.91988251]
["bitfinex","SOLUSD",1725948644451,45.12549,134.48,134.42,1.48764741]
["bitfinex","SOLUSD",1725948644651,45.12549,134.48,134.4,11.91988251]
["bitfinex","SOLUSD",1725948646074,67.53549,134.48,134.37,15.5035]
["bitfinex","SOLUSD",1725948646264,0.12549,134.46,134.37,15.5035]
["bitfinex","SOLUSD",1725948646576,45.12549,134.46,134.37,15.5035]
["bitfinex","SOLUSD",1725948650175,0.12549,134.44,134.37,15.5035]
["bitfinex","SOLUSD",1725948650378,45.12549,134.44,134.36,6.2455]
["bitfinex","SOLUSD",1725948650551,45.12549,134.44,134.35,11.91988251]
["bitfinex","SOLUSD",1725948651385,67.53549,134.44,134.35,11.91988251]
["bitfinex","SOLUSD",1725948658978,0.12549,134.42,134.35,11.91988251]
["bitfinex","SOLUSD",1725948659164,45.12549,134.42,134.35,11.91988251]
["bitfinex","SOLUSD",1725948661785,45.0,134.42,134.36,1.48839856]
["bitfinex","SOLUSD",1725948662886,21.948,134.45,134.36,1.48839856]
["bitfinex","SOLUSD",1725948663089,21.948,134.45,134.39,11.91988251]
["bitfinex","SOLUSD",1725948663257,21.948,134.45,134.4,1.48788304]
["bitfinex","SOLUSD",1725948665588,21.948,134.45,134.39,11.91988251]
["bitfinex","SOLUSD",1725948665805,0.12549,134.44,134.35,0.12549]
["bitfinex","SOLUSD",1725948665976,0.12549,134.44,134.36,11.91988251]
["bitfinex","SOLUSD",1725948665977,45.12549,134.44,134.36,11.91988251]
["bitfinex","SOLUSD",1725948666969,45.12549,134.44,134.32,48.11893754]
["bitfinex","SOLUSD",1725948666970,22.41,134.4,134.29,16.4267]
["bitfinex","SOLUSD",1725948667206,65.0,134.39,134.3,11.91988251]
["bitfinex","SOLUSD",1725948667380,0.12549,134.4,134.32,11.91988251]
["bitfinex","SOLUSD",1725948667576,65.12549,134.4,134.32,11.91988251]
["bitfinex","SOLUSD",1725948668000,45.0,134.4,134.32,11.91988251]
["bitfinex","SOLUSD",1725948668295,22.7863,134.41,134.34,11.91988251]
["bitfinex","SOLUSD",1725948670180,0.12549,134.4,134.29,16.4267]
["bitfinex","SOLUSD",1725948670491,45.12549,134.4,134.31,11.91988251]
["bitfinex","SOLUSD",1725948677808,45.12549,134.4,134.33,11.91988251]
["bitfinex","SOLUSD",1725948678800,22.7863,134.41,134.35,11.91988251]
["bitfinex","SOLUSD",1725948680416,22.7863,134.41,134.36,1.48824174]
["bitfinex","SOLUSD",1725948680704,22.7863,134.41,134.35,11.91988251]
["bitfinex","SOLUSD",1725948681717,16.1265,134.41,134.35,11.91988251]
["bitfinex","SOLUSD",1725948681908,39.4768774,134.44,134.37,11.91988251]
["bitfinex","SOLUSD",1725948682214,16.392,134.44,134.37,11.91988251]
["bitfinex","SOLUSD",1725948685299,0.12549,134.43,134.37,11.91988251]
["bitfinex","SOLUSD",1725948685483,45.12549,134.43,134.37,11.91988251]
["bitfinex","SOLUSD",1725948685687,45.12549,134.43,134.35,11.91988251]
["bitfinex","SOLUSD",1725948686498,67.53549,134.43,134.3,54.57733754]
["bitfinex","SOLUSD",1725948686813,28.7297,134.42,134.32,11.91988251]
["bitfinex","SOLUSD",1725948687018,16.12659,134.41,134.33,20.0]
["bitfinex","SOLUSD",1725948687193,45.0,134.4,134.33,20.0]
["bitfinex","SOLUSD",1725948688614,0.12549,134.39,134.29,16.4267]
["bitfinex","SOLUSD",1725948688816,0.12549,134.39,134.3,11.91988251]
["bitfinex","SOLUSD",1725948689501,16.08009,134.36,134.24,78.6849548]
["bitfinex","SOLUSD",1725948689703,16.08009,134.36,134.27,11.91988251]
["bitfinex","SOLUSD",1725948689907,45.0,134.35,134.27,11.91988251]
["bitfinex","SOLUSD",1725948690598,45.0,134.35,134.28,20.0]
["bitfinex","SOLUSD",1725948694117,45.0,134.35,134.27,11.91988251]
["bitfinex","SOLUSD",1725948694304,0.12549,134.34,134.24,22.1946]
["bitfinex","SOLUSD",1725948694613,0.12549,134.34,134.25,11.91988251]
["bitfinex","SOLUSD",1725948696114,0.12549,134.34,134.24,22.1946]
["bitfinex","SOLUSD",1725948696115,6.241,134.33,134.24,27.83298251]
["bitfinex","SOLUSD",1725948696307,45.12549,134.32,134.24,15.9131]
["bitfinex","SOLUSD",1725948696608,15.6456,134.31,134.24,11.91988251]
["bitfinex","SOLUSD",1725948698788,38.0556,134.31,134.24,11.91988251]
["bitfinex","SOLUSD",1725948698990,15.6456,134.31,134.24,11.91988251]
["bitfinex","SOLUSD",1725948703006,15.6456,134.31,134.26,11.91988251]
["bitfinex","SOLUSD",1725948704900,15.6456,134.31,134.2,77.40302381]
["bitfinex","SOLUSD",1725948705100,15.6456,134.31,134.24,11.91988251]
["bitfinex","SOLUSD",1725948716109,15.6456,134.31,134.21,25.70964263]
["bitfinex","SOLUSD",1725948716328,15.6456,134.31,134.24,11.91988251]
["bitfinex","SOLUSD",1725948720430,15.6456,134.31,134.26,11.91988251]
["bitfinex","SOLUSD",1725948725127,15.6456,134.31,134.27,1.48921181]
["bitfinex","SOLUSD",1725948725637,15.6456,134.31,134.28,11.91988251]
["bitfinex","SOLUSD",1725948734149,22.53549,134.3,134.23,2.94110213]
["bitfinex","SOLUSD",1725948734344,15.6456,134.31,134.24,11.91988251]
["bitfinex","SOLUSD",1725948734553,15.6456,134.31,134.26,11.91988251]
["bitfinex","SOLUSD",1725948734843,15.6456,134.31,134.28,11.91988251]
["bitfinex","SOLUSD",1725948738543,6.241,134.33,134.28,11.91988251]
["bitfinex","SOLUSD",1725948738740,16.2387,134.34,134.3,11.91988251]
["bitfinex","SOLUSD",1725948740160,6.4758,134.36,134.32,11.91988251]
["bitfinex","SOLUSD",1725948743833,15.1188,134.37,134.32,11.91988251]
["bitfinex","SOLUSD",1725948747555,29.0299,134.4,134.36,11.91988251]
["bitfinex","SOLUSD",1725948747556,22.9132,134.4,134.36,11.91988251]
["bitfinex","SOLUSD",1725948750261,16.2933,134.4,134.36,11.91988251]
["bitfinex","SOLUSD",1725948754457,6.0254,134.43,134.38,11.91988251]
["bitfinex","SOLUSD",1725948755847,6.0254,134.43,134.36,11.91988251]
["bitfinex","SOLUSD",1725948762267,6.0254,134.43,134.38,11.91988251]
["bitfinex","SOLUSD",1725948767265,26.55040596,134.47,134.29,48.11893754]
["bitfinex","SOLUSD",1725948767266,0.12549,134.39,134.29,48.11893754]
["bitfinex","SOLUSD",1725948767471,65.12549,134.39,134.31,11.91988251]
["bitfinex","SOLUSD",1725948768675,87.53549,134.39,134.31,11.91988251]
["bitfinex","SOLUSD",1725948774261,87.53549,134.39,134.28,12.04537251]
["bitfinex","SOLUSD",1725948774460,0.12549,134.37,134.28,12.04537251]
["bitfinex","SOLUSD",1725948774677,45.12549,134.37,134.28,12.04537251]
["bitfinex","SOLUSD",1725948777463,67.53549,134.37,134.28,11.91988251]
["bitfinex","SOLUSD",1725948777861,0.12549,134.35,134.28,11.91988251]
["bitfinex","SOLUSD",1725948778067,45.12549,134.35,134.28,11.91988251]
["bitfinex","SOLUSD",1725948778286,0.12549,134.33,134.23,16.5528]
["bitfinex","SOLUSD",1725948778469,6.4265,134.32,134.23,28.47268251]
["bitfinex","SOLUSD",1725948780381,6.4265,134.32,134.23,11.91988251]
["bitfinex","SOLUSD",1725948781787,28.8365,134.32,134.22,0.12549]
["bitfinex","SOLUSD",1725948782011,0.12549,134.29,134.19,7.78262446]
["bitfinex","SOLUSD",1725948782194,6.1583,134.28,134.21,11.91988251]
["bitfinex","SOLUSD",1725948783470,0.12549,134.27,134.16,71.67072774]
["bitfinex","SOLUSD",1725948783793,45.0,134.27,134.2,11.91988251]
["bitfinex","SOLUSD",1725948783997,28.5683,134.28,134.2,11.91988251]
["bitfinex","SOLUSD",1725948788399,45.0,134.27,134.2,11.91988251]
["bitfinex","SOLUSD",1725948798108,45.0,134.27,134.17,0.12549]
["bitfinex","SOLUSD",1725948798295,45.0,134.27,134.18,11.91988251]
["bitfinex","SOLUSD",1725948798604,45.0,134.27,134.19,20.0]
["bitfinex","SOLUSD",1725948805318,22.4,134.29,134.2,33.07358251]
["bitfinex","SOLUSD",1725948806212,22.4,134.29,134.2,21.1537]
["bitfinex","SOLUSD",1725948806522,22.4,134.3,134.2,21.1537]
["bitfinex","SOLUSD",1725948806717,22.52549,134.28,134.2,21.1537]
["bitfinex","SOLUSD",1725948812038,22.52549,134.28,134.17,16.5072]
["bitfinex","SOLUSD",1725948812229,0.12549,134.25,134.17,16.5072]
["bitfinex","SOLUSD",1725948812428,22.4,134.24,134.17,16.5072]
["bitfinex","SOLUSD",1725948812915,45.0,134.23,134.17,16.5072]
["bitfinex","SOLUSD",1725948813609,67.4,134.24,134.17,16.5072]
["bitfinex","SOLUSD",1725948814433,0.12549,134.23,134.17,16.5072]
["bitfinex","SOLUSD",1725948819850,22.4,134.25,134.17,16.5072]
["bitfinex","SOLUSD",1725948820144,20.0,134.24,134.17,16.5072]
["bitfinex","SOLUSD",1725948820524,22.4,134.25,134.17,16.5072]
["bitfinex","SOLUSD",1725948822339,0.12549,134.25,134.17,22.22904922]
["bitfinex","SOLUSD",1725948822536,65.0,134.25,134.18,5.72184922]
["bitfinex","SOLUSD",1725948822841,20.0,134.25,134.18,5.72184922]
["bitfinex","SOLUSD",1725948823544,20.0,134.25,134.17,16.5072]
["bitfinex","SOLUSD",1725948823746,20.0,134.25,134.18,5.71567762]
["bitfinex","SOLUSD",1725948823919,20.0,134.25,134.17,16.5072]
["bitfinex","SOLUSD",1725948824241,20.0,134.25,134.18,5.71565297]
["bitfinex","SOLUSD",1725948824420,20.0,134.25,134.17,16.5072]
["bitfinex","SOLUSD",1725948824744,20.0,134.25,134.18,5.71476447]
["bitfinex","SOLUSD",1725948824930,45.0,134.24,134.17,16.5072]
["bitfinex","SOLUSD",1725948825130,45.0,134.24,134.18,5.71438329]
["bitfinex","SOLUSD",1725948825325,45.0,134.24,134.17,16.5072]
["bitfinex","SOLUSD",1725948825326,0.12549,134.23,134.17,16.5072]
["bitfinex","SOLUSD",1725948825528,42.52549,134.23,134.17,22.2234889]
["bitfinex","SOLUSD",1725948825848,0.12549,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948828130,0.12549,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725948828331,0.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948828546,45.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948828732,45.0,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948828932,22.4,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725948829334,0.12549,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725948829529,22.4,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725948830431,67.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948833962,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948843147,23.69788151,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948843365,1.29788151,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948843561,17.14978101,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948844363,39.54978101,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948844945,0.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948845173,39.54978101,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948845372,17.14978101,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948845959,22.4,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948846179,20.0,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948846764,22.4,134.22,134.16,0.8384902]
["bitfinex","SOLUSD",1725948846973,65.0,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948872712,87.4,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948872890,0.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948873609,0.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725948873909,22.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948874122,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948880210,42.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948881413,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948886010,42.4,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948886197,20.0,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948886613,42.4,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948887395,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948887608,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948887986,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948888721,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948889113,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948889317,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948890014,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948899527,65.0,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948899837,23.69770868,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725948900248,42.4,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725948901315,67.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948901519,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948913961,95.31430169,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948914329,96.61242541,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948920139,51.48693541,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948920337,1.29812372,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725948920656,22.4,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725948921147,19.2384617,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948921345,40.34092323,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948923563,17.94092323,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725948924851,7.78573214,134.26,134.19,27.22538251]
["bitfinex","SOLUSD",1725948925050,17.56002201,134.28,134.19,28.71556918]
["bitfinex","SOLUSD",1725948925263,18.85691847,134.28,134.19,27.22538251]
["bitfinex","SOLUSD",1725948925442,22.4,134.27,134.19,27.22538251]
["bitfinex","SOLUSD",1725948926243,0.12549,134.25,134.19,27.22538251]
["bitfinex","SOLUSD",1725948926844,20.12549,134.25,134.19,27.22538251]
["bitfinex","SOLUSD",1725948927546,0.12549,134.25,134.19,27.22538251]
["bitfinex","SOLUSD",1725948927866,67.4,134.25,134.19,27.22538251]
["bitfinex","SOLUSD",1725948935373,22.4,134.25,134.19,27.22538251]
["bitfinex","SOLUSD",1725948937779,20.12549,134.26,134.19,27.22538251]
["bitfinex","SOLUSD",1725948937958,0.12549,134.26,134.19,27.22538251]
["bitfinex","SOLUSD",1725948938159,20.12549,134.26,134.19,27.22538251]
["bitfinex","SOLUSD",1725948939052,20.0,134.25,134.19,27.22538251]
["bitfinex","SOLUSD",1725948939285,42.52549,134.27,134.19,27.22538251]
["bitfinex","SOLUSD",1725948940171,20.12549,134.27,134.21,11.91988251]
["bitfinex","SOLUSD",1725948940484,20.12549,134.28,134.22,22.2303]
["bitfinex","SOLUSD",1725948940686,45.0,134.27,134.22,22.2303]
["bitfinex","SOLUSD",1725948941175,22.52549,134.28,134.22,22.2303]
["bitfinex","SOLUSD",1725948943675,0.12549,134.28,134.22,22.2303]
["bitfinex","SOLUSD",1725948943881,65.12549,134.28,134.22,23.72008917]
["bitfinex","SOLUSD",1725948944393,20.0,134.28,134.22,22.2303]
["bitfinex","SOLUSD",1725948945375,17.58062902,134.29,134.22,22.2303]
["bitfinex","SOLUSD",1725948945580,17.58062902,134.29,134.23,13.40960239]
["bitfinex","SOLUSD",1725948945770,17.58062902,134.29,134.23,11.91988251]
["bitfinex","SOLUSD",1725948946187,17.58062902,134.29,134.25,11.91988251]
["bitfinex","SOLUSD",1725948946389,22.4,134.32,134.25,11.91988251]
["bitfinex","SOLUSD",1725948947262,42.4,134.31,134.24,15.1135]
["bitfinex","SOLUSD",1725948950790,67.52549,134.3,134.24,15.1135]
["bitfinex","SOLUSD",1725948951998,20.0,134.31,134.24,27.03338251]
["bitfinex","SOLUSD",1725948951999,42.4,134.31,134.24,27.03338251]
["bitfinex","SOLUSD",1725948952974,48.6959,134.31,134.24,15.1135]
["bitfinex","SOLUSD",1725948953185,0.12549,134.28,134.19,16.576]
["bitfinex","SOLUSD",1725948953382,0.12549,134.26,134.19,16.576]
["bitfinex","SOLUSD",1725948953687,87.52549,134.26,134.19,16.576]
["bitfinex","SOLUSD",1725948953875,45.0,134.25,134.19,16.576]
["bitfinex","SOLUSD",1725948954076,42.52549,134.26,134.19,16.576]
["bitfinex","SOLUSD",1725948955996,42.4,134.26,134.19,28.49588251]
["bitfinex","SOLUSD",1725948962233,0.12549,134.25,134.19,16.576]
["bitfinex","SOLUSD",1725948962501,67.52549,134.25,134.19,16.576]
["bitfinex","SOLUSD",1725948965401,45.12549,134.25,134.19,16.576]
["bitfinex","SOLUSD",1725948967120,45.0,134.25,134.19,28.49588251]
["bitfinex","SOLUSD",1725948967304,42.4,134.26,134.19,28.49588251]
["bitfinex","SOLUSD",1725948968808,0.12549,134.27,134.19,28.49588251]
["bitfinex","SOLUSD",1725948969112,65.12549,134.28,134.21,11.91988251]
["bitfinex","SOLUSD",1725948969316,65.12549,134.28,134.22,15.7051]
["bitfinex","SOLUSD",1725948969517,41.99917973,134.35,134.23,11.91988251]
["bitfinex","SOLUSD",1725948969728,1.29646167,134.32,134.23,11.91988251]
["bitfinex","SOLUSD",1725948970206,23.69646167,134.32,134.23,11.91988251]
["bitfinex","SOLUSD",1725948970403,23.69646167,134.32,134.24,6.2255]
["bitfinex","SOLUSD",1725948970918,22.4,134.33,134.26,16.0071]
["bitfinex","SOLUSD",1725948971714,23.69618108,134.34,134.26,16.0071]
["bitfinex","SOLUSD",1725948972111,0.12549,134.33,134.26,16.0071]
["bitfinex","SOLUSD",1725948972309,23.69618108,134.34,134.26,16.0071]
["bitfinex","SOLUSD",1725948972508,22.4,134.34,134.27,11.91988251]
["bitfinex","SOLUSD",1725948972932,19.54667973,134.35,134.27,11.91988251]
["bitfinex","SOLUSD",1725948973226,41.94667973,134.35,134.27,11.91988251]
["bitfinex","SOLUSD",1725948973602,41.94667973,134.35,134.28,6.2255]
["bitfinex","SOLUSD",1725948974225,20.0,134.34,134.28,6.2255]
["bitfinex","SOLUSD",1725948975209,20.0,134.35,134.28,6.2255]
["bitfinex","SOLUSD",1725948975912,0.12549,134.35,134.29,15.8648]
["bitfinex","SOLUSD",1725948976121,45.12549,134.35,134.29,15.8648]
["bitfinex","SOLUSD",1725948976434,20.0,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948976922,20.0,134.34,134.29,27.78468251]
["bitfinex","SOLUSD",1725948977123,20.12549,134.36,134.29,27.78468251]
["bitfinex","SOLUSD",1725948979815,42.52549,134.36,134.29,27.78468251]
["bitfinex","SOLUSD",1725948980023,0.12549,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948980225,42.52549,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948980533,45.0,134.33,134.29,15.8648]
["bitfinex","SOLUSD",1725948980831,42.52549,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948980832,20.12549,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948981541,0.12549,134.35,134.29,15.8648]
["bitfinex","SOLUSD",1725948981714,45.12549,134.35,134.29,15.8648]
["bitfinex","SOLUSD",1725948981914,20.0,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948983129,22.4,134.33,134.29,15.8648]
["bitfinex","SOLUSD",1725948983332,20.0,134.34,134.29,15.8648]
["bitfinex","SOLUSD",1725948995228,0.12549,134.33,134.29,15.8648]
["bitfinex","SOLUSD",1725948995543,45.12549,134.33,134.29,15.8648]
["bitfinex","SOLUSD",1725948996050,45.12549,134.33,134.28,6.2255]
["bitfinex","SOLUSD",1725948996051,67.52549,134.33,134.23,33.31458251]
["bitfinex","SOLUSD",1725948996256,67.52549,134.33,134.23,21.3947]
["bitfinex","SOLUSD",1725948996442,67.52549,134.33,134.23,33.31458251]
["bitfinex","SOLUSD",1725948997431,67.52549,134.33,134.23,21.3947]
["bitfinex","SOLUSD",1725948997757,22.52549,134.31,134.23,21.3947]
["bitfinex","SOLUSD",1725948998053,21.29673969,134.32,134.23,21.3947]
["bitfinex","SOLUSD",1725948998054,22.52549,134.29,134.23,21.3947]
["bitfinex","SOLUSD",1725948998237,65.0,134.28,134.23,21.3947]
["bitfinex","SOLUSD",1725948998435,0.12549,134.27,134.23,21.3947]
["bitfinex","SOLUSD",1725948999930,65.0,134.28,134.23,21.3947]
["bitfinex","SOLUSD",1725949000131,20.0,134.28,134.23,21.3947]
["bitfinex","SOLUSD",1725949000338,22.4,134.3,134.23,21.3947]
["bitfinex","SOLUSD",1725949000631,0.12549,134.28,134.23,21.3947]
["bitfinex","SOLUSD",1725949005468,0.12549,134.28,134.19,22.8191]
["bitfinex","SOLUSD",1725949006155,22.52549,134.26,134.19,22.8191]
["bitfinex","SOLUSD",1725949006355,0.12549,134.24,134.19,22.8191]
["bitfinex","SOLUSD",1725949006660,65.0,134.25,134.19,22.8191]
["bitfinex","SOLUSD",1725949006860,20.0,134.25,134.19,22.8191]
["bitfinex","SOLUSD",1725949007174,20.12549,134.26,134.19,22.8191]
["bitfinex","SOLUSD",1725949007556,20.0,134.25,134.19,22.8191]
["bitfinex","SOLUSD",1725949007758,0.12549,134.26,134.19,22.8191]
["bitfinex","SOLUSD",1725949007955,45.12549,134.26,134.19,22.8191]
["bitfinex","SOLUSD",1725949008183,20.0,134.25,134.19,22.8191]
["bitfinex","SOLUSD",1725949012277,45.12549,134.26,134.19,34.73898251]
["bitfinex","SOLUSD",1725949012580,0.12549,134.26,134.19,34.73898251]
["bitfinex","SOLUSD",1725949012779,45.0,134.27,134.19,34.73898251]
["bitfinex","SOLUSD",1725949012959,1.296714,134.29,134.22,16.48]
["bitfinex","SOLUSD",1725949013165,22.5587,134.33,134.24,6.0868]
["bitfinex","SOLUSD",1725949013385,1.29639242,134.32,134.24,6.0868]
["bitfinex","SOLUSD",1725949014183,23.69639242,134.32,134.24,6.0868]
["bitfinex","SOLUSD",1725949014365,0.12549,134.31,134.24,6.0868]
["bitfinex","SOLUSD",1725949014687,22.4,134.3,134.24,6.0868]
["bitfinex","SOLUSD",1725949014883,65.0,134.29,134.24,6.0868]
["bitfinex","SOLUSD",1725949018365,20.0,134.29,134.24,6.0868]
["bitfinex","SOLUSD",1725949018682,0.12549,134.31,134.24,6.0868]
["bitfinex","SOLUSD",1725949018683,42.52549,134.31,134.24,6.0868]
["bitfinex","SOLUSD",1725949018891,45.0,134.3,134.24,6.0868]
["bitfinex","SOLUSD",1725949019095,20.0,134.29,134.24,6.0868]
["bitfinex","SOLUSD",1725949020404,67.52549,134.28,134.24,6.0868]
["bitfinex","SOLUSD",1725949020576,67.52549,134.28,134.22,16.48]
["bitfinex","SOLUSD",1725949023569,0.12549,134.25,134.22,16.48]
["bitfinex","SOLUSD",1725949023790,45.12549,134.25,134.22,16.48]
["bitfinex","SOLUSD",1725949025602,45.0,134.25,134.22,16.48]
["bitfinex","SOLUSD",1725949025800,45.0,134.26,134.22,16.48]
["bitfinex","SOLUSD",1725949028501,0.12549,134.26,134.22,16.48]
["bitfinex","SOLUSD",1725949028915,22.4,134.3,134.22,16.48]
["bitfinex","SOLUSD",1725949029204,20.0,134.29,134.22,16.48]
["bitfinex","SOLUSD",1725949029767,42.4,134.29,134.22,16.48]
["bitfinex","SOLUSD",1725949030903,0.12549,134.28,134.22,16.48]
["bitfinex","SOLUSD",1725949032172,45.12549,134.28,134.22,16.48]
["bitfinex","SOLUSD",1725949032502,20.0,134.27,134.22,16.48]
["bitfinex","SOLUSD",1725949034398,67.52549,134.26,134.22,16.48]
["bitfinex","SOLUSD",1725949034993,67.52549,134.26,134.19,16.2544]
["bitfinex","SOLUSD",1725949035201,22.52549,134.24,134.19,16.2544]
["bitfinex","SOLUSD",1725949035373,0.12549,134.22,134.19,16.2544]
["bitfinex","SOLUSD",1725949039281,0.12549,134.22,134.16,16.5799902]
["bitfinex","SOLUSD",1725949039503,20.12549,134.22,134.16,16.5799902]
["bitfinex","SOLUSD",1725949039796,0.12549,134.2,134.16,16.5799902]
["bitfinex","SOLUSD",1725949046294,0.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949046500,42.52549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949046816,45.0,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949047021,0.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725949048522,20.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725949048716,45.0,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949048925,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949049298,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949049594,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949056908,20.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949057621,0.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949057803,20.0,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949059138,0.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725949059426,20.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725949059997,45.0,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949060231,45.12549,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949060525,65.0,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949060711,20.0,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949061110,0.12549,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949061324,45.12549,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949067829,67.52549,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949075733,22.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949075916,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949079839,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949083628,87.52549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949085542,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949085841,72.90863812,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949086024,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949086237,20.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949086443,1.29792925,134.19,134.16,0.8384902]
["bitfinex","SOLUSD",1725949086747,30.181314,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725949086953,22.4,134.21,134.16,0.8384902]
["bitfinex","SOLUSD",1725949087144,20.0,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949087344,42.4,134.2,134.16,0.8384902]
["bitfinex","SOLUSD",1725949087952,0.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725949088131,20.12549,134.18,134.16,0.8384902]
["bitfinex","SOLUSD",1725949090136,45.0,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949090341,45.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949098131,67.53549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949099754,45.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949102257,67.53549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949102456,87.53549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949105252,65.12549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949116065,87.53549,134.17,134.16,0.8384902]
["bitfinex","SOLUSD",1725949116278,87.53549,134.17,134.12,16.4121]
["bitfinex","SOLUSD",1725949116279,103.62819,134.17,134.09,15.5687]
["bitfinex","SOLUSD",1725949116463,0.12549,134.14,134.07,6.2743]
["bitfinex","SOLUSD",1725949116772,87.53549,134.14,134.08,5.7249657]
["bitfinex","SOLUSD",1725949117066,0.12549,134.12,134.07,6.2743]
["bitfinex","SOLUSD",1725949117272,0.12549,134.12,134.08,5.72498654]
["bitfinex","SOLUSD",1725949117455,0.12549,134.12,134.07,6.2743]
["bitfinex","SOLUSD",1725949117657,0.12549,134.12,134.08,5.72422333]
["bitfinex","SOLUSD",1725949117970,0.12549,134.12,134.07,6.2743]
["bitfinex","SOLUSD",1725949118267,42.53549,134.12,134.03,15.5687]
["bitfinex","SOLUSD",1725949118465,0.12549,134.1,134.04,5.7265786]
["bitfinex","SOLUSD",1725949118769,0.12549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949118770,20.12549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949118973,20.12549,134.1,134.04,5.72502897]
["bitfinex","SOLUSD",1725949119151,20.12549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949119361,20.12549,134.1,134.04,5.72509357]
["bitfinex","SOLUSD",1725949119660,20.12549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949119875,20.12549,134.1,134.04,5.72435743]
["bitfinex","SOLUSD",1725949120074,20.12549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949121155,42.53549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949121374,20.12549,134.1,134.03,15.5687]
["bitfinex","SOLUSD",1725949121842,0.12549,134.1,134.04,11.91988251]
["bitfinex","SOLUSD",1725949122357,0.12549,134.15,134.06,11.91988251]
["bitfinex","SOLUSD",1725949122559,22.41,134.14,134.06,11.91988251]
["bitfinex","SOLUSD",1725949122762,0.12549,134.12,134.06,11.91988251]
["bitfinex","SOLUSD",1725949124256,20.0,134.15,134.08,11.91988251]
["bitfinex","SOLUSD",1725949124569,20.0,134.16,134.08,11.91988251]
["bitfinex","SOLUSD",1725949124750,44.5936,134.17,134.08,11.91988251]
["bitfinex","SOLUSD",1725949125470,0.12549,134.16,134.08,11.91988251]
["bitfinex","SOLUSD",1725949125672,45.12549,134.16,134.08,11.91988251]
["bitfinex","SOLUSD",1725949126461,0.12549,134.14,134.08,11.91988251]
["bitfinex","SOLUSD",1725949126775,45.12549,134.14,134.08,11.91988251]
["bitfinex","SOLUSD",1725949130979,0.12549,134.14,134.08,11.91988251]
["bitfinex","SOLUSD",1725949131358,20.0,134.15,134.08,11.91988251]
["bitfinex","SOLUSD",1725949131562,0.12549,134.15,134.08,11.91988251]
["bitfinex","SOLUSD",1725949132072,20.12549,134.15,134.08,11.91988251]
["bitfinex","SOLUSD",1725949132379,0.12549,134.13,134.08,11.91988251]
["bitfinex","SOLUSD",1725949134199,0.12549,134.13,134.07,22.4295]
["bitfinex","SOLUSD",1725949136982,0.12549,134.13,134.08,11.91988251]
["bitfinex","SOLUSD",1725949142158,20.0,134.15,134.08,11.91988251]
["bitfinex","SOLUSD",1725949142370,1.29803149,134.18,134.1,11.91988251]
["bitfinex","SOLUSD",1725949142581,22.41,134.19,134.11,16.2286]
["bitfinex","SOLUSD",1725949143584,0.12549,134.18,134.11,16.2286]
["bitfinex","SOLUSD",1725949143771,22.41,134.17,134.11,16.2286]
["bitfinex","SOLUSD",1725949144095,0.12549,134.15,134.11,16.2286]
["bitfinex","SOLUSD",1725949146090,0.12549,134.15,134.11,16.4798431]
["bitfinex","SOLUSD",1725949151990,0.12549,134.17,134.11,28.39972561]
["bitfinex","SOLUSD",1725949152286,45.12549,134.17,134.11,28.39972561]
["bitfinex","SOLUSD",1725949152494,45.12549,134.18,134.11,28.39972561]
["bitfinex","SOLUSD",1725949152794,0.12549,134.16,134.11,28.39972561]
["bitfinex","SOLUSD",1725949152984,45.12549,134.16,134.11,28.39972561]
["bitfinex","SOLUSD",1725949153993,0.12549,134.16,134.11,28.39972561]
["bitfinex","SOLUSD",1725949154172,0.12549,134.17,134.11,34.45012561]
["bitfinex","SOLUSD",1725949154380,20.0,134.18,134.11,34.45012561]
["bitfinex","SOLUSD",1725949155064,20.0,134.19,134.11,34.45012561]
["bitfinex","SOLUSD",1725949155808,0.12549,134.17,134.11,34.45012561]
["bitfinex","SOLUSD",1725949165396,45.0,134.18,134.11,34.45012561]
["bitfinex","SOLUSD",1725949171496,0.12549,134.17,134.11,22.5302431]
["bitfinex","SOLUSD",1725949172595,42.53549,134.17,134.11,16.4798431]
["bitfinex","SOLUSD",1725949172802,0.12549,134.15,134.11,16.4798431]
["bitfinex","SOLUSD",1725949174213,42.53549,134.15,134.11,0.2512431]
["bitfinex","SOLUSD",1725949174518,0.12549,134.13,134.11,0.2512431]
["bitfinex","SOLUSD",1725949174713,20.12549,134.13,134.11,0.2512431]
["bitfinex","SOLUSD",1725949175002,45.12549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949177914,67.53549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949178590,45.12549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949179690,65.12549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949186405,1.29801449,134.15,134.11,0.2512431]
["bitfinex","SOLUSD",1725949186611,22.41,134.17,134.11,0.2512431]
["bitfinex","SOLUSD",1725949186612,20.0,134.16,134.11,0.2512431]
["bitfinex","SOLUSD",1725949187813,0.12549,134.14,134.11,0.2512431]
["bitfinex","SOLUSD",1725949190214,45.0,134.15,134.11,0.2512431]
["bitfinex","SOLUSD",1725949191420,0.12549,134.14,134.11,0.2512431]
["bitfinex","SOLUSD",1725949194394,22.53549,134.14,134.11,0.2512431]
["bitfinex","SOLUSD",1725949194594,0.12549,134.14,134.11,0.2512431]
["bitfinex","SOLUSD",1725949198010,45.0,134.15,134.11,0.2512431]
["bitfinex","SOLUSD",1725949201624,0.12549,134.14,134.11,0.2512431]
["bitfinex","SOLUSD",1725949202616,22.53549,134.14,134.11,0.2512431]
["bitfinex","SOLUSD",1725949202816,0.12549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949204210,42.53549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949204402,87.53549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949206602,65.12549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949206805,87.53549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949207433,65.12549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949215235,87.53549,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949216517,95.26287497,134.12,134.11,0.2512431]
["bitfinex","SOLUSD",1725949219015,95.26287497,134.12,134.03,15.6917]
["bitfinex","SOLUSD",1725949219219,0.12549,134.09,134.03,15.6917]
["bitfinex","SOLUSD",1725949219526,22.41,134.08,134.03,15.6917]
["bitfinex","SOLUSD",1725949219724,0.12549,134.07,134.03,15.6917]
["bitfinex","SOLUSD",1725949219943,67.53549,134.07,134.03,15.6917]
["bitfinex","SOLUSD",1725949220342,67.53549,134.07,134.0,15.2972]
["bitfinex","SOLUSD",1725949220638,0.12549,134.04,134.0,15.2972]
["bitfinex","SOLUSD",1725949220938,0.12549,134.05,134.0,15.2972]
["bitfinex","SOLUSD",1725949221455,45.12549,134.05,134.0,15.2972]
["bitfinex","SOLUSD",1725949222257,67.53549,134.05,134.0,15.2972]
["bitfinex","SOLUSD",1725949222949,45.12549,134.05,134.0,15.2972]
["bitfinex","SOLUSD",1725949223948,0.12549,134.05,134.0,15.2972]
["bitfinex","SOLUSD",1725949224532,30.29573145,134.08,134.0,27.21708251]
["bitfinex","SOLUSD",1725949224745,20.0,134.07,134.0,27.21708251]
["bitfinex","SOLUSD",1725949225928,0.12549,134.06,134.0,27.21708251]
["bitfinex","SOLUSD",1725949226557,30.29573145,134.08,134.02,11.91988251]
["bitfinex","SOLUSD",1725949227539,30.29573145,134.08,134.0,15.2972]
["bitfinex","SOLUSD",1725949227851,30.29573145,134.08,134.01,11.91988251]
["bitfinex","SOLUSD",1725949228652,30.29573145,134.08,134.04,6.1713]
["bitfinex","SOLUSD",1725949228852,30.29573145,134.08,134.05,16.3583]
["bitfinex","SOLUSD",1725949230136,30.29573145,134.08,134.05,28.27818251]
["bitfinex","SOLUSD",1725949232644,0.12549,134.13,134.07,11.91988251]
["bitfinex","SOLUSD",1725949232850,29.48592731,134.15,134.07,11.91988251]
["bitfinex","SOLUSD",1725949233757,22.41,134.14,134.07,11.91988251]
["bitfinex","SOLUSD",1725949234245,0.12549,134.13,134.07,11.91988251]
["bitfinex","SOLUSD",1725949235253,67.53549,134.13,134.05,16.3583]
["bitfinex","SOLUSD",1725949235760,22.53549,134.11,134.05,16.3583]
["bitfinex","SOLUSD",1725949235956,20.0,134.12,134.05,16.3583]
["bitfinex","SOLUSD",1725949235957,0.12549,134.09,134.05,16.3583]
["bitfinex","SOLUSD",1725949237343,0.12549,134.09,134.04,6.1713]
["bitfinex","SOLUSD",1725949237955,0.12549,134.09,134.02,16.1298]
["bitfinex","SOLUSD",1725949240431,0.12549,134.07,134.02,16.1298]
["bitfinex","SOLUSD",1725949241440,0.12549,134.08,134.02,16.1298]
["bitfinex","SOLUSD",1725949241645,67.53549,134.08,134.02,16.1298]
["bitfinex","SOLUSD",1725949241844,22.53549,134.08,134.02,16.1298]
["bitfinex","SOLUSD",1725949242652,0.12549,134.08,134.02,16.1298]
["bitfinex","SOLUSD",1725949242843,67.53549,134.08,134.02,16.1298]
["bitfinex","SOLUSD",1725949243454,83.13919,134.08,133.99,0.8304633]
["bitfinex","SOLUSD",1725949243647,22.53549,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725949245460,0.12549,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949251778,0.12549,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949252960,67.53549,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949253160,22.53549,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949255973,0.12549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949269900,22.41,134.01,133.99,0.8304633]
["bitfinex","SOLUSD",1725949270078,45.34344496,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949270278,22.93344496,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949271318,22.41,134.08,133.99,0.8304633]
["bitfinex","SOLUSD",1725949272406,22.53549,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725949272703,0.12549,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949273983,22.41,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725949274907,22.41,134.06,134.0,11.91988251]
["bitfinex","SOLUSD",1725949275385,22.0629806,134.07,134.0,11.91988251]
["bitfinex","SOLUSD",1725949275580,22.0629806,134.07,134.02,11.91988251]
["bitfinex","SOLUSD",1725949275982,22.0629806,134.07,134.02,28.35928251]
["bitfinex","SOLUSD",1725949277981,22.0629806,134.07,134.02,16.4394]
["bitfinex","SOLUSD",1725949278394,44.4729806,134.07,134.02,16.4394]
["bitfinex","SOLUSD",1725949279400,0.12549,134.06,134.02,16.4394]
["bitfinex","SOLUSD",1725949279885,67.53549,134.06,134.02,16.4394]
["bitfinex","SOLUSD",1725949285308,67.53549,134.06,133.99,16.8897633]
["bitfinex","SOLUSD",1725949291095,67.53549,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725949291096,22.53549,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949291296,0.12549,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949303126,67.41,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725949303305,22.53549,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949305297,22.41,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949306920,22.53549,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949308126,22.41,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949312805,0.12549,134.01,133.99,0.8304633]
["bitfinex","SOLUSD",1725949314431,22.41,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949314637,22.53549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949314934,67.53549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949315520,87.53549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949320936,42.53549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949321434,20.12549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949321636,0.12549,134.0,133.99,0.8304633]
["bitfinex","SOLUSD",1725949324917,45.0,134.01,133.99,0.8304633]
["bitfinex","SOLUSD",1725949325124,0.12549,134.01,133.99,0.8304633]
["bitfinex","SOLUSD",1725949325323,6.6632,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725949325525,20.0,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949326233,22.41,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725949327033,67.53549,134.02,133.99,0.8304633]
["bitfinex","SOLUSD",1725949332946,20.0,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725949333242,22.0629806,134.07,134.01,11.91988251]
["bitfinex","SOLUSD",1725949333550,22.0629806,134.07,134.0,27.61788251]
["bitfinex","SOLUSD",1725949334052,22.41,134.06,134.0,27.61788251]
["bitfinex","SOLUSD",1725949334552,22.0629806,134.07,134.01,6.5617]
["bitfinex","SOLUSD",1725949335050,44.4729806,134.07,134.01,6.5617]
["bitfinex","SOLUSD",1725949336631,0.12549,134.06,134.01,6.5617]
["bitfinex","SOLUSD",1725949337256,22.53549,134.07,134.01,6.5617]
["bitfinex","SOLUSD",1725949338331,0.12549,134.08,134.01,6.5617]
["bitfinex","SOLUSD",1725949338532,65.12549,134.08,134.01,6.5617]
["bitfinex","SOLUSD",1725949345244,87.53549,134.08,134.01,6.5617]
["bitfinex","SOLUSD",1725949345646,87.53549,134.08,134.01,12.28970763]
["bitfinex","SOLUSD",1725949346162,87.53549,134.08,134.01,6.5617]
["bitfinex","SOLUSD",1725949346365,87.53549,134.08,134.01,12.28912587]
["bitfinex","SOLUSD",1725949347267,65.12549,134.08,134.01,24.20900838]
["bitfinex","SOLUSD",1725949348162,20.12549,134.08,134.01,18.48158251]
["bitfinex","SOLUSD",1725949348341,42.53549,134.09,134.01,18.48158251]
["bitfinex","SOLUSD",1725949349541,45.0,134.08,134.01,18.48158251]
["bitfinex","SOLUSD",1725949351642,20.12549,134.09,134.01,18.48158251]
["bitfinex","SOLUSD",1725949351857,47.25005257,134.1,134.01,18.48158251]
["bitfinex","SOLUSD",1725949351858,24.84005257,134.1,134.04,16.5321]
["bitfinex","SOLUSD",1725949352058,24.84005257,134.1,134.05,11.91988251]
["bitfinex","SOLUSD",1725949353050,24.84005257,134.1,134.04,16.5321]
["bitfinex","SOLUSD",1725949357047,24.84005257,134.1,134.06,6.617]
["bitfinex","SOLUSD",1725949357862,24.84005257,134.1,134.06,8.10852313]
["bitfinex","SOLUSD",1725949361181,24.84005257,134.1,134.06,6.617]
["bitfinex","SOLUSD",1725949366464,24.84005257,134.1,134.07,11.91988251]
["bitfinex","SOLUSD",1725949368274,22.41,134.16,134.09,11.91988251]
["bitfinex","SOLUSD",1725949368573,50.87118439,134.17,134.09,11.91988251]
["bitfinex","SOLUSD",1725949368775,28.46118439,134.17,134.11,11.91988251]
["bitfinex","SOLUSD",1725949370384,28.46118439,134.17,134.12,1.49096915]
["bitfinex","SOLUSD",1725949374089,28.46118439,134.17,134.11,11.91988251]
["bitfinex","SOLUSD",1725949374268,28.46118439,134.17,134.12,16.3993]
["bitfinex","SOLUSD",1725949374678,28.46118439,134.17,134.12,17.89010933]
["bitfinex","SOLUSD",1725949374875,28.46118439,134.17,134.13,11.91988251]
["bitfinex","SOLUSD",1725949376484,0.12549,134.2,134.13,11.91988251]
["bitfinex","SOLUSD",1725949376788,87.53549,134.2,134.13,11.91988251]
["bitfinex","SOLUSD",1725949379469,67.53549,134.2,134.13,11.91988251]
["bitfinex","SOLUSD",1725949381805,45.12549,134.2,134.13,11.91988251]
["bitfinex","SOLUSD",1725949383780,45.12549,134.2,134.14,6.3495]
["bitfinex","SOLUSD",1725949383991,25.88048591,134.21,134.15,11.91988251]
["bitfinex","SOLUSD",1725949384377,25.88048591,134.21,134.16,16.0979]
["bitfinex","SOLUSD",1725949384578,25.88048591,134.21,134.17,11.91988251]
["bitfinex","SOLUSD",1725949384889,23.70641611,134.24,134.17,11.91988251]
["bitfinex","SOLUSD",1725949385113,20.0,134.23,134.17,11.91988251]
["bitfinex","SOLUSD",1725949385576,42.41,134.23,134.16,16.0979]
["bitfinex","SOLUSD",1725949385971,0.12549,134.22,134.14,6.3495]
["bitfinex","SOLUSD",1725949386506,22.41,134.21,134.14,6.3495]
["bitfinex","SOLUSD",1725949386708,0.12549,134.19,134.14,6.3495]
["bitfinex","SOLUSD",1725949390817,0.12549,134.19,134.13,15.9657]
["bitfinex","SOLUSD",1725949391116,0.12549,134.19,134.1,22.022]
["bitfinex","SOLUSD",1725949391117,0.12549,134.17,134.1,22.022]
["bitfinex","SOLUSD",1725949391502,22.41,134.19,134.11,11.91988251]
["bitfinex","SOLUSD",1725949391811,0.12549,134.19,134.11,11.91988251]
["bitfinex","SOLUSD",1725949392111,0.12549,134.19,134.13,11.91988251]
["bitfinex","SOLUSD",1725949393293,20.0,134.2,134.13,11.91988251]
["bitfinex","SOLUSD",1725949396609,0.12549,134.19,134.11,11.91988251]
["bitfinex","SOLUSD",1725949396811,0.12549,134.16,134.04,63.91413754]
["bitfinex","SOLUSD",1725949397015,0.12549,134.14,134.04,15.7952]
["bitfinex","SOLUSD",1725949397216,0.12549,134.12,134.04,15.7952]
["bitfinex","SOLUSD",1725949397524,83.50639,134.12,134.04,15.7952]
["bitfinex","SOLUSD",1725949397698,103.50639,134.12,134.04,15.7952]
["bitfinex","SOLUSD",1725949403618,103.50639,134.12,134.03,6.6245]
["bitfinex","SOLUSD",1725949405023,103.50639,134.12,134.01,15.4332]
["bitfinex","SOLUSD",1725949407410,0.12549,134.09,134.01,15.4332]
["bitfinex","SOLUSD",1725949408020,0.12549,134.09,133.99,0.8304633]
["bitfinex","SOLUSD",1725949408021,0.12549,134.07,133.99,0.8304633]
["bitfinex","SOLUSD",1725949408218,0.12549,134.07,133.99,20.8304633]
["bitfinex","SOLUSD",1725949408823,87.41,134.09,133.99,20.8304633]
["bitfinex","SOLUSD",1725949409006,0.12549,134.08,133.99,20.8304633]
["bitfinex","SOLUSD",1725949416830,28.4357,134.11,134.0,18.72381915]
["bitfinex","SOLUSD",1725949417128,28.4357,134.11,134.0,63.72381915]
["bitfinex","SOLUSD",1725949417129,20.0,134.1,134.0,63.72381915]
["bitfinex","SOLUSD",1725949417333,6.0257,134.11,134.02,18.72381915]
["bitfinex","SOLUSD",1725949418233,6.0257,134.11,134.04,11.98076857]
["bitfinex","SOLUSD",1725949421135,6.0257,134.11,134.03,16.5014]
["bitfinex","SOLUSD",1725949421343,6.0257,134.11,134.04,11.98076857]
["bitfinex","SOLUSD",1725949434055,0.12549,134.1,134.04,11.98076857]
["bitfinex","SOLUSD",1725949434225,0.12549,134.1,134.03,16.5014]
["bitfinex","SOLUSD",1725949435928,6.0257,134.11,134.04,11.98076857]
["bitfinex","SOLUSD",1725949438756,6.0257,134.11,134.06,11.98076857]
["bitfinex","SOLUSD",1725949440438,15.9709,134.12,134.06,11.98076857]
["bitfinex","SOLUSD",1725949441366,15.9709,134.12,134.08,11.98076857]
["bitfinex","SOLUSD",1725949441657,25.51809775,134.13,134.1,11.98076857]
["bitfinex","SOLUSD",1725949442040,15.4827,134.16,134.12,11.98076857]
["bitfinex","SOLUSD",1725949445055,6.1123,134.17,134.12,11.98076857]
["bitfinex","SOLUSD",1725949445237,30.5274176,134.19,134.12,11.98076857]
["bitfinex","SOLUSD",1725949449850,30.5274176,134.19,134.14,11.98076857]
["bitfinex","SOLUSD",1725949450351,22.9076,134.2,134.14,11.98076857]
["bitfinex","SOLUSD",1725949450556,0.12549,134.19,134.08,16.3307]
["bitfinex","SOLUSD",1725949450744,0.12549,134.17,134.09,11.98076857]
["bitfinex","SOLUSD",1725949450950,45.12549,134.17,134.09,11.98076857]
["bitfinex","SOLUSD",1725949451439,22.41,134.18,134.11,11.98076857]
["bitfinex","SOLUSD",1725949451642,22.53549,134.19,134.11,11.98076857]
["bitfinex","SOLUSD",1725949454453,0.12549,134.19,134.13,11.98076857]
["bitfinex","SOLUSD",1725949454659,22.9076,134.2,134.13,11.98076857]
["bitfinex","SOLUSD",1725949462682,27.6481059,134.21,134.13,27.09086857]
["bitfinex","SOLUSD",1725949462868,0.12549,134.21,134.13,27.09086857]
["bitfinex","SOLUSD",1725949463057,20.12549,134.21,134.13,27.09086857]
["bitfinex","SOLUSD",1725949464774,0.12549,134.2,134.13,27.09086857]
["bitfinex","SOLUSD",1725949465666,0.12549,134.2,134.13,15.1101]
["bitfinex","SOLUSD",1725949465866,22.53549,134.2,134.13,15.1101]
["bitfinex","SOLUSD",1725949473265,22.53549,134.2,134.13,27.09086857]
["bitfinex","SOLUSD",1725949477694,87.41,134.21,134.13,27.09086857]
["bitfinex","SOLUSD",1725949480099,26.14249398,134.22,134.15,11.98076857]
["bitfinex","SOLUSD",1725949480277,26.01700398,134.22,134.15,11.98076857]
["bitfinex","SOLUSD",1725949483171,0.12549,134.21,134.13,15.1101]
["bitfinex","SOLUSD",1725949483379,67.53549,134.21,134.13,15.1101]
["bitfinex","SOLUSD",1725949491494,0.12549,134.18,134.13,15.1101]
["bitfinex","SOLUSD",1725949492508,0.12549,134.19,134.13,15.1101]
["bitfinex","SOLUSD",1725949492685,65.12549,134.19,134.13,15.1101]
["bitfinex","SOLUSD",1725949495511,87.53549,134.19,134.13,15.1101]
["bitfinex","SOLUSD",1725949501500,65.12549,134.19,134.13,15.1101]
["bitfinex","SOLUSD",1725949507092,20.0,134.19,134.13,15.1101]
["bitfinex","SOLUSD",1725949507291,25.97526507,134.21,134.14,11.98076857]
["bitfinex","SOLUSD",1725949507698,25.97526507,134.21,134.15,6.4874]
["bitfinex","SOLUSD",1725949507919,25.97526507,134.21,134.16,28.59366857]
["bitfinex","SOLUSD",1725949516416,0.12549,134.26,134.18,11.98076857]
["bitfinex","SOLUSD",1725949516606,87.41,134.26,134.18,11.98076857]
["bitfinex","SOLUSD",1725949517899,0.12549,134.25,134.18,11.98076857]
["bitfinex","SOLUSD",1725949518111,20.0,134.26,134.2,11.98076857]
["bitfinex","SOLUSD",1725949518405,26.3592965,134.27,134.2,11.98076857]
["bitfinex","SOLUSD",1725949520114,26.3592965,134.27,134.23,15.9047]
["bitfinex","SOLUSD",1725949523827,22.41,134.31,134.23,15.9047]
["bitfinex","SOLUSD",1725949524037,20.0,134.3,134.23,15.9047]
["bitfinex","SOLUSD",1725949526516,22.41,134.31,134.23,15.9047]
["bitfinex","SOLUSD",1725949526830,20.0,134.3,134.23,15.9047]
["bitfinex","SOLUSD",1725949528206,20.0,134.3,134.24,6.0043]
["bitfinex","SOLUSD",1725949528524,0.12549,134.31,134.24,6.0043]
["bitfinex","SOLUSD",1725949528725,65.12549,134.31,134.24,6.0043]
["bitfinex","SOLUSD",1725949529539,20.0,134.31,134.24,17.98506857]
["bitfinex","SOLUSD",1725949532912,42.41,134.31,134.24,6.0043]
["bitfinex","SOLUSD",1725949533129,67.41,134.3,134.24,6.0043]
["bitfinex","SOLUSD",1725949533340,67.41,134.3,134.23,15.9047]
["bitfinex","SOLUSD",1725949533341,0.12549,134.29,134.23,15.9047]
["bitfinex","SOLUSD",1725949533509,42.53549,134.29,134.23,15.9047]
["bitfinex","SOLUSD",1725949533936,67.41,134.28,134.23,15.9047]
["bitfinex","SOLUSD",1725949534105,0.12549,134.27,134.21,6.6116]
["bitfinex","SOLUSD",1725949536628,67.41,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949536941,0.12549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949539438,64.05491827,134.29,134.21,6.6116]
["bitfinex","SOLUSD",1725949539818,0.12549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949540019,67.53549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949547947,59.66050692,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949550431,0.12549,134.27,134.21,6.6116]
["bitfinex","SOLUSD",1725949551514,59.66050692,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949553021,0.12549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949555329,67.53549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949563343,65.34997581,134.29,134.22,5.72129787]
["bitfinex","SOLUSD",1725949563546,65.34997581,134.29,134.21,18.59236857]
["bitfinex","SOLUSD",1725949564122,65.34997581,134.29,134.22,5.72229998]
["bitfinex","SOLUSD",1725949564328,65.34997581,134.29,134.21,18.59236857]
["bitfinex","SOLUSD",1725949566141,42.93997581,134.29,134.21,18.59236857]
["bitfinex","SOLUSD",1725949568161,65.34997581,134.29,134.21,18.59236857]
["bitfinex","SOLUSD",1725949568963,0.12549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949569258,67.53549,134.28,134.21,6.6116]
["bitfinex","SOLUSD",1725949574264,42.41,134.27,134.21,6.6116]
["bitfinex","SOLUSD",1725949574460,0.12549,134.26,134.21,6.6116]
["bitfinex","SOLUSD",1725949577346,42.41,134.27,134.21,6.6116]
["bitfinex","SOLUSD",1725949582147,0.12549,134.26,134.21,6.6116]
["bitfinex","SOLUSD",1725949582463,0.12549,134.24,134.2,16.5101]
["bitfinex","SOLUSD",1725949582862,22.41,134.23,134.2,16.5101]
["bitfinex","SOLUSD",1725949584953,0.12549,134.22,134.2,16.5101]
["bitfinex","SOLUSD",1725949587550,22.41,134.23,134.2,16.5101]
["bitfinex","SOLUSD",1725949587947,22.41,134.26,134.2,16.5101]
["bitfinex","SOLUSD",1725949588162,42.41,134.25,134.2,16.5101]
["bitfinex","SOLUSD",1725949589472,0.12549,134.24,134.2,16.5101]
["bitfinex","SOLUSD",1725949591669,23.70449319,134.27,134.2,16.5101]
["bitfinex","SOLUSD",1725949592052,22.41,134.27,134.2,16.5101]
["bitfinex","SOLUSD",1725949592564,22.41,134.27,134.2,18.00017045]
["bitfinex","SOLUSD",1725949592973,20.0,134.26,134.2,16.5101]
["bitfinex","SOLUSD",1725949594169,0.12549,134.26,134.2,16.5101]
["bitfinex","SOLUSD",1725949596479,42.41,134.27,134.2,16.5101]
["bitfinex","SOLUSD",1725949611390,0.12549,134.28,134.21,6.4438]
["bitfinex","SOLUSD",1725949611600,0.12549,134.28,134.21,18.42456857]
["bitfinex","SOLUSD",1725949611601,20.12549,134.28,134.21,18.42456857]
["bitfinex","SOLUSD",1725949613715,20.0,134.28,134.21,18.42456857]
["bitfinex","SOLUSD",1725949613905,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949614818,21.64491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949624619,21.64491827,134.29,134.23,5.71879599]
["bitfinex","SOLUSD",1725949625618,21.64491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949625925,21.64491827,134.29,134.23,5.71910584]
["bitfinex","SOLUSD",1725949627528,0.12549,134.28,134.23,5.71910584]
["bitfinex","SOLUSD",1725949628247,21.64491827,134.29,134.23,5.71910584]
["bitfinex","SOLUSD",1725949628521,21.64491827,134.29,134.22,28.36146857]
["bitfinex","SOLUSD",1725949628704,21.64491827,134.29,134.23,5.71910804]
["bitfinex","SOLUSD",1725949632029,21.64491827,134.29,134.23,5.72186427]
["bitfinex","SOLUSD",1725949632727,21.64491827,134.29,134.23,5.72143568]
["bitfinex","SOLUSD",1725949635234,21.64491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949635435,21.64491827,134.29,134.23,5.72099516]
["bitfinex","SOLUSD",1725949636816,21.64491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949637018,21.64491827,134.29,134.23,5.72149309]
["bitfinex","SOLUSD",1725949637334,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949637629,44.05491827,134.29,134.23,5.72228024]
["bitfinex","SOLUSD",1725949637931,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949638125,44.05491827,134.29,134.23,5.72230882]
["bitfinex","SOLUSD",1725949638431,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949638631,44.05491827,134.29,134.23,5.7223408]
["bitfinex","SOLUSD",1725949638836,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949639009,44.05491827,134.29,134.23,5.72233807]
["bitfinex","SOLUSD",1725949639209,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949639441,44.05491827,134.29,134.23,5.72234019]
["bitfinex","SOLUSD",1725949639733,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949639933,44.05491827,134.29,134.23,5.72372396]
["bitfinex","SOLUSD",1725949640113,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949640315,44.05491827,134.29,134.23,5.72372184]
["bitfinex","SOLUSD",1725949640625,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949640807,44.05491827,134.29,134.23,5.72408339]
["bitfinex","SOLUSD",1725949641013,44.05491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949641224,21.64491827,134.29,134.23,5.72408339]
["bitfinex","SOLUSD",1725949641428,21.64491827,134.29,134.24,5.72408339]
["bitfinex","SOLUSD",1725949641644,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949641810,21.64491827,134.29,134.24,5.7228912]
["bitfinex","SOLUSD",1725949642015,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949642311,21.64491827,134.29,134.24,5.72266403]
["bitfinex","SOLUSD",1725949642529,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949642840,21.64491827,134.29,134.24,5.72322404]
["bitfinex","SOLUSD",1725949643023,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949643205,21.64491827,134.29,134.24,5.72307511]
["bitfinex","SOLUSD",1725949643411,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949643643,21.64491827,134.29,134.24,5.72347704]
["bitfinex","SOLUSD",1725949643827,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949654843,21.64491827,134.29,134.22,16.3807]
["bitfinex","SOLUSD",1725949663630,21.64491827,134.29,134.23,11.98076857]
["bitfinex","SOLUSD",1725949664038,22.41,134.32,134.23,11.98076857]
["bitfinex","SOLUSD",1725949664246,20.0,134.31,134.23,11.98076857]
["bitfinex","SOLUSD",1725949664748,42.41,134.31,134.23,11.98076857]
["bitfinex","SOLUSD",1725949672059,21.59509,134.3,134.21,18.55005857]
["bitfinex","SOLUSD",1725949672351,44.00509,134.3,134.21,11.98076857]
["bitfinex","SOLUSD",1725949672552,44.00509,134.3,134.19,27.81196857]
["bitfinex","SOLUSD",1725949672761,44.00509,134.3,134.2,20.0]
["bitfinex","SOLUSD",1725949673851,44.00509,134.3,134.21,11.98076857]
["bitfinex","SOLUSD",1725949678456,21.4696,134.3,134.23,11.98076857]
["bitfinex","SOLUSD",1725949682646,21.4696,134.3,134.2,68.11893754]
["bitfinex","SOLUSD",1725949682647,21.4696,134.3,134.21,11.98076857]
["bitfinex","SOLUSD",1725949687670,21.4696,134.3,134.21,10.55888676]
["bitfinex","SOLUSD",1725949689578,21.4696,134.3,134.23,11.98076857]
["bitfinex","SOLUSD",1725949691074,21.4696,134.3,134.25,11.98076857]
["bitfinex","SOLUSD",1725949692271,21.4696,134.3,134.24,45.0]
["bitfinex","SOLUSD",1725949692473,21.4696,134.3,134.23,11.98076857]
["bitfinex","SOLUSD",1725949692966,21.4696,134.3,134.24,0.12549]
["bitfinex","SOLUSD",1725949693173,21.4696,134.3,134.24,45.12549]
["bitfinex","SOLUSD",1725949693477,21.4696,134.3,134.25,11.98076857]
["bitfinex","SOLUSD",1725949693970,15.3342,134.3,134.25,11.98076857]
["bitfinex","SOLUSD",1725949695876,15.3342,134.3,134.26,0.12549]
["bitfinex","SOLUSD",1725949699356,6.3784,134.33,134.29,11.98076857]
["bitfinex","SOLUSD",1725949705075,22.0896,134.37,134.31,11.98076857]
["bitfinex","SOLUSD",1725949707995,22.0896,134.37,134.31,0.12549]
["bitfinex","SOLUSD",1725949708168,22.0896,134.37,134.29,17.69808017]
["bitfinex","SOLUSD",1725949708369,0.12549,134.36,134.28,5.7173116]
["bitfinex","SOLUSD",1725949708581,16.1196,134.35,134.26,11.98076857]
["bitfinex","SOLUSD",1725949708767,16.1196,134.35,134.27,5.72083918]
["bitfinex","SOLUSD",1725949708966,16.1196,134.35,134.26,11.98076857]
["bitfinex","SOLUSD",1725949708967,16.1196,134.35,134.28,5.72083918]
["bitfinex","SOLUSD",1725949709192,16.1196,134.35,134.27,5.72083918]
["bitfinex","SOLUSD",1725949709374,16.1196,134.35,134.28,5.72071513]
["bitfinex","SOLUSD",1725949709696,16.1196,134.35,134.27,5.72071513]
["bitfinex","SOLUSD",1725949709877,16.1196,134.35,134.28,5.72071513]
["bitfinex","SOLUSD",1725949710084,16.1196,134.35,134.27,0.12549]
["bitfinex","SOLUSD",1725949710278,16.1196,134.35,134.28,5.71967931]
["bitfinex","SOLUSD",1725949710485,16.1196,134.35,134.27,45.12549]
["bitfinex","SOLUSD",1725949710683,16.1196,134.35,134.28,5.72001504]
["bitfinex","SOLUSD",1725949710980,16.1196,134.35,134.27,45.12549]
["bitfinex","SOLUSD",1725949711169,16.1196,134.35,134.28,5.71976074]
["bitfinex","SOLUSD",1725949711374,16.1196,134.35,134.27,45.12549]
["bitfinex","SOLUSD",1725949711588,16.1196,134.35,134.28,5.71759968]
["bitfinex","SOLUSD",1725949711789,16.1196,134.35,134.28,5.71786858]
["bitfinex","SOLUSD",1725949714498,16.1196,134.35,134.27,45.12549]
["bitfinex","SOLUSD",1725949714804,16.1196,134.35,134.28,5.71705562]
["bitfinex","SOLUSD",1725949718193,16.1196,134.35,134.28,17.69782419]
["bitfinex","SOLUSD",1725949721381,16.1196,134.35,134.28,17.69764302]
["bitfinex","SOLUSD",1725949722290,16.1196,134.35,134.28,23.41457571]
["bitfinex","SOLUSD",1725949723096,16.1196,134.35,134.3,11.98076857]
["bitfinex","SOLUSD",1725949723397,16.1196,134.35,134.32,11.98076857]
["bitfinex","SOLUSD",1725949727798,6.1299,134.37,134.32,11.98076857]
["bitfinex","SOLUSD",1725949730289,15.5494,134.38,134.34,11.98076857]
["bitfinex","SOLUSD",1725949732091,15.5494,134.38,134.33,0.12549]
["bitfinex","SOLUSD",1725949732406,15.5494,134.38,134.33,45.12549]
["bitfinex","SOLUSD",1725949733900,15.5494,134.38,134.32,60.09970611]
["bitfinex","SOLUSD",1725949735900,15.5494,134.38,134.34,11.98076857]
["bitfinex","SOLUSD",1725949740199,15.7824,134.4,134.34,11.98076857]
["bitfinex","SOLUSD",1725949742616,15.7824,134.4,134.3,64.06223754]
["bitfinex","SOLUSD",1725949742838,15.7824,134.4,134.28,48.11893754]
["bitfinex","SOLUSD",1725949743118,6.4828,134.39,134.3,11.98076857]
["bitfinex","SOLUSD",1725949745710,6.4828,134.39,134.31,0.12549]
["bitfinex","SOLUSD",1725949745917,6.4828,134.39,134.31,45.12549]
["bitfinex","SOLUSD",1725949746424,6.4828,134.39,134.31,0.12549]
["bitfinex","SOLUSD",1725949747219,6.4828,134.39,134.32,11.98076857]
["bitfinex","SOLUSD",1725949751213,6.4828,134.39,134.3,11.98076857]
["bitfinex","SOLUSD",1725949751396,15.4513,134.38,134.28,48.11893754]
["bitfinex","SOLUSD",1725949751714,6.602,134.37,134.29,11.98076857]
["bitfinex","SOLUSD",1725949752294,6.602,134.37,134.31,11.98076857]
["bitfinex","SOLUSD",1725949766304,6.602,134.37,134.3,48.24442754]
["bitfinex","SOLUSD",1725949766624,6.602,134.37,134.31,45.0]
["bitfinex","SOLUSD",1725949766826,6.602,134.37,134.3,60.22519611]
["bitfinex","SOLUSD",1725949768330,6.602,134.37,134.3,48.24442754]
["bitfinex","SOLUSD",1725949768532,16.4565,134.36,134.28,48.11893754]
["bitfinex","SOLUSD",1725949768730,16.4565,134.36,134.29,20.0]
["bitfinex","SOLUSD",1725949771014,16.4565,134.36,134.28,12.10625857]
["bitfinex","SOLUSD",1725949771807,16.4565,134.36,134.28,11.98076857]
["bitfinex","SOLUSD",1725949772012,16.0806,134.34,134.24,48.11893754]
["bitfinex","SOLUSD",1725949772213,16.0806,134.34,134.24,60.09970611]
["bitfinex","SOLUSD",1725949773418,16.0806,134.34,134.26,60.09970611]
["bitfinex","SOLUSD",1725949774527,16.0806,134.34,134.28,11.98076857]
["bitfinex","SOLUSD",1725949774839,16.0806,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1725949778830,16.0806,134.34,134.28,11.98076857]
["bitfinex","SOLUSD",1725949781024,16.0806,134.34,134.28,0.12549]
["bitfinex","SOLUSD",1725949781217,16.0806,134.34,134.28,12.10625857]
["bitfinex","SOLUSD",1725949783117,16.0806,134.34,134.28,11.98076857]
["bitfinex","SOLUSD",1725949783440,16.0806,134.34,134.26,0.12549]
["bitfinex","SOLUSD",1725949783775,16.0806,134.34,134.26,45.12549]
["bitfinex","SOLUSD",1725949785469,6.3233,134.35,134.2,13.8207]
["bitfinex","SOLUSD",1725949785470,15.5308,134.32,134.21,16.0888]
["bitfinex","SOLUSD",1725949785657,6.3369,134.31,134.22,11.98076857]
["bitfinex","SOLUSD",1725949786027,16.5474,134.3,134.22,11.98076857]
["bitfinex","SOLUSD",1725949786848,16.5474,134.3,134.24,0.12549]
["bitfinex","SOLUSD",1725949790055,16.5474,134.3,134.23,65.0]
["bitfinex","SOLUSD",1725949796350,16.5474,134.3,134.22,12.10625857]
["bitfinex","SOLUSD",1725949797973,16.5474,134.3,134.23,5.72428185]
["bitfinex","SOLUSD",1725949798175,16.5474,134.3,134.22,12.10625857]
["bitfinex","SOLUSD",1725949803872,16.5474,134.3,134.21,0.12549]
["bitfinex","SOLUSD",1725949804064,6.2694,134.29,134.22,11.98076857]
["bitfinex","SOLUSD",1725949804573,22.39,134.33,134.2,11.98076857]
["bitfinex","SOLUSD",1725949804574,6.2694,134.27,134.2,11.98076857]
["bitfinex","SOLUSD",1725949804778,16.1974,134.26,134.18,19.76072665]
["bitfinex","SOLUSD",1725949804977,16.1974,134.26,134.02,7.81701296]
["bitfinex","SOLUSD",1725949804978,16.1974,134.24,134.17,11.98076857]
["bitfinex","SOLUSD",1725949807771,16.1974,134.24,134.19,11.98076857]
["bitfinex","SOLUSD",1725949809087,16.1974,134.24,134.21,11.98076857]
["bitfinex","SOLUSD",1725949809582,6.2694,134.25,134.23,11.98076857]
["bitfinex","SOLUSD",1725949810361,22.8865,134.28,134.23,11.98076857]
["bitfinex","SOLUSD",1725949810556,22.8865,134.28,134.25,11.98076857]
["bitfinex","SOLUSD",1725949812261,1.29621607,134.36,134.25,11.98076857]
["bitfinex","SOLUSD",1725949812262,16.3277,134.31,134.25,11.98076857]
["bitfinex","SOLUSD",1725949812982,16.3277,134.31,134.27,11.98076857]
["bitfinex","SOLUSD",1725949823269,16.3277,134.31,134.25,11.98076857]
["bitfinex","SOLUSD",1725949824486,6.246,134.3,134.18,64.54613754]
["bitfinex","SOLUSD",1725949824786,6.246,134.3,134.2,11.98076857]
["bitfinex","SOLUSD",1725949824787,16.496,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949824990,16.496,134.29,134.2,60.09970611]
["bitfinex","SOLUSD",1725949826168,16.496,134.29,134.22,11.98076857]
["bitfinex","SOLUSD",1725949827694,16.496,134.29,134.23,0.12549]
["bitfinex","SOLUSD",1725949827897,16.496,134.29,134.23,45.12549]
["bitfinex","SOLUSD",1725949828873,16.496,134.29,134.24,11.98076857]
["bitfinex","SOLUSD",1725949830501,16.496,134.29,134.22,11.98076857]
["bitfinex","SOLUSD",1725949831294,16.496,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949831496,16.496,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1725949831701,16.496,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949832687,16.496,134.29,134.22,11.98076857]
["bitfinex","SOLUSD",1725949833804,16.496,134.29,134.19,0.12549]
["bitfinex","SOLUSD",1725949833991,16.496,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1725949834395,38.886,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949834889,16.496,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949836103,16.496,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1725949838716,16.496,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949839018,6.2868,134.28,134.2,11.98076857]
["bitfinex","SOLUSD",1725949861238,6.2868,134.28,134.19,0.12549]
["bitfinex","SOLUSD",1725949861437,6.2868,134.28,134.19,65.12549]
["bitfinex","SOLUSD",1725949861629,6.2868,134.28,134.2,11.98076857]
["bitfinex","SOLUSD",1725949862933,6.2868,134.28,134.22,11.98076857]
["bitfinex","SOLUSD",1725949863138,16.496,134.29,134.22,11.98076857]
["bitfinex","SOLUSD",1725949864141,16.496,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1725949864317,16.496,134.29,134.21,45.12549]
["bitfinex","SOLUSD",1725949864513,16.496,134.29,134.2,12.10625857]
["bitfinex","SOLUSD",1725949865123,38.886,134.29,134.2,11.98076857]
["bitfinex","SOLUSD",1725949865326,38.886,134.29,134.19,35.4729]
["bitfinex","SOLUSD",1725949866045,0.12549,134.28,134.19,35.4729]
["bitfinex","SOLUSD",1725949867739,0.12549,134.28,134.19,20.0]
["bitfinex","SOLUSD",1725949867740,6.4863,134.27,134.19,20.0]
["bitfinex","SOLUSD",1725949868640,6.4863,134.27,134.18,0.12549]
["bitfinex","SOLUSD",1725949868833,6.4863,134.27,134.18,45.12549]
["bitfinex","SOLUSD",1725949869032,6.4863,134.27,134.18,0.12549]
["bitfinex","SOLUSD",1725949869237,6.4863,134.27,134.18,45.12549]
["bitfinex","SOLUSD",1725949872853,28.8763,134.27,134.18,45.12549]
["bitfinex","SOLUSD",1725949873035,15.3488,134.26,134.18,0.12549]
["bitfinex","SOLUSD",1725949873228,15.3488,134.26,134.16,16.1132]
["bitfinex","SOLUSD",1725949873229,37.7388,134.26,134.16,16.1132]
["bitfinex","SOLUSD",1725949873543,37.7388,134.26,134.15,11.98076857]
["bitfinex","SOLUSD",1725949874251,6.2045,134.25,134.15,11.98076857]
["bitfinex","SOLUSD",1725949874437,38.7968,134.24,134.12,77.93815796]
["bitfinex","SOLUSD",1725949874636,16.4068,134.21,134.12,27.42736857]
["bitfinex","SOLUSD",1725949874953,16.4068,134.21,134.12,75.54630611]
["bitfinex","SOLUSD",1725949875355,16.4068,134.21,134.14,11.98076857]
["bitfinex","SOLUSD",1725949877827,16.4068,134.21,134.13,0.12549]
["bitfinex","SOLUSD",1725949878028,16.4068,134.21,134.13,20.0]
["bitfinex","SOLUSD",1725949878335,16.4068,134.21,134.12,11.98076857]
["bitfinex","SOLUSD",1725949880930,16.4068,134.21,134.11,0.12549]
["bitfinex","SOLUSD",1725949881254,6.2306,134.2,134.11,11.98076857]
["bitfinex","SOLUSD",1725949881560,15.6027,134.19,134.11,11.98076857]
["bitfinex","SOLUSD",1725949881766,0.12549,134.18,134.11,11.98076857]
["bitfinex","SOLUSD",1725949882348,0.12549,134.18,134.09,11.98076857]
["bitfinex","SOLUSD",1725949882658,6.2286,134.17,134.09,11.98076857]
["bitfinex","SOLUSD",1725949882864,6.2286,134.17,134.06,48.11893754]
["bitfinex","SOLUSD",1725949883065,6.2286,134.17,134.08,12.10625857]
["bitfinex","SOLUSD",1725949883444,22.39,134.16,134.08,12.10625857]
["bitfinex","SOLUSD",1725949883635,6.2286,134.17,134.08,12.10625857]
["bitfinex","SOLUSD",1725949883838,15.5837,134.16,134.08,12.10625857]
["bitfinex","SOLUSD",1725949884259,37.9737,134.16,134.04,81.40404587]
["bitfinex","SOLUSD",1725949884465,37.9737,134.16,134.05,11.98076857]
["bitfinex","SOLUSD",1725949884466,67.51549,134.15,134.05,11.98076857]
["bitfinex","SOLUSD",1725949885767,45.12549,134.15,134.07,11.98076857]
["bitfinex","SOLUSD",1725949885959,0.12549,134.15,134.07,11.98076857]
["bitfinex","SOLUSD",1725949886167,0.0544417,134.15,134.07,11.98076857]
["bitfinex","SOLUSD",1725949886351,15.5837,134.16,134.07,11.98076857]
["bitfinex","SOLUSD",1725949887466,15.5837,134.16,134.08,0.12549]
["bitfinex","SOLUSD",1725949891766,15.5837,134.16,134.09,11.98076857]
["bitfinex","SOLUSD",1725949893677,15.5837,134.16,134.11,11.98076857]
["bitfinex","SOLUSD",1725949894758,39.83837286,134.19,134.15,11.98076857]
["bitfinex","SOLUSD",1725949894964,15.5772,134.19,134.15,11.98076857]
["bitfinex","SOLUSD",1725949897874,15.5772,134.19,134.13,11.98076857]
["bitfinex","SOLUSD",1725949900757,15.5772,134.19,134.1,48.11893754]
["bitfinex","SOLUSD",1725949901074,15.5772,134.19,134.14,11.98076857]
["bitfinex","SOLUSD",1725949902854,15.5772,134.19,134.12,11.98076857]
["bitfinex","SOLUSD",1725949903059,15.5772,134.19,134.13,20.0]
["bitfinex","SOLUSD",1725949903261,15.5772,134.19,134.12,11.98076857]
["bitfinex","SOLUSD",1725949906199,15.5772,134.19,134.11,20.0]
["bitfinex","SOLUSD",1725949906898,15.5772,134.19,134.12,0.12549]
["bitfinex","SOLUSD",1725949907279,15.5772,134.19,134.12,18.82368916]
["bitfinex","SOLUSD",1725949911400,15.5772,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725949918381,15.5772,134.19,134.14,5.71141744]
["bitfinex","SOLUSD",1725949918703,15.5772,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725949920703,15.5772,134.19,134.12,18.82368916]
["bitfinex","SOLUSD",1725949921589,15.5772,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725949923285,15.5772,134.19,134.12,18.82368916]
["bitfinex","SOLUSD",1725949924404,15.5772,134.19,134.11,20.0]
["bitfinex","SOLUSD",1725949924611,6.254,134.18,134.11,20.0]
["bitfinex","SOLUSD",1725949925396,15.7012,134.17,134.07,5.87584504]
["bitfinex","SOLUSD",1725949925790,15.7012,134.17,134.06,66.8171367]
["bitfinex","SOLUSD",1725949926199,15.7012,134.17,134.09,11.97110391]
["bitfinex","SOLUSD",1725949927298,6.4974,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725949934920,6.4974,134.16,134.06,48.11893754]
["bitfinex","SOLUSD",1725949935102,15.9292,134.15,134.07,77.09659391]
["bitfinex","SOLUSD",1725949935299,15.9292,134.15,134.07,32.09659391]
["bitfinex","SOLUSD",1725949935505,38.3192,134.15,134.07,11.97110391]
["bitfinex","SOLUSD",1725949935805,16.3332,134.13,134.07,11.97110391]
["bitfinex","SOLUSD",1725949935996,16.3332,134.13,134.05,11.97110391]
["bitfinex","SOLUSD",1725949936201,16.3332,134.13,134.06,20.0]
["bitfinex","SOLUSD",1725949936401,16.3332,134.13,134.05,11.97110391]
["bitfinex","SOLUSD",1725949942825,16.3332,134.13,134.07,11.97110391]
["bitfinex","SOLUSD",1725949943124,16.3332,134.13,134.09,11.97110391]
["bitfinex","SOLUSD",1725949944615,16.3332,134.13,134.11,11.97110391]
["bitfinex","SOLUSD",1725949950806,6.2348,134.14,134.11,11.97110391]
["bitfinex","SOLUSD",1725949952203,6.2348,134.14,134.1,0.12549]
["bitfinex","SOLUSD",1725949952527,6.2348,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725949953323,6.2348,134.14,134.11,11.97110391]
["bitfinex","SOLUSD",1725949956124,6.2348,134.14,134.08,20.12549]
["bitfinex","SOLUSD",1725949956125,6.2348,134.14,134.09,12.09659391]
["bitfinex","SOLUSD",1725949956423,6.2348,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725949957425,6.2348,134.14,134.07,31.97110391]
["bitfinex","SOLUSD",1725949957617,6.2348,134.14,134.07,20.0]
["bitfinex","SOLUSD",1725949957820,6.2348,134.14,134.06,11.97110391]
["bitfinex","SOLUSD",1725949957821,15.4482,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725949958812,15.4482,134.13,134.08,11.97110391]
["bitfinex","SOLUSD",1725949959226,15.4482,134.13,134.1,11.97110391]
["bitfinex","SOLUSD",1725949969521,6.2348,134.14,134.12,11.97110391]
["bitfinex","SOLUSD",1725949969725,15.3092,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725949970251,15.3092,134.16,134.14,11.97110391]
["bitfinex","SOLUSD",1725949977035,15.3092,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725949980635,15.3092,134.16,134.09,0.12549]
["bitfinex","SOLUSD",1725949980839,15.3092,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725949981744,15.3092,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725949985653,15.3092,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725949985952,15.3092,134.16,134.13,11.97110391]
["bitfinex","SOLUSD",1725949987141,15.3092,134.16,134.08,48.24442754]
["bitfinex","SOLUSD",1725949987343,15.3092,134.16,134.09,20.0]
["bitfinex","SOLUSD",1725949987528,15.3092,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725949988145,15.3092,134.16,134.09,20.0]
["bitfinex","SOLUSD",1725949988354,15.3092,134.16,134.07,20.12549]
["bitfinex","SOLUSD",1725949988648,15.3092,134.16,134.1,11.97110391]
["bitfinex","SOLUSD",1725949989039,15.3092,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725949995455,15.3092,134.16,134.14,11.97110391]
["bitfinex","SOLUSD",1725949997733,15.3092,134.16,134.09,0.12549]
["bitfinex","SOLUSD",1725949997734,15.3092,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725949999833,15.3092,134.16,134.14,11.97110391]
["bitfinex","SOLUSD",1725950004567,15.3092,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725950018570,22.0784,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950018776,22.0784,134.2,134.18,11.97110391]
["bitfinex","SOLUSD",1725950018977,15.5346,134.2,134.18,11.97110391]
["bitfinex","SOLUSD",1725950019383,15.5346,134.2,134.16,11.97110391]
["bitfinex","SOLUSD",1725950021073,15.5346,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950021376,15.5346,134.2,134.15,20.0]
["bitfinex","SOLUSD",1725950021777,6.0305,134.19,134.1,48.11893754]
["bitfinex","SOLUSD",1725950021952,6.0305,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950022271,6.0305,134.19,134.13,20.0]
["bitfinex","SOLUSD",1725950026765,6.0305,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950026968,28.4405,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950028276,15.9602,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950030883,15.9602,134.18,134.14,11.97110391]
["bitfinex","SOLUSD",1725950033266,15.9602,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950038086,15.9602,134.18,134.08,15.5841]
["bitfinex","SOLUSD",1725950038286,15.9602,134.18,134.09,45.12549]
["bitfinex","SOLUSD",1725950038592,22.41,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725950038890,15.9602,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950039190,15.9602,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950039587,15.9602,134.18,134.15,11.97110391]
["bitfinex","SOLUSD",1725950041787,15.9602,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950042197,15.9602,134.18,134.14,5.72267435]
["bitfinex","SOLUSD",1725950042378,15.9602,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950045493,15.9602,134.18,134.15,11.97110391]
["bitfinex","SOLUSD",1725950045677,15.9602,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950080085,15.9602,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950080281,15.9602,134.18,134.12,20.0]
["bitfinex","SOLUSD",1725950081104,38.3702,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950081297,38.3702,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950081298,6.5783,134.17,134.1,11.97110391]
["bitfinex","SOLUSD",1725950082384,15.8375,134.16,134.1,11.97110391]
["bitfinex","SOLUSD",1725950087917,15.8375,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725950088390,15.8375,134.16,134.14,11.97110391]
["bitfinex","SOLUSD",1725950088591,6.5783,134.17,134.14,11.97110391]
["bitfinex","SOLUSD",1725950090911,6.5783,134.17,134.12,11.97110391]
["bitfinex","SOLUSD",1725950101117,16.5799,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950101118,22.892,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950102322,22.892,134.2,134.16,11.97110391]
["bitfinex","SOLUSD",1725950106504,16.5799,134.2,134.17,5.71657026]
["bitfinex","SOLUSD",1725950106822,22.522,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950107927,22.522,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950108223,6.6313,134.2,134.17,5.72109338]
["bitfinex","SOLUSD",1725950108429,6.6313,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725950109815,22.41,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950110013,6.6313,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725950111406,29.0413,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725950127340,6.6313,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950127843,29.0413,134.2,134.13,11.97110391]
["bitfinex","SOLUSD",1725950132651,6.6313,134.2,134.13,11.97110391]
["bitfinex","SOLUSD",1725950134248,16.1605,134.21,134.15,11.97110391]
["bitfinex","SOLUSD",1725950135436,6.6161,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950137158,16.5949,134.24,134.19,11.97110391]
["bitfinex","SOLUSD",1725950138356,6.5324,134.27,134.21,11.97110391]
["bitfinex","SOLUSD",1725950139343,6.5324,134.27,134.19,11.97110391]
["bitfinex","SOLUSD",1725950142848,6.5324,134.27,134.21,11.97110391]
["bitfinex","SOLUSD",1725950144459,28.9424,134.27,134.18,35.4816]
["bitfinex","SOLUSD",1725950144637,28.9424,134.27,134.15,6.0499]
["bitfinex","SOLUSD",1725950144638,67.53549,134.26,134.15,6.0499]
["bitfinex","SOLUSD",1725950144843,67.53549,134.26,134.16,31.97110391]
["bitfinex","SOLUSD",1725950147554,67.53549,134.26,134.16,20.0]
["bitfinex","SOLUSD",1725950147752,67.53549,134.26,134.17,11.97110391]
["bitfinex","SOLUSD",1725950148848,45.12549,134.26,134.17,11.97110391]
["bitfinex","SOLUSD",1725950151462,28.9424,134.27,134.17,11.97110391]
["bitfinex","SOLUSD",1725950151771,6.5324,134.27,134.17,0.12549]
["bitfinex","SOLUSD",1725950151949,6.5324,134.27,134.19,11.97110391]
["bitfinex","SOLUSD",1725950152971,22.41,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950153854,22.41,134.26,134.17,0.12549]
["bitfinex","SOLUSD",1725950154051,6.5324,134.27,134.16,65.0]
["bitfinex","SOLUSD",1725950154052,39.14489,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950154448,39.14489,134.25,134.16,31.97110391]
["bitfinex","SOLUSD",1725950155058,28.4762,134.24,134.16,31.97110391]
["bitfinex","SOLUSD",1725950155970,28.4762,134.24,134.16,20.0]
["bitfinex","SOLUSD",1725950156543,28.4762,134.24,134.17,11.97110391]
["bitfinex","SOLUSD",1725950157449,6.0662,134.24,134.17,11.97110391]
["bitfinex","SOLUSD",1725950158249,28.4762,134.24,134.17,11.97110391]
["bitfinex","SOLUSD",1725950158456,6.0662,134.24,134.19,11.97110391]
["bitfinex","SOLUSD",1725950160582,6.0662,134.24,134.17,11.97110391]
["bitfinex","SOLUSD",1725950160864,6.0662,134.24,134.18,20.0]
["bitfinex","SOLUSD",1725950162580,28.4762,134.24,134.14,15.854]
["bitfinex","SOLUSD",1725950162750,37.73049,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950163677,15.806,134.19,134.1,23.14422518]
["bitfinex","SOLUSD",1725950163978,15.806,134.19,134.11,11.97110391]
["bitfinex","SOLUSD",1725950165046,15.806,134.19,134.12,20.0]
["bitfinex","SOLUSD",1725950165867,38.216,134.19,134.11,11.97110391]
["bitfinex","SOLUSD",1725950166267,0.12549,134.18,134.06,70.98493754]
["bitfinex","SOLUSD",1725950166460,28.5935,134.17,134.09,11.97110391]
["bitfinex","SOLUSD",1725950166667,15.1001,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950167053,15.1001,134.16,134.06,22.866]
["bitfinex","SOLUSD",1725950167383,15.1001,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725950168175,15.1001,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725950168352,21.7946,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950169556,21.7946,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725950172960,0.12549,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950177569,21.7946,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725950185288,0.12549,134.19,134.1,15.6607]
["bitfinex","SOLUSD",1725950185486,67.53549,134.19,134.1,15.6607]
["bitfinex","SOLUSD",1725950186488,45.12549,134.19,134.1,15.6607]
["bitfinex","SOLUSD",1725950186680,45.12549,134.19,134.11,11.97110391]
["bitfinex","SOLUSD",1725950188090,21.7946,134.2,134.11,11.97110391]
["bitfinex","SOLUSD",1725950188400,21.7946,134.2,134.13,11.97110391]
["bitfinex","SOLUSD",1725950193006,0.12549,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950193702,0.12549,134.22,134.11,0.12549]
["bitfinex","SOLUSD",1725950193907,0.12549,134.22,134.14,11.97110391]
["bitfinex","SOLUSD",1725950200215,7.36044252,134.23,134.14,11.97110391]
["bitfinex","SOLUSD",1725950200387,6.0629,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950205220,6.0629,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950206199,16.0301,134.24,134.18,11.97110391]
["bitfinex","SOLUSD",1725950206527,6.4126,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950209916,6.4126,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950213020,6.4126,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950213220,28.8226,134.26,134.19,20.0]
["bitfinex","SOLUSD",1725950215109,6.4126,134.26,134.19,20.0]
["bitfinex","SOLUSD",1725950216317,6.4126,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950221216,28.8226,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950221427,28.8226,134.26,134.19,20.0]
["bitfinex","SOLUSD",1725950221728,0.12549,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950221907,67.53549,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950223027,22.53549,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950223373,22.53549,134.25,134.16,0.12549]
["bitfinex","SOLUSD",1725950223525,22.53549,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950224021,0.12549,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950225829,28.8226,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950229740,16.1,134.24,134.18,11.97110391]
["bitfinex","SOLUSD",1725950232433,16.1,134.24,134.18,17.70141981]
["bitfinex","SOLUSD",1725950232643,16.1,134.24,134.18,11.97110391]
["bitfinex","SOLUSD",1725950232851,16.1,134.24,134.18,17.70141981]
["bitfinex","SOLUSD",1725950233040,16.1,134.24,134.2,11.97110391]
["bitfinex","SOLUSD",1725950234641,16.1,134.24,134.2,17.70141981]
["bitfinex","SOLUSD",1725950234831,16.1,134.24,134.2,11.97110391]
["bitfinex","SOLUSD",1725950235242,16.1,134.24,134.21,5.7303159]
["bitfinex","SOLUSD",1725950235432,6.4126,134.26,134.22,11.97110391]
["bitfinex","SOLUSD",1725950237335,6.4126,134.26,134.2,17.69657976]
["bitfinex","SOLUSD",1725950237638,6.4126,134.26,134.21,5.72547585]
["bitfinex","SOLUSD",1725950239242,6.4126,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950239433,6.4126,134.26,134.2,5.72547585]
["bitfinex","SOLUSD",1725950239636,6.4126,134.26,134.21,5.72547585]
["bitfinex","SOLUSD",1725950239929,6.4126,134.26,134.16,20.0]
["bitfinex","SOLUSD",1725950239930,28.8226,134.26,134.2,5.72547585]
["bitfinex","SOLUSD",1725950240138,28.8226,134.26,134.18,5.72547585]
["bitfinex","SOLUSD",1725950240441,28.8226,134.26,134.19,20.0]
["bitfinex","SOLUSD",1725950240625,0.12549,134.25,134.19,20.0]
["bitfinex","SOLUSD",1725950241025,0.12549,134.25,134.18,20.0]
["bitfinex","SOLUSD",1725950241245,0.12549,134.25,134.19,5.72789058]
["bitfinex","SOLUSD",1725950241431,0.12549,134.25,134.18,20.0]
["bitfinex","SOLUSD",1725950241635,0.12549,134.25,134.19,5.72769614]
["bitfinex","SOLUSD",1725950241832,0.12549,134.25,134.2,5.72682]
["bitfinex","SOLUSD",1725950242042,0.12549,134.25,134.18,20.0]
["bitfinex","SOLUSD",1725950242253,28.8226,134.26,134.19,17.69793435]
["bitfinex","SOLUSD",1725950242466,6.4126,134.26,134.2,5.72683044]
["bitfinex","SOLUSD",1725950242654,6.4126,134.26,134.21,5.72683044]
["bitfinex","SOLUSD",1725950242960,6.4126,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950243169,6.4126,134.26,134.2,5.7256097]
["bitfinex","SOLUSD",1725950243337,6.4126,134.26,134.21,5.7256097]
["bitfinex","SOLUSD",1725950243537,6.4126,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950243848,28.8226,134.26,134.2,5.72559851]
["bitfinex","SOLUSD",1725950244043,28.8226,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950244259,28.8226,134.26,134.2,5.72719065]
["bitfinex","SOLUSD",1725950244448,28.8226,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950244649,28.8226,134.26,134.2,5.72719277]
["bitfinex","SOLUSD",1725950244955,28.8226,134.26,134.21,5.72696159]
["bitfinex","SOLUSD",1725950245260,28.8226,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950245461,28.8226,134.26,134.2,5.72647179]
["bitfinex","SOLUSD",1725950245764,28.8226,134.26,134.21,5.72647179]
["bitfinex","SOLUSD",1725950246066,28.8226,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950247340,38.1026,134.25,134.15,21.295]
["bitfinex","SOLUSD",1725950247651,38.1026,134.25,134.17,11.97110391]
["bitfinex","SOLUSD",1725950249797,0.12549,134.24,134.12,6.6044]
["bitfinex","SOLUSD",1725950250065,38.25709,134.22,134.13,11.97110391]
["bitfinex","SOLUSD",1725950250252,6.0794,134.19,134.09,6.426]
["bitfinex","SOLUSD",1725950250572,15.7599,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950253853,15.7599,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950256674,15.7599,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950266073,15.7599,134.18,134.09,0.12549]
["bitfinex","SOLUSD",1725950266273,15.7599,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950268420,15.7599,134.18,134.09,45.12549]
["bitfinex","SOLUSD",1725950268565,15.7599,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950269475,15.7599,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950271287,38.1699,134.18,134.1,20.0]
["bitfinex","SOLUSD",1725950271587,6.3222,134.16,134.1,20.0]
["bitfinex","SOLUSD",1725950271888,6.3222,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950271889,16.4609,134.15,134.09,11.97110391]
["bitfinex","SOLUSD",1725950272212,16.4609,134.15,134.1,20.0]
["bitfinex","SOLUSD",1725950272390,16.4609,134.15,134.09,11.97110391]
["bitfinex","SOLUSD",1725950276829,16.4609,134.15,134.11,11.97110391]
["bitfinex","SOLUSD",1725950278113,16.4609,134.15,134.13,11.97110391]
["bitfinex","SOLUSD",1725950280719,16.4609,134.15,134.11,11.97110391]
["bitfinex","SOLUSD",1725950284017,6.3222,134.16,134.13,11.97110391]
["bitfinex","SOLUSD",1725950285091,16.442,134.19,134.13,11.97110391]
["bitfinex","SOLUSD",1725950288312,16.442,134.19,134.15,11.97110391]
["bitfinex","SOLUSD",1725950290819,16.442,134.19,134.12,0.12549]
["bitfinex","SOLUSD",1725950291009,16.442,134.19,134.15,11.97110391]
["bitfinex","SOLUSD",1725950303549,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950306343,16.442,134.19,134.15,5.73879121]
["bitfinex","SOLUSD",1725950306525,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950306720,16.442,134.19,134.15,5.73879121]
["bitfinex","SOLUSD",1725950306922,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950307240,16.442,134.19,134.15,5.7387906]
["bitfinex","SOLUSD",1725950307425,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950307626,16.442,134.19,134.15,5.7387906]
["bitfinex","SOLUSD",1725950307940,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950308134,16.442,134.19,134.15,5.73879121]
["bitfinex","SOLUSD",1725950308331,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950308526,16.442,134.19,134.15,5.7387906]
["bitfinex","SOLUSD",1725950308728,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950309042,16.442,134.19,134.15,5.7387906]
["bitfinex","SOLUSD",1725950309245,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950309434,16.442,134.19,134.15,5.73879121]
["bitfinex","SOLUSD",1725950309757,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950309925,16.442,134.19,134.15,5.73879121]
["bitfinex","SOLUSD",1725950310241,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950310536,16.442,134.19,134.15,5.73879121]
["bitfinex","SOLUSD",1725950310743,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950310929,16.442,134.19,134.15,5.73875819]
["bitfinex","SOLUSD",1725950311129,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950311533,16.442,134.19,134.15,5.73875819]
["bitfinex","SOLUSD",1725950311738,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950312128,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950312336,16.442,134.19,134.13,5.7393138]
["bitfinex","SOLUSD",1725950312646,16.442,134.19,134.14,5.7393138]
["bitfinex","SOLUSD",1725950312847,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950313044,16.442,134.19,134.13,5.73933533]
["bitfinex","SOLUSD",1725950313238,16.442,134.19,134.14,5.73933533]
["bitfinex","SOLUSD",1725950313450,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950313646,16.442,134.19,134.13,5.73943441]
["bitfinex","SOLUSD",1725950313834,16.442,134.19,134.14,5.73943441]
["bitfinex","SOLUSD",1725950314142,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950314347,16.442,134.19,134.13,5.73943564]
["bitfinex","SOLUSD",1725950314519,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950314520,16.442,134.19,134.14,5.73943564]
["bitfinex","SOLUSD",1725950314726,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950315035,16.442,134.19,134.13,5.73914437]
["bitfinex","SOLUSD",1725950315231,16.442,134.19,134.14,5.73914437]
["bitfinex","SOLUSD",1725950315532,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950315735,16.442,134.19,134.13,5.7391421]
["bitfinex","SOLUSD",1725950316035,16.442,134.19,134.14,5.7391421]
["bitfinex","SOLUSD",1725950316231,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950316431,16.442,134.19,134.13,5.73914235]
["bitfinex","SOLUSD",1725950316732,16.442,134.19,134.14,5.73914235]
["bitfinex","SOLUSD",1725950317048,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950317337,16.442,134.19,134.13,5.73914235]
["bitfinex","SOLUSD",1725950317545,16.442,134.19,134.14,5.73914235]
["bitfinex","SOLUSD",1725950317732,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950318143,16.442,134.19,134.13,5.7391766]
["bitfinex","SOLUSD",1725950318357,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950319246,38.852,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950319440,16.442,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950324433,16.442,134.19,134.12,39.43734366]
["bitfinex","SOLUSD",1725950325453,38.852,134.19,134.12,7.46623975]
["bitfinex","SOLUSD",1725950325651,6.5416,134.18,134.11,19.43734366]
["bitfinex","SOLUSD",1725950327948,6.5416,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950328140,6.5416,134.18,134.11,19.43749243]
["bitfinex","SOLUSD",1725950328534,6.5416,134.18,134.11,26.90388095]
["bitfinex","SOLUSD",1725950329235,6.5416,134.18,134.11,19.43749243]
["bitfinex","SOLUSD",1725950331258,6.5416,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950331451,6.5416,134.18,134.11,19.43749243]
["bitfinex","SOLUSD",1725950334656,6.5416,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950334837,6.5416,134.18,134.11,19.4374924]
["bitfinex","SOLUSD",1725950341864,6.5416,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950342846,16.442,134.19,134.15,11.97110391]
["bitfinex","SOLUSD",1725950345571,16.442,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725950349659,16.442,134.19,134.16,11.97110391]
["bitfinex","SOLUSD",1725950351274,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950355278,6.5549,134.21,134.14,11.97110391]
["bitfinex","SOLUSD",1725950366288,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950370476,6.5549,134.21,134.14,11.97110391]
["bitfinex","SOLUSD",1725950376199,6.5549,134.21,134.14,19.4359749]
["bitfinex","SOLUSD",1725950376899,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950378294,6.5549,134.21,134.17,5.73747282]
["bitfinex","SOLUSD",1725950378616,6.5549,134.21,134.18,5.73747282]
["bitfinex","SOLUSD",1725950378904,6.5549,134.21,134.19,5.73747282]
["bitfinex","SOLUSD",1725950379080,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950379279,6.5549,134.21,134.17,5.73748121]
["bitfinex","SOLUSD",1725950379492,6.5549,134.21,134.18,5.73748121]
["bitfinex","SOLUSD",1725950379802,6.5549,134.21,134.19,5.73748121]
["bitfinex","SOLUSD",1725950379986,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950380301,6.5549,134.21,134.17,5.73753699]
["bitfinex","SOLUSD",1725950380485,6.5549,134.21,134.18,5.73753699]
["bitfinex","SOLUSD",1725950380797,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950381016,6.5549,134.21,134.17,5.73756204]
["bitfinex","SOLUSD",1725950381178,6.5549,134.21,134.18,5.73756204]
["bitfinex","SOLUSD",1725950381379,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950381587,6.5549,134.21,134.17,5.73762555]
["bitfinex","SOLUSD",1725950381787,6.5549,134.21,134.18,5.73762555]
["bitfinex","SOLUSD",1725950381981,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950386190,6.5549,134.21,134.14,7.46426495]
["bitfinex","SOLUSD",1725950387381,6.5549,134.21,134.13,19.43536886]
["bitfinex","SOLUSD",1725950388006,6.5549,134.21,134.13,7.46426495]
["bitfinex","SOLUSD",1725950388209,6.5549,134.21,134.14,11.97110391]
["bitfinex","SOLUSD",1725950388538,6.5549,134.21,134.13,7.4644884]
["bitfinex","SOLUSD",1725950388676,6.5549,134.21,134.14,11.97110391]
["bitfinex","SOLUSD",1725950388883,6.5549,134.21,134.13,7.4644884]
["bitfinex","SOLUSD",1725950389209,6.5549,134.21,134.14,11.97110391]
["bitfinex","SOLUSD",1725950394225,6.5549,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950400715,6.5549,134.21,134.18,11.97110391]
["bitfinex","SOLUSD",1725950401923,6.5549,134.21,134.16,7.46290177]
["bitfinex","SOLUSD",1725950402234,6.5549,134.21,134.17,31.97110391]
["bitfinex","SOLUSD",1725950402431,6.5549,134.21,134.15,19.43400568]
["bitfinex","SOLUSD",1725950402727,6.5549,134.21,134.14,19.43400568]
["bitfinex","SOLUSD",1725950403430,38.19179,134.2,134.14,7.46290177]
["bitfinex","SOLUSD",1725950403616,67.41,134.19,134.12,7.46290177]
["bitfinex","SOLUSD",1725950403822,6.142,134.18,134.12,7.46290177]
["bitfinex","SOLUSD",1725950404342,6.142,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950404633,6.142,134.18,134.11,7.46583865]
["bitfinex","SOLUSD",1725950407940,6.142,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950408143,6.142,134.18,134.11,7.46602927]
["bitfinex","SOLUSD",1725950409222,6.142,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950409842,6.142,134.18,134.1,19.43713395]
["bitfinex","SOLUSD",1725950410545,16.583,134.17,134.1,19.43713395]
["bitfinex","SOLUSD",1725950413749,16.583,134.17,134.14,11.97110391]
["bitfinex","SOLUSD",1725950419154,16.583,134.17,134.16,11.97110391]
["bitfinex","SOLUSD",1725950423959,16.583,134.17,134.14,11.97110391]
["bitfinex","SOLUSD",1725950425255,16.583,134.17,134.09,48.11893754]
["bitfinex","SOLUSD",1725950425563,16.583,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725950432753,16.583,134.17,134.13,11.97110391]
["bitfinex","SOLUSD",1725950444566,16.583,134.17,134.08,48.11893754]
["bitfinex","SOLUSD",1725950444748,16.583,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725950444950,16.583,134.17,134.12,20.0]
["bitfinex","SOLUSD",1725950453189,16.583,134.17,134.07,0.12549]
["bitfinex","SOLUSD",1725950453479,16.583,134.17,134.1,11.97110391]
["bitfinex","SOLUSD",1725950455382,16.583,134.17,134.12,11.97110391]
["bitfinex","SOLUSD",1725950462583,16.583,134.17,134.14,11.97110391]
["bitfinex","SOLUSD",1725950462884,6.142,134.18,134.16,11.97110391]
["bitfinex","SOLUSD",1725950467780,16.2632,134.2,134.16,11.97110391]
["bitfinex","SOLUSD",1725950467985,6.461,134.22,134.18,11.97110391]
["bitfinex","SOLUSD",1725950469076,6.461,134.22,134.12,8.5060312]
["bitfinex","SOLUSD",1725950469077,6.461,134.22,134.12,48.11893754]
["bitfinex","SOLUSD",1725950469281,16.4475,134.21,134.13,31.97110391]
["bitfinex","SOLUSD",1725950469783,38.8575,134.21,134.13,31.97110391]
["bitfinex","SOLUSD",1725950473803,38.8575,134.21,134.14,6.57882193]
["bitfinex","SOLUSD",1725950474388,38.8575,134.21,134.15,6.57882193]
["bitfinex","SOLUSD",1725950474588,38.8575,134.21,134.13,31.97110391]
["bitfinex","SOLUSD",1725950474793,38.8575,134.21,134.14,6.57881981]
["bitfinex","SOLUSD",1725950475101,38.8575,134.21,134.15,6.57881981]
["bitfinex","SOLUSD",1725950475414,38.8575,134.21,134.13,31.97110391]
["bitfinex","SOLUSD",1725950475602,38.8575,134.21,134.14,6.57875502]
["bitfinex","SOLUSD",1725950475805,38.8575,134.21,134.15,6.57875502]
["bitfinex","SOLUSD",1725950476010,38.8575,134.21,134.13,31.97110391]
["bitfinex","SOLUSD",1725950476197,38.8575,134.21,134.14,6.57875502]
["bitfinex","SOLUSD",1725950476397,38.8575,134.21,134.13,31.97110391]
["bitfinex","SOLUSD",1725950476791,38.8575,134.21,134.15,6.57882056]
["bitfinex","SOLUSD",1725950479105,38.8575,134.21,134.15,18.54992447]
["bitfinex","SOLUSD",1725950479106,16.4475,134.21,134.15,18.54992447]
["bitfinex","SOLUSD",1725950479614,16.4475,134.21,134.17,11.97110391]
["bitfinex","SOLUSD",1725950479911,16.1449,134.24,134.19,11.97110391]
["bitfinex","SOLUSD",1725950480110,6.1645,134.26,134.21,11.97110391]
["bitfinex","SOLUSD",1725950483098,16.1449,134.28,134.23,11.97110391]
["bitfinex","SOLUSD",1725950486794,38.5549,134.28,134.19,11.97110391]
["bitfinex","SOLUSD",1725950487017,0.12549,134.27,134.15,15.7052]
["bitfinex","SOLUSD",1725950487215,0.12549,134.27,134.17,11.97110391]
["bitfinex","SOLUSD",1725950487216,22.41,134.26,134.17,11.97110391]
["bitfinex","SOLUSD",1725950487517,6.1594,134.24,134.15,27.67630391]
["bitfinex","SOLUSD",1725950488019,6.1594,134.24,134.17,11.97110391]
["bitfinex","SOLUSD",1725950492018,15.9301,134.23,134.14,6.4335]
["bitfinex","SOLUSD",1725950492223,15.9301,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950492918,15.9301,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950494121,15.9301,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950496715,38.3401,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950499808,15.9301,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950500618,38.3401,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950501220,15.9301,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950503421,15.9301,134.23,134.15,0.12549]
["bitfinex","SOLUSD",1725950503608,15.9301,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950504223,15.9301,134.23,134.17,17.72091454]
["bitfinex","SOLUSD",1725950504424,15.9301,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950504818,15.9301,134.23,134.17,17.72091454]
["bitfinex","SOLUSD",1725950505018,15.9301,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950505425,15.9301,134.23,134.17,17.72091454]
["bitfinex","SOLUSD",1725950505728,15.9301,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950506126,15.9301,134.23,134.17,17.72091454]
["bitfinex","SOLUSD",1725950506425,15.9301,134.23,134.15,17.72091454]
["bitfinex","SOLUSD",1725950506729,15.9301,134.23,134.16,25.74981063]
["bitfinex","SOLUSD",1725950507232,15.9301,134.23,134.17,5.74981063]
["bitfinex","SOLUSD",1725950507537,15.9301,134.23,134.17,5.75005306]
["bitfinex","SOLUSD",1725950508024,15.9301,134.23,134.16,25.75005306]
["bitfinex","SOLUSD",1725950508207,15.9301,134.23,134.16,20.0]
["bitfinex","SOLUSD",1725950509007,15.9301,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950509205,15.9301,134.23,134.16,5.75016708]
["bitfinex","SOLUSD",1725950509406,15.9301,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950509627,15.9301,134.23,134.16,5.75016647]
["bitfinex","SOLUSD",1725950509808,15.9301,134.23,134.16,5.75029879]
["bitfinex","SOLUSD",1725950510016,38.3401,134.23,134.16,5.75029879]
["bitfinex","SOLUSD",1725950510737,38.3401,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950510909,38.3401,134.23,134.16,5.75029879]
["bitfinex","SOLUSD",1725950511310,37.7697,134.19,134.16,5.75029879]
["bitfinex","SOLUSD",1725950511535,37.7697,134.19,134.12,5.75029879]
["bitfinex","SOLUSD",1725950511711,37.7697,134.19,134.08,21.4004]
["bitfinex","SOLUSD",1725950511712,28.46,134.18,134.13,5.75029879]
["bitfinex","SOLUSD",1725950512017,28.46,134.18,134.11,5.75029879]
["bitfinex","SOLUSD",1725950512221,28.46,134.18,134.12,5.75029879]
["bitfinex","SOLUSD",1725950512535,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950512839,28.46,134.18,134.11,5.75257005]
["bitfinex","SOLUSD",1725950513127,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950513334,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950513514,28.46,134.18,134.11,5.75257005]
["bitfinex","SOLUSD",1725950514136,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950514329,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950514512,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950514841,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950515045,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950515336,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950515520,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950515718,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950515917,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950516140,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950516324,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950516521,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950516716,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950516934,28.46,134.18,134.1,17.72367396]
["bitfinex","SOLUSD",1725950517117,28.46,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725950520537,28.46,134.18,134.08,5.75256469]
["bitfinex","SOLUSD",1725950520538,16.5224,134.16,134.08,5.75256469]
["bitfinex","SOLUSD",1725950520724,6.2277,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725950521418,16.0881,134.13,134.07,11.97110391]
["bitfinex","SOLUSD",1725950521741,0.12549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950522040,67.53549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950523220,67.41,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725950523544,22.41,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725950525641,38.4981,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950530947,38.4981,134.13,134.03,5.75426665]
["bitfinex","SOLUSD",1725950531248,38.4981,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950532948,6.3638,134.1,134.04,20.0]
["bitfinex","SOLUSD",1725950533249,6.3638,134.1,134.02,0.12549]
["bitfinex","SOLUSD",1725950533250,6.3638,134.1,134.03,11.97110391]
["bitfinex","SOLUSD",1725950533539,6.3638,134.1,134.04,20.0]
["bitfinex","SOLUSD",1725950534047,6.3638,134.1,134.04,31.97110391]
["bitfinex","SOLUSD",1725950534247,6.3638,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725950541437,28.7738,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725950541643,15.534,134.09,134.04,11.97110391]
["bitfinex","SOLUSD",1725950541843,15.534,134.09,133.99,6.58512202]
["bitfinex","SOLUSD",1725950541844,37.944,134.09,133.99,6.58512202]
["bitfinex","SOLUSD",1725950542045,37.944,134.09,134.01,11.97110391]
["bitfinex","SOLUSD",1725950546467,37.944,134.09,134.02,11.97110391]
["bitfinex","SOLUSD",1725950547651,28.98389,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725950550083,28.98389,134.08,133.99,0.8304633]
["bitfinex","SOLUSD",1725950550380,28.8584,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725950550543,6.4484,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725950550947,28.8584,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725950551975,22.41,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725950552155,22.41,134.06,133.99,12.80156721]
["bitfinex","SOLUSD",1725950555662,22.41,134.06,133.99,18.55782015]
["bitfinex","SOLUSD",1725950555852,22.41,134.06,134.01,11.97110391]
["bitfinex","SOLUSD",1725950556051,38.17289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950556968,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950557169,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950557375,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950557669,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950557872,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950558082,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950558379,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950558677,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950558974,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950559175,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950559380,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950559564,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950559757,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950560078,15.76289,134.07,134.01,17.72735685]
["bitfinex","SOLUSD",1725950560275,15.76289,134.07,134.02,5.75625294]
["bitfinex","SOLUSD",1725950561152,15.76289,134.07,134.02,5.75614568]
["bitfinex","SOLUSD",1725950563166,15.76289,134.07,134.03,5.75586109]
["bitfinex","SOLUSD",1725950563360,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950563562,15.76289,134.07,134.02,5.75585518]
["bitfinex","SOLUSD",1725950563764,15.76289,134.07,134.03,5.75585518]
["bitfinex","SOLUSD",1725950563964,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950564281,15.76289,134.07,134.02,5.75584781]
["bitfinex","SOLUSD",1725950564489,15.76289,134.07,134.03,5.75588034]
["bitfinex","SOLUSD",1725950564666,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950564869,15.76289,134.07,134.02,5.75587973]
["bitfinex","SOLUSD",1725950565076,15.76289,134.07,134.03,5.75587973]
["bitfinex","SOLUSD",1725950565279,15.76289,134.07,134.04,5.75587973]
["bitfinex","SOLUSD",1725950565462,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950565662,15.76289,134.07,134.02,5.75587911]
["bitfinex","SOLUSD",1725950565862,15.76289,134.07,134.03,5.75587911]
["bitfinex","SOLUSD",1725950566174,15.76289,134.07,134.04,5.75587911]
["bitfinex","SOLUSD",1725950566358,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950566554,15.76289,134.07,134.02,5.75587916]
["bitfinex","SOLUSD",1725950566778,15.76289,134.07,134.03,5.75587916]
["bitfinex","SOLUSD",1725950566996,15.76289,134.07,134.04,5.75587916]
["bitfinex","SOLUSD",1725950567160,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950567359,15.76289,134.07,134.02,5.75588101]
["bitfinex","SOLUSD",1725950567562,15.76289,134.07,134.03,5.75588101]
["bitfinex","SOLUSD",1725950567785,15.76289,134.07,134.04,5.75588101]
["bitfinex","SOLUSD",1725950567987,15.76289,134.07,134.01,11.97110391]
["bitfinex","SOLUSD",1725950568276,15.76289,134.07,133.99,0.8304633]
["bitfinex","SOLUSD",1725950568277,15.6374,134.07,134.03,11.97110391]
["bitfinex","SOLUSD",1725950568475,15.6374,134.07,134.05,11.97110391]
["bitfinex","SOLUSD",1725950570668,15.6374,134.07,134.03,11.97110391]
["bitfinex","SOLUSD",1725950573987,15.6374,134.07,134.05,11.97110391]
["bitfinex","SOLUSD",1725950574364,15.7048,134.1,134.05,11.97110391]
["bitfinex","SOLUSD",1725950580801,15.7048,134.1,134.07,11.97110391]
["bitfinex","SOLUSD",1725950581094,6.3949,134.11,134.07,11.97110391]
["bitfinex","SOLUSD",1725950586292,6.3949,134.11,134.05,11.97110391]
["bitfinex","SOLUSD",1725950589191,16.337,134.13,134.07,11.97110391]
["bitfinex","SOLUSD",1725950589399,16.337,134.13,134.09,11.97110391]
["bitfinex","SOLUSD",1725950597808,28.7454,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950599393,63.53663555,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950599706,63.53663555,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725950599883,62.23859742,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725950600199,39.81859742,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725950600991,62.23859742,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725950601907,39.81859742,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725950602283,24.12389742,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725950602488,22.42,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725950604797,22.42,134.17,134.09,21.58922653]
["bitfinex","SOLUSD",1725950605101,22.42,134.15,134.07,11.97110391]
["bitfinex","SOLUSD",1725950605307,22.42,134.15,134.08,20.0]
["bitfinex","SOLUSD",1725950606409,22.42,134.15,134.07,26.58092653]
["bitfinex","SOLUSD",1725950606592,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950606796,22.42,134.15,134.07,38.55203044]
["bitfinex","SOLUSD",1725950607013,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950607309,22.42,134.15,134.07,38.55203044]
["bitfinex","SOLUSD",1725950607621,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950607792,22.42,134.15,134.07,38.55203044]
["bitfinex","SOLUSD",1725950607991,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950608207,22.42,134.15,134.07,38.55203044]
["bitfinex","SOLUSD",1725950608411,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950608617,22.42,134.15,134.07,38.55203044]
["bitfinex","SOLUSD",1725950608817,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950609588,22.42,134.15,134.07,38.55285702]
["bitfinex","SOLUSD",1725950609793,22.42,134.15,134.07,31.97110391]
["bitfinex","SOLUSD",1725950610117,22.42,134.15,134.07,38.55285702]
["bitfinex","SOLUSD",1725950610410,22.42,134.15,134.08,6.58175311]
["bitfinex","SOLUSD",1725950610987,0.12549,134.14,134.08,6.58175311]
["bitfinex","SOLUSD",1725950612293,0.12549,134.14,134.07,31.97110391]
["bitfinex","SOLUSD",1725950612697,0.12549,134.14,134.08,6.58163107]
["bitfinex","SOLUSD",1725950613320,0.12549,134.14,134.09,6.58163107]
["bitfinex","SOLUSD",1725950613617,0.12549,134.14,134.08,6.58163107]
["bitfinex","SOLUSD",1725950613799,0.12549,134.14,134.09,6.58163107]
["bitfinex","SOLUSD",1725950614000,0.12549,134.14,134.08,6.58163107]
["bitfinex","SOLUSD",1725950614220,0.12549,134.14,134.09,6.58163107]
["bitfinex","SOLUSD",1725950614424,0.12549,134.14,134.08,6.58163107]
["bitfinex","SOLUSD",1725950614717,0.12549,134.14,134.09,6.58163107]
["bitfinex","SOLUSD",1725950614908,0.12549,134.14,134.07,31.97110391]
["bitfinex","SOLUSD",1725950614909,0.12549,134.14,134.08,6.58163107]
["bitfinex","SOLUSD",1725950615099,0.12549,134.14,134.09,6.58163107]
["bitfinex","SOLUSD",1725950615416,0.12549,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950615596,0.12549,134.14,134.09,18.55273498]
["bitfinex","SOLUSD",1725950615799,0.12549,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950616102,0.12549,134.14,134.09,18.55273498]
["bitfinex","SOLUSD",1725950616287,0.12549,134.14,134.09,18.55253038]
["bitfinex","SOLUSD",1725950616490,0.12549,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950617114,0.12549,134.15,134.1,6.5813858]
["bitfinex","SOLUSD",1725950618422,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950619399,82.4733,134.16,134.1,6.58142496]
["bitfinex","SOLUSD",1725950620210,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950620519,82.4733,134.16,134.1,6.58109882]
["bitfinex","SOLUSD",1725950620820,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950621020,82.4733,134.16,134.1,6.58105891]
["bitfinex","SOLUSD",1725950621238,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950621402,82.4733,134.16,134.1,6.58109958]
["bitfinex","SOLUSD",1725950621721,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950630627,82.4733,134.16,134.07,20.0]
["bitfinex","SOLUSD",1725950630809,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950636537,82.4733,134.16,134.06,20.0]
["bitfinex","SOLUSD",1725950636538,0.12549,134.15,134.06,20.0]
["bitfinex","SOLUSD",1725950636708,0.12549,134.15,134.07,11.97110391]
["bitfinex","SOLUSD",1725950637814,82.4733,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950638934,6.1859,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950639112,28.6059,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725950639314,0.12549,134.12,134.01,22.338]
["bitfinex","SOLUSD",1725950639525,0.12549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950639729,0.12549,134.12,134.05,20.0]
["bitfinex","SOLUSD",1725950645438,0.12549,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725950650349,15.3936,134.13,134.08,11.97110391]
["bitfinex","SOLUSD",1725950652451,37.8136,134.13,134.08,11.97110391]
["bitfinex","SOLUSD",1725950657229,37.8136,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950657430,0.12549,134.12,134.05,20.0]
["bitfinex","SOLUSD",1725950657649,0.12549,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725950657650,67.54549,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725950658853,16.1446,134.09,134.02,20.0]
["bitfinex","SOLUSD",1725950659054,16.1446,134.09,134.03,11.97110391]
["bitfinex","SOLUSD",1725950659231,16.1446,134.09,134.04,20.0]
["bitfinex","SOLUSD",1725950660325,16.1446,134.09,134.04,31.97110391]
["bitfinex","SOLUSD",1725950663058,16.1446,134.09,134.04,11.97110391]
["bitfinex","SOLUSD",1725950666857,38.5646,134.09,134.04,11.97110391]
["bitfinex","SOLUSD",1725950668536,16.1446,134.09,134.04,11.97110391]
["bitfinex","SOLUSD",1725950669061,16.1446,134.09,134.06,11.97110391]
["bitfinex","SOLUSD",1725950670051,6.0613,134.11,134.06,11.97110391]
["bitfinex","SOLUSD",1725950670747,6.0613,134.11,134.08,11.97110391]
["bitfinex","SOLUSD",1725950671146,38.9848,134.12,134.08,11.97110391]
["bitfinex","SOLUSD",1725950672440,16.5648,134.12,134.08,11.97110391]
["bitfinex","SOLUSD",1725950680876,16.5648,134.12,134.03,0.12549]
["bitfinex","SOLUSD",1725950681174,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950681956,16.5648,134.12,134.08,6.58261832]
["bitfinex","SOLUSD",1725950682188,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950682355,16.5648,134.12,134.08,6.58261832]
["bitfinex","SOLUSD",1725950682555,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950682758,16.5648,134.12,134.03,65.12549]
["bitfinex","SOLUSD",1725950682978,16.5648,134.12,134.08,6.58261832]
["bitfinex","SOLUSD",1725950683172,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950683363,16.5648,134.12,134.08,6.58261832]
["bitfinex","SOLUSD",1725950683564,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950683767,16.5648,134.12,134.08,6.58261832]
["bitfinex","SOLUSD",1725950683956,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950684157,16.5648,134.12,134.08,6.58261757]
["bitfinex","SOLUSD",1725950684459,16.5648,134.12,134.09,6.58261757]
["bitfinex","SOLUSD",1725950684660,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950684866,16.5648,134.12,134.08,6.58261787]
["bitfinex","SOLUSD",1725950685079,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950685275,16.5648,134.12,134.08,6.58267898]
["bitfinex","SOLUSD",1725950685476,16.5648,134.12,134.09,6.58267898]
["bitfinex","SOLUSD",1725950685779,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950686179,16.5648,134.12,134.08,6.58268857]
["bitfinex","SOLUSD",1725950686860,16.5648,134.12,134.09,6.58268782]
["bitfinex","SOLUSD",1725950687055,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950687255,16.5648,134.12,134.08,6.58264789]
["bitfinex","SOLUSD",1725950687455,16.5648,134.12,134.09,6.58264789]
["bitfinex","SOLUSD",1725950687658,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950687971,16.5648,134.12,134.08,6.58264789]
["bitfinex","SOLUSD",1725950688167,16.5648,134.12,134.09,6.58264789]
["bitfinex","SOLUSD",1725950688355,16.5648,134.12,134.1,5.75424406]
["bitfinex","SOLUSD",1725950688557,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950688880,16.5648,134.12,134.08,12.33696453]
["bitfinex","SOLUSD",1725950689178,16.5648,134.12,134.09,5.75427596]
["bitfinex","SOLUSD",1725950689380,16.5648,134.12,134.1,5.75427596]
["bitfinex","SOLUSD",1725950689583,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950689774,16.5648,134.12,134.08,5.7542778]
["bitfinex","SOLUSD",1725950690079,16.5648,134.12,134.09,5.7542778]
["bitfinex","SOLUSD",1725950690283,16.5648,134.12,134.1,5.7542778]
["bitfinex","SOLUSD",1725950690457,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950690659,16.5648,134.12,134.08,5.75427741]
["bitfinex","SOLUSD",1725950690868,16.5648,134.12,134.09,5.75427741]
["bitfinex","SOLUSD",1725950691181,16.5648,134.12,134.1,5.75427741]
["bitfinex","SOLUSD",1725950691357,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950691552,16.5648,134.12,134.08,5.75424903]
["bitfinex","SOLUSD",1725950691770,16.5648,134.12,134.09,5.75424903]
["bitfinex","SOLUSD",1725950691976,16.5648,134.12,134.1,5.75424903]
["bitfinex","SOLUSD",1725950692183,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950692480,16.5648,134.12,134.08,5.7542731]
["bitfinex","SOLUSD",1725950692686,16.5648,134.12,134.09,5.75427303]
["bitfinex","SOLUSD",1725950692864,16.5648,134.12,134.1,5.75427303]
["bitfinex","SOLUSD",1725950693058,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950694685,22.42,134.11,134.07,11.97110391]
["bitfinex","SOLUSD",1725950694978,16.5648,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725950701092,6.1446,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725950701266,6.1446,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950701665,28.5646,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725950706063,15.895,134.15,134.09,11.97110391]
["bitfinex","SOLUSD",1725950706683,43.9265927,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725950712191,29.0033,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725950712788,1.29735725,134.21,134.15,11.97110391]
["bitfinex","SOLUSD",1725950713370,1.29735725,134.21,134.1,21.6893]
["bitfinex","SOLUSD",1725950713371,67.10422776,134.22,134.13,11.97110391]
["bitfinex","SOLUSD",1725950713578,68.40135807,134.22,134.13,11.97110391]
["bitfinex","SOLUSD",1725950713786,22.42,134.21,134.1,21.6893]
["bitfinex","SOLUSD",1725950713968,22.54549,134.17,134.09,11.97110391]
["bitfinex","SOLUSD",1725950714172,22.54549,134.17,134.07,22.3903]
["bitfinex","SOLUSD",1725950714378,0.12549,134.14,134.07,34.36140391]
["bitfinex","SOLUSD",1725950722783,0.12549,134.14,134.07,16.111]
["bitfinex","SOLUSD",1725950722977,0.12549,134.14,134.06,11.97110391]
["bitfinex","SOLUSD",1725950722978,22.42,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950729686,22.42,134.13,134.04,16.3358]
["bitfinex","SOLUSD",1725950730008,22.42,134.13,134.05,31.97110391]
["bitfinex","SOLUSD",1725950732196,51.49309,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725950732414,6.49309,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725950740085,28.91309,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725950740283,28.91309,134.14,134.05,20.0]
["bitfinex","SOLUSD",1725950740284,28.91309,134.14,134.05,31.97110391]
["bitfinex","SOLUSD",1725950741586,28.91309,134.14,134.04,16.3358]
["bitfinex","SOLUSD",1725950741587,0.12549,134.12,134.04,16.3358]
["bitfinex","SOLUSD",1725950741992,0.12549,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725950743307,45.12549,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725950746389,67.54549,134.12,134.04,16.3358]
["bitfinex","SOLUSD",1725950746608,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950749710,15.7454,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950753216,15.7454,134.13,134.07,5.75484776]
["bitfinex","SOLUSD",1725950753427,15.7454,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950753716,0.12549,134.12,134.07,5.75484772]
["bitfinex","SOLUSD",1725950753899,45.12549,134.12,134.04,18.55451297]
["bitfinex","SOLUSD",1725950754100,45.12549,134.12,134.05,12.33825586]
["bitfinex","SOLUSD",1725950754321,45.12549,134.12,134.06,12.33825586]
["bitfinex","SOLUSD",1725950754506,67.54549,134.12,134.07,5.7548468]
["bitfinex","SOLUSD",1725950754812,67.54549,134.12,134.05,6.58340906]
["bitfinex","SOLUSD",1725950755024,67.54549,134.12,134.06,5.75483868]
["bitfinex","SOLUSD",1725950755217,67.54549,134.12,134.06,12.33824041]
["bitfinex","SOLUSD",1725950755518,67.54549,134.12,134.07,5.75483868]
["bitfinex","SOLUSD",1725950755729,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950755730,67.54549,134.12,134.05,6.58335952]
["bitfinex","SOLUSD",1725950755933,67.54549,134.12,134.06,12.3381685]
["bitfinex","SOLUSD",1725950756227,67.54549,134.12,134.07,5.75480898]
["bitfinex","SOLUSD",1725950756515,67.54549,134.12,134.05,6.58336836]
["bitfinex","SOLUSD",1725950756720,67.54549,134.12,134.06,12.33817734]
["bitfinex","SOLUSD",1725950756902,67.54549,134.12,134.07,5.75480898]
["bitfinex","SOLUSD",1725950757101,67.54549,134.12,134.08,5.75480898]
["bitfinex","SOLUSD",1725950757321,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950757517,67.54549,134.12,134.05,5.75471143]
["bitfinex","SOLUSD",1725950757707,67.54549,134.12,134.06,5.75471143]
["bitfinex","SOLUSD",1725950757907,67.54549,134.12,134.07,5.75471143]
["bitfinex","SOLUSD",1725950758123,67.54549,134.12,134.08,5.75471143]
["bitfinex","SOLUSD",1725950758426,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950758726,67.54549,134.12,134.05,5.75471143]
["bitfinex","SOLUSD",1725950758924,67.54549,134.12,134.06,5.75471143]
["bitfinex","SOLUSD",1725950759102,67.54549,134.12,134.07,5.75471143]
["bitfinex","SOLUSD",1725950759421,67.54549,134.12,134.08,5.75471143]
["bitfinex","SOLUSD",1725950759614,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950759803,67.54549,134.12,134.05,5.75475523]
["bitfinex","SOLUSD",1725950760009,67.54549,134.12,134.06,5.75475523]
["bitfinex","SOLUSD",1725950760321,67.54549,134.12,134.07,5.75475523]
["bitfinex","SOLUSD",1725950760620,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950760621,67.54549,134.12,134.08,5.75475523]
["bitfinex","SOLUSD",1725950760815,67.54549,134.12,134.09,5.75471964]
["bitfinex","SOLUSD",1725950761021,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950761204,67.54549,134.12,134.05,5.75485462]
["bitfinex","SOLUSD",1725950761616,67.54549,134.12,134.06,5.75485462]
["bitfinex","SOLUSD",1725950761811,67.54549,134.12,134.04,11.97110391]
["bitfinex","SOLUSD",1725950763701,39.46262472,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950763895,15.7454,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950764139,15.7454,134.13,134.08,11.97110391]
["bitfinex","SOLUSD",1725950766413,15.7454,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950767003,0.12549,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725950771249,15.7454,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950772832,38.1654,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725950773040,38.1654,134.13,134.05,16.5666]
["bitfinex","SOLUSD",1725950773225,38.1654,134.13,134.05,28.53770391]
["bitfinex","SOLUSD",1725950777322,45.0,134.12,134.05,28.53770391]
["bitfinex","SOLUSD",1725950777539,45.12549,134.12,134.05,28.53770391]
["bitfinex","SOLUSD",1725950777748,0.12549,134.12,134.05,28.53770391]
["bitfinex","SOLUSD",1725950777946,15.7454,134.13,134.07,11.97110391]
["bitfinex","SOLUSD",1725950785261,37.6007,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950786937,0.12549,134.15,134.09,11.97110391]
["bitfinex","SOLUSD",1725950791040,6.617,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725950791562,1.29660632,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950791759,41.69362544,134.19,134.15,11.97110391]
["bitfinex","SOLUSD",1725950793454,15.0516,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950793637,15.0516,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950795550,15.0516,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950795943,0.12549,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950796264,0.12549,134.22,134.14,16.1467]
["bitfinex","SOLUSD",1725950796459,67.54549,134.22,134.14,16.1467]
["bitfinex","SOLUSD",1725950803170,67.54549,134.22,134.13,18.49700391]
["bitfinex","SOLUSD",1725950804345,67.54549,134.22,134.11,16.1062]
["bitfinex","SOLUSD",1725950804546,106.19605431,134.22,134.13,11.97110391]
["bitfinex","SOLUSD",1725950807350,38.77605431,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950813171,0.12549,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950813554,45.12549,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950819471,15.8704,134.2,134.12,20.0]
["bitfinex","SOLUSD",1725950819683,0.12549,134.19,134.12,31.97110391]
["bitfinex","SOLUSD",1725950820375,0.12549,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950821656,0.12549,134.19,134.11,16.1062]
["bitfinex","SOLUSD",1725950821865,0.12549,134.19,134.13,11.97110391]
["bitfinex","SOLUSD",1725950824486,0.12549,134.19,134.1,6.57991855]
["bitfinex","SOLUSD",1725950824663,15.9611,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950824862,15.9611,134.16,134.1,5.75314928]
["bitfinex","SOLUSD",1725950825184,15.9611,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950825389,15.9611,134.16,134.1,5.7530243]
["bitfinex","SOLUSD",1725950825684,15.9611,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950825859,15.9611,134.16,134.1,5.75304711]
["bitfinex","SOLUSD",1725950826059,15.9611,134.16,134.11,17.72404019]
["bitfinex","SOLUSD",1725950826281,6.4226,134.18,134.08,16.555]
["bitfinex","SOLUSD",1725950826282,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950827496,6.4226,134.18,134.14,5.75179483]
["bitfinex","SOLUSD",1725950827661,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950827859,6.4226,134.18,134.14,5.75162932]
["bitfinex","SOLUSD",1725950828059,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950828261,6.4226,134.18,134.14,5.75174071]
["bitfinex","SOLUSD",1725950828474,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950828671,6.4226,134.18,134.14,5.75173683]
["bitfinex","SOLUSD",1725950828868,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950829276,6.4226,134.18,134.14,5.75162612]
["bitfinex","SOLUSD",1725950829477,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950829682,6.4226,134.18,134.14,5.75162551]
["bitfinex","SOLUSD",1725950829863,6.4226,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725950830160,6.4226,134.18,134.14,5.75162612]
["bitfinex","SOLUSD",1725950830363,6.4226,134.18,134.15,5.75162612]
["bitfinex","SOLUSD",1725950830583,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950830788,6.4226,134.18,134.13,12.33083968]
["bitfinex","SOLUSD",1725950830973,6.4226,134.18,134.14,5.75158736]
["bitfinex","SOLUSD",1725950831284,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950831285,6.4226,134.18,134.15,5.75158736]
["bitfinex","SOLUSD",1725950831586,6.4226,134.18,134.13,6.57972133]
["bitfinex","SOLUSD",1725950831791,6.4226,134.18,134.14,5.75200476]
["bitfinex","SOLUSD",1725950832084,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950832285,6.4226,134.18,134.13,5.75197279]
["bitfinex","SOLUSD",1725950832683,6.4226,134.18,134.14,5.75197279]
["bitfinex","SOLUSD",1725950832887,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950833066,6.4226,134.18,134.13,5.75200319]
["bitfinex","SOLUSD",1725950833265,6.4226,134.18,134.14,5.75200319]
["bitfinex","SOLUSD",1725950833485,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950833787,6.4226,134.18,134.13,5.75200413]
["bitfinex","SOLUSD",1725950833985,6.4226,134.18,134.14,5.75200413]
["bitfinex","SOLUSD",1725950834183,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950834380,6.4226,134.18,134.13,5.75200501]
["bitfinex","SOLUSD",1725950834582,6.4226,134.18,134.14,5.75200501]
["bitfinex","SOLUSD",1725950834786,6.4226,134.18,134.15,5.75200501]
["bitfinex","SOLUSD",1725950834963,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950835169,6.4226,134.18,134.13,5.75200328]
["bitfinex","SOLUSD",1725950835382,6.4226,134.18,134.14,5.75200328]
["bitfinex","SOLUSD",1725950835703,6.4226,134.18,134.15,5.75199934]
["bitfinex","SOLUSD",1725950835992,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950836200,6.4226,134.18,134.13,5.7520045]
["bitfinex","SOLUSD",1725950836493,6.4226,134.18,134.14,5.7520045]
["bitfinex","SOLUSD",1725950836696,6.4226,134.18,134.15,5.7520045]
["bitfinex","SOLUSD",1725950836870,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950837071,6.4226,134.18,134.13,5.75200653]
["bitfinex","SOLUSD",1725950837386,6.4226,134.18,134.14,5.75200653]
["bitfinex","SOLUSD",1725950837593,6.4226,134.18,134.15,5.75200653]
["bitfinex","SOLUSD",1725950837890,6.4226,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725950838089,6.4226,134.18,134.13,5.75200529]
["bitfinex","SOLUSD",1725950838292,15.9744,134.16,134.08,19.43753708]
["bitfinex","SOLUSD",1725950838490,15.9744,134.16,134.09,13.21939434]
["bitfinex","SOLUSD",1725950838680,15.9744,134.16,134.1,5.75296117]
["bitfinex","SOLUSD",1725950838991,15.9744,134.16,134.11,5.75280681]
["bitfinex","SOLUSD",1725950839376,15.9744,134.16,134.12,5.75280681]
["bitfinex","SOLUSD",1725950839581,15.9744,134.16,134.08,19.43857051]
["bitfinex","SOLUSD",1725950839779,15.9744,134.16,134.09,5.75317667]
["bitfinex","SOLUSD",1725950839971,15.9744,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725950840171,15.9744,134.16,134.1,5.7531196]
["bitfinex","SOLUSD",1725950840375,15.9744,134.16,134.08,19.43897116]
["bitfinex","SOLUSD",1725950840584,15.9744,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725950841072,15.9744,134.16,134.09,5.75305732]
["bitfinex","SOLUSD",1725950841272,15.9744,134.16,134.1,5.75305732]
["bitfinex","SOLUSD",1725950841671,15.9744,134.16,134.08,19.43889354]
["bitfinex","SOLUSD",1725950843297,15.9744,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725950843502,15.9744,134.16,134.08,19.43889787]
["bitfinex","SOLUSD",1725950845299,15.9744,134.16,134.1,11.97110391]
["bitfinex","SOLUSD",1725950845596,15.9744,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725950858635,15.9744,134.16,134.09,7.46636327]
["bitfinex","SOLUSD",1725950858837,15.9744,134.16,134.08,19.43746718]
["bitfinex","SOLUSD",1725950859132,0.12549,134.15,134.08,11.97110391]
["bitfinex","SOLUSD",1725950859422,6.1041,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725950866721,6.1041,134.14,134.1,11.97110391]
["bitfinex","SOLUSD",1725950872233,15.9744,134.16,134.1,11.97110391]
["bitfinex","SOLUSD",1725950874826,15.9744,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725950877336,6.3774,134.21,134.14,11.97110391]
["bitfinex","SOLUSD",1725950877520,15.4412,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725950877721,15.4412,134.2,134.16,11.97110391]
["bitfinex","SOLUSD",1725950881630,15.4412,134.2,134.13,48.11893754]
["bitfinex","SOLUSD",1725950881631,15.4412,134.2,134.18,11.97110391]
["bitfinex","SOLUSD",1725950882531,6.3774,134.21,134.18,11.97110391]
["bitfinex","SOLUSD",1725950883148,6.3774,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725950886542,17.71443271,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950886729,16.4184,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950889140,15.41374112,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725950892743,15.41374112,134.23,134.14,16.08329]
["bitfinex","SOLUSD",1725950892744,15.41374112,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950892940,15.41374112,134.23,134.16,20.0]
["bitfinex","SOLUSD",1725950893148,15.41374112,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950893842,15.41374112,134.23,134.19,11.97110391]
["bitfinex","SOLUSD",1725950894044,35.75970101,134.26,134.21,11.97110391]
["bitfinex","SOLUSD",1725950894222,22.2949,134.27,134.19,64.56903754]
["bitfinex","SOLUSD",1725950894427,22.2949,134.27,134.2,65.0]
["bitfinex","SOLUSD",1725950894729,22.2949,134.27,134.22,11.97110391]
["bitfinex","SOLUSD",1725950896648,22.2949,134.27,134.2,31.97110391]
["bitfinex","SOLUSD",1725950897226,22.2949,134.27,134.16,6.3507]
["bitfinex","SOLUSD",1725950897531,0.12549,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725950898542,0.12549,134.26,134.17,20.0]
["bitfinex","SOLUSD",1725950898739,45.12549,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950902048,67.54549,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950903057,67.54549,134.26,134.16,25.749456]
["bitfinex","SOLUSD",1725950903058,67.54549,134.26,134.16,20.0]
["bitfinex","SOLUSD",1725950903356,0.12549,134.24,134.16,20.0]
["bitfinex","SOLUSD",1725950903656,0.12549,134.24,134.17,11.97110391]
["bitfinex","SOLUSD",1725950907933,6.4054,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950912255,6.4054,134.23,134.16,20.0]
["bitfinex","SOLUSD",1725950912439,6.4054,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725950914060,6.4054,134.23,134.19,11.97110391]
["bitfinex","SOLUSD",1725950916864,16.6357,134.25,134.21,11.97110391]
["bitfinex","SOLUSD",1725950918235,16.6357,134.25,134.23,11.97110391]
["bitfinex","SOLUSD",1725950918663,6.1057,134.27,134.23,11.97110391]
["bitfinex","SOLUSD",1725950920454,16.1187,134.28,134.25,11.97110391]
["bitfinex","SOLUSD",1725950925445,16.1187,134.28,134.23,11.97110391]
["bitfinex","SOLUSD",1725950927648,16.1187,134.28,134.19,0.12549]
["bitfinex","SOLUSD",1725950927865,16.1187,134.28,134.22,11.97110391]
["bitfinex","SOLUSD",1725950928478,16.1187,134.28,134.2,17.71952252]
["bitfinex","SOLUSD",1725950928768,0.12549,134.27,134.21,5.74841861]
["bitfinex","SOLUSD",1725950928957,0.12549,134.27,134.2,11.97110391]
["bitfinex","SOLUSD",1725950929155,0.12549,134.27,134.21,5.74874275]
["bitfinex","SOLUSD",1725950929367,0.12549,134.27,134.2,11.97110391]
["bitfinex","SOLUSD",1725950929574,0.12549,134.27,134.21,5.74874993]
["bitfinex","SOLUSD",1725950929575,0.12549,134.25,134.21,5.74874993]
["bitfinex","SOLUSD",1725950929871,28.8027,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950929872,6.4027,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950930254,6.4027,134.26,134.19,5.74965467]
["bitfinex","SOLUSD",1725950930444,6.4027,134.26,134.18,11.97110391]
["bitfinex","SOLUSD",1725950930641,6.4027,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950939682,6.4027,134.26,134.21,5.74891189]
["bitfinex","SOLUSD",1725950939872,6.4027,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950940056,6.4027,134.26,134.21,5.74881268]
["bitfinex","SOLUSD",1725950940255,6.4027,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950940452,6.4027,134.26,134.21,5.74881207]
["bitfinex","SOLUSD",1725950940652,6.4027,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950940868,6.4027,134.26,134.21,5.74881207]
["bitfinex","SOLUSD",1725950941067,6.4027,134.26,134.2,11.97110391]
["bitfinex","SOLUSD",1725950942956,38.99739,134.25,134.13,2.96252663]
["bitfinex","SOLUSD",1725950943160,0.12549,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725950952569,16.4719,134.25,134.18,11.97110391]
["bitfinex","SOLUSD",1725950954585,0.12549,134.24,134.14,6.57745737]
["bitfinex","SOLUSD",1725950954875,67.52549,134.24,134.16,11.97110391]
["bitfinex","SOLUSD",1725950955072,67.52549,134.24,134.16,18.54856128]
["bitfinex","SOLUSD",1725950955275,67.52549,134.24,134.16,11.97110391]
["bitfinex","SOLUSD",1725950955877,67.52549,134.24,134.13,6.57745737]
["bitfinex","SOLUSD",1725950955878,28.924,134.23,134.13,6.57745737]
["bitfinex","SOLUSD",1725950956056,28.924,134.23,134.15,11.97110391]
["bitfinex","SOLUSD",1725950956057,15.52179,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950956262,15.52179,134.22,134.15,18.54856128]
["bitfinex","SOLUSD",1725950956469,15.52179,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950965499,15.3963,134.22,134.15,11.97110391]
["bitfinex","SOLUSD",1725950968975,15.3963,134.22,134.14,26.57834411]
["bitfinex","SOLUSD",1725950969196,15.3963,134.22,134.14,31.97110391]
["bitfinex","SOLUSD",1725950970097,37.7963,134.22,134.13,6.57834411]
["bitfinex","SOLUSD",1725950970394,67.52549,134.21,134.12,18.54944802]
["bitfinex","SOLUSD",1725950970597,67.52549,134.21,134.12,11.97110391]
["bitfinex","SOLUSD",1725950971599,28.4249,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725950971893,45.0,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725950972301,38.59409,134.18,134.11,6.57949544]
["bitfinex","SOLUSD",1725950972510,0.12549,134.16,134.09,6.57949544]
["bitfinex","SOLUSD",1725950972815,0.12549,134.16,134.08,18.55059935]
["bitfinex","SOLUSD",1725950972974,0.12549,134.16,134.09,6.57949544]
["bitfinex","SOLUSD",1725950974403,6.0249,134.17,134.1,11.97110391]
["bitfinex","SOLUSD",1725950984094,0.12549,134.16,134.07,0.12549]
["bitfinex","SOLUSD",1725950984410,0.12549,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725950994620,6.0249,134.17,134.09,11.97110391]
["bitfinex","SOLUSD",1725951001402,6.0249,134.17,134.1,5.75291211]
["bitfinex","SOLUSD",1725951001605,6.0249,134.17,134.09,11.97110391]
["bitfinex","SOLUSD",1725951001800,6.0249,134.17,134.1,5.75291215]
["bitfinex","SOLUSD",1725951002122,6.0249,134.17,134.13,11.97110391]
["bitfinex","SOLUSD",1725951006095,6.0249,134.17,134.12,6.57955651]
["bitfinex","SOLUSD",1725951006297,6.0249,134.17,134.1,6.57955651]
["bitfinex","SOLUSD",1725951006497,6.0249,134.17,134.09,18.55066042]
["bitfinex","SOLUSD",1725951006704,6.0249,134.17,134.1,6.57955651]
["bitfinex","SOLUSD",1725951008698,6.0249,134.17,134.09,18.55066042]
["bitfinex","SOLUSD",1725951008899,6.0249,134.17,134.1,6.57955651]
["bitfinex","SOLUSD",1725951009419,6.0249,134.17,134.09,11.97110391]
["bitfinex","SOLUSD",1725951009619,6.0249,134.17,134.1,13.16190092]
["bitfinex","SOLUSD",1725951010312,6.0249,134.17,134.1,6.58095046]
["bitfinex","SOLUSD",1725951012027,6.0249,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725951012528,6.0249,134.17,134.13,11.97110391]
["bitfinex","SOLUSD",1725951017113,16.0686,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725951023530,16.0686,134.18,134.09,0.12549]
["bitfinex","SOLUSD",1725951023711,16.0686,134.18,134.09,65.12549]
["bitfinex","SOLUSD",1725951023909,16.0686,134.18,134.13,11.97110391]
["bitfinex","SOLUSD",1725951044644,16.0686,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725951048073,6.48659,134.17,134.1,11.97110391]
["bitfinex","SOLUSD",1725951049178,6.48659,134.17,134.05,14.42083159]
["bitfinex","SOLUSD",1725951049179,15.2314,134.16,134.05,14.42083159]
["bitfinex","SOLUSD",1725951049454,60.2314,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725951056656,0.12549,134.15,134.08,11.97110391]
["bitfinex","SOLUSD",1725951056976,6.3857,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951060364,6.3857,134.14,134.1,11.97110391]
["bitfinex","SOLUSD",1725951061866,6.3857,134.14,134.12,11.97110391]
["bitfinex","SOLUSD",1725951065961,15.2314,134.16,134.12,11.97110391]
["bitfinex","SOLUSD",1725951070558,6.3722,134.17,134.12,11.97110391]
["bitfinex","SOLUSD",1725951072059,16.0505,134.19,134.14,11.97110391]
["bitfinex","SOLUSD",1725951074372,6.5772,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725951075863,15.3748,134.23,134.16,11.97110391]
["bitfinex","SOLUSD",1725951076165,15.3748,134.23,134.13,16.2456]
["bitfinex","SOLUSD",1725951076166,15.3748,134.23,134.18,11.97110391]
["bitfinex","SOLUSD",1725951081155,15.3748,134.23,134.14,0.12549]
["bitfinex","SOLUSD",1725951081478,15.3748,134.23,134.14,65.12549]
["bitfinex","SOLUSD",1725951081650,15.3748,134.23,134.17,11.97110391]
["bitfinex","SOLUSD",1725951083453,0.12549,134.22,134.13,16.2456]
["bitfinex","SOLUSD",1725951083656,67.52549,134.22,134.14,31.97110391]
["bitfinex","SOLUSD",1725951084865,0.12549,134.2,134.14,20.0]
["bitfinex","SOLUSD",1725951085181,0.12549,134.2,134.14,11.97110391]
["bitfinex","SOLUSD",1725951085366,16.4884,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725951085568,16.4884,134.19,134.13,20.0]
["bitfinex","SOLUSD",1725951085769,16.4884,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725951092880,16.4884,134.19,134.1,15.33]
["bitfinex","SOLUSD",1725951093180,16.4884,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725951094474,16.4884,134.19,134.11,20.0]
["bitfinex","SOLUSD",1725951094664,6.335,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725951094866,6.335,134.18,134.08,0.12549]
["bitfinex","SOLUSD",1725951095061,6.335,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725951095485,22.52549,134.17,134.08,20.0]
["bitfinex","SOLUSD",1725951095796,22.52549,134.17,134.1,11.97110391]
["bitfinex","SOLUSD",1725951095960,16.6497,134.16,134.1,11.97110391]
["bitfinex","SOLUSD",1725951096159,16.6497,134.16,134.06,24.0162312]
["bitfinex","SOLUSD",1725951096379,73.86199,134.15,134.03,66.27008992]
["bitfinex","SOLUSD",1725951096579,0.12549,134.13,134.03,66.27008992]
["bitfinex","SOLUSD",1725951096778,0.12549,134.13,134.02,24.8203312]
["bitfinex","SOLUSD",1725951096779,16.6497,134.1,134.02,16.3143]
["bitfinex","SOLUSD",1725951097171,16.6497,134.1,134.03,11.97110391]
["bitfinex","SOLUSD",1725951098387,16.6497,134.1,134.05,11.97110391]
["bitfinex","SOLUSD",1725951099666,6.3365,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725951099869,6.3365,134.12,134.09,11.97110391]
["bitfinex","SOLUSD",1725951103669,16.1777,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951112901,16.1777,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725951114106,0.12549,134.13,134.07,11.97110391]
["bitfinex","SOLUSD",1725951114279,6.0532,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951115096,6.0532,134.12,134.01,70.09563754]
["bitfinex","SOLUSD",1725951115398,6.0532,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951121977,6.0532,134.12,134.07,11.97110391]
["bitfinex","SOLUSD",1725951122983,6.0532,134.12,134.09,11.97110391]
["bitfinex","SOLUSD",1725951123194,16.1777,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951126592,16.1777,134.14,134.11,11.97110391]
["bitfinex","SOLUSD",1725951127106,6.0465,134.15,134.11,11.97110391]
["bitfinex","SOLUSD",1725951128688,6.0465,134.15,134.11,17.72469481]
["bitfinex","SOLUSD",1725951128887,6.0465,134.15,134.11,11.97110391]
["bitfinex","SOLUSD",1725951129890,15.4424,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725951130391,15.4424,134.17,134.13,11.97110391]
["bitfinex","SOLUSD",1725951131297,15.4424,134.17,134.07,48.11893754]
["bitfinex","SOLUSD",1725951131490,15.4424,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725951134205,15.4424,134.17,134.13,11.97110391]
["bitfinex","SOLUSD",1725951140607,6.0859,134.18,134.15,11.97110391]
["bitfinex","SOLUSD",1725951140914,16.5808,134.2,134.15,11.97110391]
["bitfinex","SOLUSD",1725951141298,16.5808,134.2,134.17,11.97110391]
["bitfinex","SOLUSD",1725951142511,22.1463,134.28,134.19,11.97110391]
["bitfinex","SOLUSD",1725951142692,44.5463,134.28,134.19,11.97110391]
["bitfinex","SOLUSD",1725951143815,0.12549,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725951145697,22.1463,134.28,134.23,11.97110391]
["bitfinex","SOLUSD",1725951146017,22.1463,134.28,134.17,0.12549]
["bitfinex","SOLUSD",1725951146220,22.1463,134.28,134.17,65.12549]
["bitfinex","SOLUSD",1725951146510,22.1463,134.28,134.21,11.97110391]
["bitfinex","SOLUSD",1725951147119,22.1463,134.28,134.17,65.12549]
["bitfinex","SOLUSD",1725951147320,22.1463,134.28,134.21,11.97110391]
["bitfinex","SOLUSD",1725951150035,44.5463,134.28,134.2,11.97110391]
["bitfinex","SOLUSD",1725951152946,44.5463,134.28,134.22,11.97110391]
["bitfinex","SOLUSD",1725951155828,44.5463,134.28,134.2,11.97110391]
["bitfinex","SOLUSD",1725951157754,45.12549,134.27,134.2,11.97110391]
["bitfinex","SOLUSD",1725951160830,44.5463,134.28,134.22,11.97110391]
["bitfinex","SOLUSD",1725951161147,22.1463,134.28,134.22,11.97110391]
["bitfinex","SOLUSD",1725951172541,22.1463,134.28,134.19,15.1051]
["bitfinex","SOLUSD",1725951172542,0.12549,134.27,134.2,11.97110391]
["bitfinex","SOLUSD",1725951172752,45.12549,134.27,134.2,11.97110391]
["bitfinex","SOLUSD",1725951175029,22.1463,134.28,134.2,11.97110391]
["bitfinex","SOLUSD",1725951175247,22.1463,134.28,134.22,11.97110391]
["bitfinex","SOLUSD",1725951181463,0.12549,134.27,134.2,11.97110391]
["bitfinex","SOLUSD",1725951191052,1.2916479,134.29,134.2,11.97110391]
["bitfinex","SOLUSD",1725951191366,0.12549,134.28,134.22,11.97110391]
["bitfinex","SOLUSD",1725951191556,65.0,134.29,134.22,11.97110391]
["bitfinex","SOLUSD",1725951191747,20.0,134.29,134.22,18.13070391]
["bitfinex","SOLUSD",1725951191948,51.28264815,134.32,134.24,11.97110391]
["bitfinex","SOLUSD",1725951192161,51.28264815,134.32,134.23,16.3573]
["bitfinex","SOLUSD",1725951192162,43.60573763,134.32,134.26,11.97110391]
["bitfinex","SOLUSD",1725951193456,45.0,134.31,134.26,11.97110391]
["bitfinex","SOLUSD",1725951193857,43.60573763,134.32,134.26,11.97110391]
["bitfinex","SOLUSD",1725951194053,49.48163763,134.32,134.26,11.97110391]
["bitfinex","SOLUSD",1725951195071,0.12549,134.31,134.26,11.97110391]
["bitfinex","SOLUSD",1725951195382,0.12549,134.31,134.24,11.97110391]
["bitfinex","SOLUSD",1725951196075,27.08163763,134.32,134.26,11.97110391]
["bitfinex","SOLUSD",1725951196261,16.54393053,134.35,134.26,11.97110391]
["bitfinex","SOLUSD",1725951196450,20.0,134.34,134.27,15.737]
["bitfinex","SOLUSD",1725951203658,0.12549,134.33,134.27,15.737]
["bitfinex","SOLUSD",1725951204071,45.12549,134.33,134.27,15.737]
["bitfinex","SOLUSD",1725951208181,22.39,134.32,134.27,15.737]
["bitfinex","SOLUSD",1725951214684,22.39,134.32,134.24,15.3284]
["bitfinex","SOLUSD",1725951214894,0.12549,134.29,134.24,15.3284]
["bitfinex","SOLUSD",1725951215064,87.51549,134.29,134.24,15.3284]
["bitfinex","SOLUSD",1725951215264,42.51549,134.29,134.24,15.3284]
["bitfinex","SOLUSD",1725951215492,0.12549,134.27,134.24,15.3284]
["bitfinex","SOLUSD",1725951215881,45.0,134.28,134.24,15.3284]
["bitfinex","SOLUSD",1725951216263,20.0,134.29,134.24,15.3284]
["bitfinex","SOLUSD",1725951216591,20.0,134.3,134.24,15.3284]
["bitfinex","SOLUSD",1725951217466,0.12549,134.3,134.24,15.3284]
["bitfinex","SOLUSD",1725951217781,65.12549,134.3,134.24,15.3284]
["bitfinex","SOLUSD",1725951224096,87.51549,134.3,134.24,15.3284]
["bitfinex","SOLUSD",1725951227598,87.51549,134.3,134.23,6.1774]
["bitfinex","SOLUSD",1725951227782,87.51549,134.3,134.21,15.4071]
["bitfinex","SOLUSD",1725951228988,42.51549,134.3,134.21,15.4071]
["bitfinex","SOLUSD",1725951230504,0.12549,134.28,134.21,15.4071]
["bitfinex","SOLUSD",1725951230705,20.12549,134.28,134.21,15.4071]
["bitfinex","SOLUSD",1725951232492,20.12549,134.28,134.21,27.37820391]
["bitfinex","SOLUSD",1725951245179,42.51549,134.28,134.21,15.4071]
["bitfinex","SOLUSD",1725951245384,0.12549,134.26,134.21,15.4071]
["bitfinex","SOLUSD",1725951246088,45.0,134.27,134.21,15.4071]
["bitfinex","SOLUSD",1725951246395,20.0,134.28,134.21,27.37820391]
["bitfinex","SOLUSD",1725951246602,0.12549,134.29,134.21,27.37820391]
["bitfinex","SOLUSD",1725951246903,22.39,134.29,134.21,27.37820391]
["bitfinex","SOLUSD",1725951247206,20.0,134.28,134.21,27.37820391]
["bitfinex","SOLUSD",1725951247418,22.39,134.31,134.24,21.6374]
["bitfinex","SOLUSD",1725951247594,21.7662,134.35,134.25,11.97110391]
["bitfinex","SOLUSD",1725951247795,27.48978726,134.34,134.25,11.97110391]
["bitfinex","SOLUSD",1725951248191,22.39,134.33,134.25,11.97110391]
["bitfinex","SOLUSD",1725951248994,0.12549,134.31,134.25,11.97110391]
["bitfinex","SOLUSD",1725951249787,65.0,134.32,134.25,11.97110391]
["bitfinex","SOLUSD",1725951250215,20.0,134.32,134.25,11.97110391]
["bitfinex","SOLUSD",1725951252089,0.12549,134.31,134.24,21.6374]
["bitfinex","SOLUSD",1725951252407,45.12549,134.31,134.24,21.6374]
["bitfinex","SOLUSD",1725951253888,67.51549,134.31,134.24,21.6374]
["bitfinex","SOLUSD",1725951257895,45.12549,134.31,134.24,21.6374]
["bitfinex","SOLUSD",1725951259916,67.51549,134.31,134.24,21.6374]
["bitfinex","SOLUSD",1725951260107,0.12549,134.29,134.24,21.6374]
["bitfinex","SOLUSD",1725951260290,45.12549,134.29,134.24,21.6374]
["bitfinex","SOLUSD",1725951260913,67.51549,134.29,134.24,21.6374]
["bitfinex","SOLUSD",1725951261093,67.51549,134.29,134.24,15.3431]
["bitfinex","SOLUSD",1725951261094,22.51549,134.27,134.24,15.3431]
["bitfinex","SOLUSD",1725951261298,45.0,134.26,134.24,15.3431]
["bitfinex","SOLUSD",1725951266313,45.0,134.26,134.21,6.531]
["bitfinex","SOLUSD",1725951285333,0.12549,134.25,134.2,15.687]
["bitfinex","SOLUSD",1725951285535,42.51549,134.25,134.2,15.687]
["bitfinex","SOLUSD",1725951285728,45.0,134.24,134.2,15.687]
["bitfinex","SOLUSD",1725951290932,45.0,134.24,134.17,16.4606]
["bitfinex","SOLUSD",1725951291243,67.51549,134.25,134.17,16.4606]
["bitfinex","SOLUSD",1725951291445,104.72557516,134.25,134.17,16.4606]
["bitfinex","SOLUSD",1725951291629,22.39,134.23,134.17,16.4606]
["bitfinex","SOLUSD",1725951291833,0.12549,134.21,134.17,16.4606]
["bitfinex","SOLUSD",1725951292027,20.12549,134.21,134.17,16.4606]
["bitfinex","SOLUSD",1725951292542,45.0,134.22,134.17,16.4606]
["bitfinex","SOLUSD",1725951292746,0.12549,134.22,134.17,16.4606]
["bitfinex","SOLUSD",1725951293044,20.0,134.22,134.17,16.4606]
["bitfinex","SOLUSD",1725951298144,0.12549,134.21,134.17,16.4606]
["bitfinex","SOLUSD",1725951298447,45.12549,134.21,134.17,16.4606]
["bitfinex","SOLUSD",1725951301422,45.0,134.21,134.17,16.4606]
["bitfinex","SOLUSD",1725951301627,20.0,134.22,134.17,16.4606]
["bitfinex","SOLUSD",1725951302041,20.12549,134.24,134.17,16.4606]
["bitfinex","SOLUSD",1725951302245,37.21008516,134.25,134.17,29.92214098]
["bitfinex","SOLUSD",1725951302449,37.21008516,134.25,134.17,28.43170391]
["bitfinex","SOLUSD",1725951308439,37.21008516,134.25,134.19,16.468]
["bitfinex","SOLUSD",1725951309050,37.21008516,134.25,134.19,28.43910391]
["bitfinex","SOLUSD",1725951309259,15.628,134.31,134.22,23.1275]
["bitfinex","SOLUSD",1725951309558,40.09434644,134.33,134.22,24.61731389]
["bitfinex","SOLUSD",1725951309741,40.09434644,134.33,134.23,11.97110391]
["bitfinex","SOLUSD",1725951310143,22.39,134.32,134.23,11.97110391]
["bitfinex","SOLUSD",1725951311155,20.0,134.31,134.23,11.97110391]
["bitfinex","SOLUSD",1725951311663,42.39,134.31,134.22,23.1275]
["bitfinex","SOLUSD",1725951317548,0.12549,134.3,134.22,16.468]
["bitfinex","SOLUSD",1725951317743,0.12549,134.28,134.22,16.468]
["bitfinex","SOLUSD",1725951318065,87.51549,134.28,134.22,16.468]
["bitfinex","SOLUSD",1725951318267,67.51549,134.28,134.22,16.468]
["bitfinex","SOLUSD",1725951318465,0.12549,134.26,134.22,16.468]
["bitfinex","SOLUSD",1725951318672,45.12549,134.26,134.22,16.468]
["bitfinex","SOLUSD",1725951319261,67.51549,134.26,134.22,16.468]
["bitfinex","SOLUSD",1725951323250,67.51549,134.26,134.2,6.3988]
["bitfinex","SOLUSD",1725951326669,67.39,134.26,134.2,6.3988]
["bitfinex","SOLUSD",1725951326854,22.39,134.29,134.2,6.3988]
["bitfinex","SOLUSD",1725951327165,22.39,134.27,134.2,6.3988]
["bitfinex","SOLUSD",1725951327466,20.0,134.26,134.2,6.3988]
["bitfinex","SOLUSD",1725951327666,22.39,134.25,134.19,16.2468]
["bitfinex","SOLUSD",1725951327877,0.12549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951328170,67.51549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951328373,22.51549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951328950,0.12549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951329145,67.51549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951329344,22.51549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951330174,0.12549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951330460,67.51549,134.22,134.19,16.2468]
["bitfinex","SOLUSD",1725951337862,67.51549,134.22,134.17,6.4702]
["bitfinex","SOLUSD",1725951338355,67.51549,134.22,134.16,15.0638]
["bitfinex","SOLUSD",1725951338555,22.51549,134.2,134.16,15.0638]
["bitfinex","SOLUSD",1725951338765,67.39,134.19,134.16,15.0638]
["bitfinex","SOLUSD",1725951339078,22.39,134.19,134.16,15.0638]
["bitfinex","SOLUSD",1725951339758,22.51549,134.2,134.16,15.0638]
["bitfinex","SOLUSD",1725951354081,87.39,134.19,134.13,21.6618]
["bitfinex","SOLUSD",1725951354389,42.39,134.19,134.13,21.6618]
["bitfinex","SOLUSD",1725951358389,0.12549,134.2,134.13,21.6618]
["bitfinex","SOLUSD",1725951358580,45.12549,134.2,134.13,21.6618]
["bitfinex","SOLUSD",1725951360501,67.51549,134.2,134.13,21.6618]
["bitfinex","SOLUSD",1725951361389,45.12549,134.2,134.13,21.6618]
["bitfinex","SOLUSD",1725951361794,67.51549,134.2,134.13,21.6618]
["bitfinex","SOLUSD",1725951367073,42.39,134.19,134.13,21.6618]
["bitfinex","SOLUSD",1725951367494,22.39,134.19,134.13,21.6618]
["bitfinex","SOLUSD",1725951368093,0.12549,134.18,134.13,21.6618]
["bitfinex","SOLUSD",1725951368275,67.51549,134.18,134.13,21.6618]
["bitfinex","SOLUSD",1725951368475,22.51549,134.18,134.13,21.6618]
["bitfinex","SOLUSD",1725951369197,0.12549,134.18,134.13,21.6618]
["bitfinex","SOLUSD",1725951369495,67.51549,134.18,134.13,21.6618]
["bitfinex","SOLUSD",1725951373587,67.51549,134.18,134.13,15.209]
["bitfinex","SOLUSD",1725951391117,1.29229285,134.19,134.13,21.5381]
["bitfinex","SOLUSD",1725951391299,21.29229285,134.19,134.13,21.5381]
["bitfinex","SOLUSD",1725951392111,43.68229285,134.19,134.13,21.5381]
["bitfinex","SOLUSD",1725951392893,67.51549,134.18,134.13,21.5381]
["bitfinex","SOLUSD",1725951393287,42.39,134.17,134.13,15.209]
["bitfinex","SOLUSD",1725951394921,67.51549,134.18,134.13,15.209]
["bitfinex","SOLUSD",1725951395095,0.12549,134.18,134.13,15.209]
["bitfinex","SOLUSD",1725951396107,68.68229285,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951396301,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951397507,67.39,134.19,134.14,5.7526114]
["bitfinex","SOLUSD",1725951397713,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951397918,67.39,134.19,134.14,5.75249888]
["bitfinex","SOLUSD",1725951398101,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951398301,67.39,134.19,134.14,5.75250153]
["bitfinex","SOLUSD",1725951398517,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951398697,67.39,134.19,134.14,5.75250212]
["bitfinex","SOLUSD",1725951398995,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951399196,67.39,134.19,134.14,5.75255791]
["bitfinex","SOLUSD",1725951399510,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951399711,67.39,134.19,134.14,5.75255791]
["bitfinex","SOLUSD",1725951399920,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951400118,67.39,134.19,134.14,5.75255791]
["bitfinex","SOLUSD",1725951400320,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951400618,67.39,134.19,134.14,5.7525573]
["bitfinex","SOLUSD",1725951400814,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951401022,67.39,134.19,134.14,5.75255787]
["bitfinex","SOLUSD",1725951401200,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951401399,67.39,134.19,134.14,5.75255787]
["bitfinex","SOLUSD",1725951401717,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951401926,67.39,134.19,134.14,5.75255787]
["bitfinex","SOLUSD",1725951402216,67.39,134.19,134.13,21.8659]
["bitfinex","SOLUSD",1725951402419,0.12549,134.21,134.14,5.75244629]
["bitfinex","SOLUSD",1725951402622,43.68218489,134.22,134.15,5.75244629]
["bitfinex","SOLUSD",1725951402799,43.68218489,134.22,134.13,33.83700391]
["bitfinex","SOLUSD",1725951403000,43.68218489,134.22,134.14,5.75182184]
["bitfinex","SOLUSD",1725951403305,43.68218489,134.22,134.15,5.75182184]
["bitfinex","SOLUSD",1725951403504,43.68218489,134.22,134.16,5.75174925]
["bitfinex","SOLUSD",1725951403712,43.68218489,134.22,134.13,33.83700391]
["bitfinex","SOLUSD",1725951403934,67.39,134.21,134.13,33.83700391]
["bitfinex","SOLUSD",1725951408041,0.12549,134.2,134.13,21.8659]
["bitfinex","SOLUSD",1725951413910,67.39,134.21,134.13,33.83700391]
["bitfinex","SOLUSD",1725951414804,67.39,134.21,134.13,21.8659]
["bitfinex","SOLUSD",1725951415000,0.12549,134.2,134.13,21.8659]
["bitfinex","SOLUSD",1725951421018,0.12549,134.2,134.13,15.209]
["bitfinex","SOLUSD",1725951424118,22.39,134.19,134.13,15.209]
["bitfinex","SOLUSD",1725951425239,22.51549,134.2,134.13,15.209]
["bitfinex","SOLUSD",1725951428144,67.39,134.19,134.13,15.209]
["bitfinex","SOLUSD",1725951428315,22.39,134.19,134.13,15.209]
["bitfinex","SOLUSD",1725951429334,22.51549,134.2,134.13,15.209]
["bitfinex","SOLUSD",1725951429533,67.39,134.19,134.13,15.209]
["bitfinex","SOLUSD",1725951429724,22.39,134.19,134.13,15.209]
["bitfinex","SOLUSD",1725951430320,0.12549,134.18,134.1,34.55062321]
["bitfinex","SOLUSD",1725951430545,67.51549,134.18,134.1,27.08410391]
["bitfinex","SOLUSD",1725951431141,67.51549,134.18,134.1,15.113]
["bitfinex","SOLUSD",1725951431616,42.39,134.17,134.1,15.113]
["bitfinex","SOLUSD",1725951432031,0.12549,134.16,134.1,15.113]
["bitfinex","SOLUSD",1725951432225,67.51549,134.16,134.07,24.00402423]
["bitfinex","SOLUSD",1725951433935,67.51549,134.16,134.08,7.46712423]
["bitfinex","SOLUSD",1725951434842,67.51549,134.16,134.07,16.5369]
["bitfinex","SOLUSD",1725951435144,67.51549,134.16,134.08,7.4680766]
["bitfinex","SOLUSD",1725951435566,90.46499,134.16,134.07,24.0049766]
["bitfinex","SOLUSD",1725951435745,90.46499,134.16,134.07,16.5369]
["bitfinex","SOLUSD",1725951435746,22.39,134.14,134.07,16.5369]
["bitfinex","SOLUSD",1725951436123,0.12549,134.13,134.05,13.6622766]
["bitfinex","SOLUSD",1725951436336,45.12549,134.13,134.05,25.63338051]
["bitfinex","SOLUSD",1725951436539,67.51549,134.13,134.05,25.63338051]
["bitfinex","SOLUSD",1725951437227,67.39,134.13,134.05,25.63338051]
["bitfinex","SOLUSD",1725951437426,22.39,134.14,134.05,25.63338051]
["bitfinex","SOLUSD",1725951437927,0.12549,134.13,134.05,25.63338051]
["bitfinex","SOLUSD",1725951438543,0.12549,134.13,134.05,19.44036791]
["bitfinex","SOLUSD",1725951438748,67.51549,134.13,134.05,19.44036791]
["bitfinex","SOLUSD",1725951438917,37.5755,134.12,134.05,7.469264]
["bitfinex","SOLUSD",1725951439116,45.0,134.11,134.04,15.8746]
["bitfinex","SOLUSD",1725951439729,67.39,134.11,134.02,25.74856791]
["bitfinex","SOLUSD",1725951440950,67.39,134.11,134.02,18.27930391]
["bitfinex","SOLUSD",1725951441124,67.39,134.11,134.02,6.3082]
["bitfinex","SOLUSD",1725951441330,67.39,134.11,134.02,18.27930391]
["bitfinex","SOLUSD",1725951441331,0.12549,134.1,134.02,18.27930391]
["bitfinex","SOLUSD",1725951443658,0.12549,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951443821,42.51549,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951444449,42.51549,134.1,134.01,15.0244]
["bitfinex","SOLUSD",1725951444844,21.6114,134.09,133.99,7.2701633]
["bitfinex","SOLUSD",1725951445035,22.51549,134.08,133.99,0.8304633]
["bitfinex","SOLUSD",1725951445347,0.12549,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725951445721,42.39,134.08,133.99,0.8304633]
["bitfinex","SOLUSD",1725951446128,42.39,134.08,133.99,12.80156721]
["bitfinex","SOLUSD",1725951446621,20.0,134.08,133.99,12.80156721]
["bitfinex","SOLUSD",1725951447244,20.0,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725951447447,44.12689,134.09,134.01,11.97110391]
["bitfinex","SOLUSD",1725951448050,45.0,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725951448853,44.12689,134.09,134.01,11.97110391]
["bitfinex","SOLUSD",1725951453041,21.6114,134.09,134.01,11.97110391]
["bitfinex","SOLUSD",1725951455756,15.0366,134.09,134.02,16.3486]
["bitfinex","SOLUSD",1725951459251,22.39,134.11,134.02,16.3486]
["bitfinex","SOLUSD",1725951459465,20.0,134.1,134.03,11.97110391]
["bitfinex","SOLUSD",1725951459645,22.39,134.11,134.03,11.97110391]
["bitfinex","SOLUSD",1725951464664,67.51549,134.1,134.02,28.31970391]
["bitfinex","SOLUSD",1725951469174,67.51549,134.1,134.02,34.07515763]
["bitfinex","SOLUSD",1725951469759,67.51549,134.1,134.02,34.07524414]
["bitfinex","SOLUSD",1725951470457,26.39025592,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725951470669,25.09837474,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725951471368,22.39,134.15,134.06,11.97110391]
["bitfinex","SOLUSD",1725951471553,22.39,134.15,134.06,17.72664414]
["bitfinex","SOLUSD",1725951471754,22.39,134.15,134.06,11.97110391]
["bitfinex","SOLUSD",1725951472063,22.51549,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725951472267,45.0,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725951472567,22.51549,134.13,134.06,17.72664414]
["bitfinex","SOLUSD",1725951472776,22.51549,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725951473254,0.12549,134.13,134.06,11.97110391]
["bitfinex","SOLUSD",1725951473451,0.12549,134.13,134.07,5.75424352]
["bitfinex","SOLUSD",1725951473678,0.12549,134.13,134.07,21.76424352]
["bitfinex","SOLUSD",1725951474179,42.39,134.14,134.07,16.01]
["bitfinex","SOLUSD",1725951474354,42.39,134.14,134.07,21.76427886]
["bitfinex","SOLUSD",1725951475375,42.39,134.14,134.08,5.75424599]
["bitfinex","SOLUSD",1725951475975,42.39,134.14,134.08,17.7253499]
["bitfinex","SOLUSD",1725951476160,42.39,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951479280,20.0,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951479784,42.39,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951482266,42.39,134.14,134.07,16.01]
["bitfinex","SOLUSD",1725951482466,42.39,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951483275,20.0,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951483474,20.0,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951483680,22.51549,134.15,134.07,16.01]
["bitfinex","SOLUSD",1725951483978,45.0,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951484887,67.39,134.14,134.07,16.01]
["bitfinex","SOLUSD",1725951487086,0.12549,134.13,134.07,16.01]
["bitfinex","SOLUSD",1725951489176,0.12549,134.13,134.07,27.98110391]
["bitfinex","SOLUSD",1725951489786,45.0,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951489997,0.12549,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951490180,20.12549,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951491273,256.1,134.23,134.09,11.97110391]
["bitfinex","SOLUSD",1725951491274,22.39,134.18,134.09,18.59340391]
["bitfinex","SOLUSD",1725951491481,22.39,134.18,134.11,11.97110391]
["bitfinex","SOLUSD",1725951491791,43.6813897,134.17,134.11,11.97110391]
["bitfinex","SOLUSD",1725951492697,45.0,134.16,134.11,11.97110391]
["bitfinex","SOLUSD",1725951493898,0.12549,134.15,134.11,11.97110391]
["bitfinex","SOLUSD",1725951494086,0.12549,134.15,134.09,18.59340391]
["bitfinex","SOLUSD",1725951495003,67.39,134.16,134.09,18.59340391]
["bitfinex","SOLUSD",1725951495876,45.0,134.16,134.09,18.59340391]
["bitfinex","SOLUSD",1725951496676,67.39,134.16,134.09,18.59340391]
["bitfinex","SOLUSD",1725951497796,0.12549,134.15,134.09,6.6223]
["bitfinex","SOLUSD",1725951497980,0.12549,134.15,134.09,18.59340391]
["bitfinex","SOLUSD",1725951503508,0.12549,134.15,134.09,6.6223]
["bitfinex","SOLUSD",1725951507104,22.39,134.14,134.09,6.6223]
["bitfinex","SOLUSD",1725951507709,0.12549,134.13,134.09,6.6223]
["bitfinex","SOLUSD",1725951507890,67.51549,134.13,134.09,6.6223]
["bitfinex","SOLUSD",1725951513693,67.51549,134.13,134.07,16.01]
["bitfinex","SOLUSD",1725951524330,67.51549,134.13,134.07,27.98110391]
["bitfinex","SOLUSD",1725951531334,45.0,134.13,134.07,27.98110391]
["bitfinex","SOLUSD",1725951531516,21.29824697,134.15,134.07,27.98110391]
["bitfinex","SOLUSD",1725951531719,1.29824697,134.15,134.07,27.98110391]
["bitfinex","SOLUSD",1725951532735,0.12549,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951532935,65.12549,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951536845,65.0,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951537037,20.0,134.14,134.09,11.97110391]
["bitfinex","SOLUSD",1725951537337,1.29824697,134.15,134.09,11.97110391]
["bitfinex","SOLUSD",1725951537541,88.71824697,134.15,134.09,11.97110391]
["bitfinex","SOLUSD",1725951538038,88.71824697,134.15,134.07,16.01]
["bitfinex","SOLUSD",1725951538239,88.71824697,134.15,134.07,27.98110391]
["bitfinex","SOLUSD",1725951538432,0.12549,134.14,134.07,16.01]
["bitfinex","SOLUSD",1725951539948,0.12549,134.14,134.07,27.98110391]
["bitfinex","SOLUSD",1725951540123,88.71824697,134.15,134.07,27.98110391]
["bitfinex","SOLUSD",1725951540326,20.0,134.15,134.11,16.5874]
["bitfinex","SOLUSD",1725951540922,15.8638,134.19,134.11,16.5874]
["bitfinex","SOLUSD",1725951541142,20.0,134.18,134.12,5.75364406]
["bitfinex","SOLUSD",1725951541319,22.42,134.17,134.11,16.5874]
["bitfinex","SOLUSD",1725951541524,22.42,134.17,134.12,5.75360377]
["bitfinex","SOLUSD",1725951541525,20.0,134.16,134.12,5.75360377]
["bitfinex","SOLUSD",1725951541749,20.0,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951541955,20.0,134.16,134.12,5.75357183]
["bitfinex","SOLUSD",1725951542247,0.12549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951542420,0.12549,134.16,134.12,5.75357244]
["bitfinex","SOLUSD",1725951542627,0.12549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951542825,0.12549,134.16,134.12,5.75360561]
["bitfinex","SOLUSD",1725951543127,0.12549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951543443,0.12549,134.16,134.12,5.753605]
["bitfinex","SOLUSD",1725951543750,0.12549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951556855,45.12549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951557065,67.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951562064,67.54549,134.16,134.11,28.55850391]
["bitfinex","SOLUSD",1725951562937,22.54549,134.16,134.11,28.55850391]
["bitfinex","SOLUSD",1725951570171,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951586769,22.54549,134.16,134.12,6.5817459]
["bitfinex","SOLUSD",1725951586970,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951587267,22.54549,134.16,134.12,6.5817364]
["bitfinex","SOLUSD",1725951587469,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951587667,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951587877,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951588088,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951588288,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951588483,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951588692,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951588898,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951589189,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951589694,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951590190,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951590492,22.54549,134.16,134.12,6.58172]
["bitfinex","SOLUSD",1725951590663,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951590860,22.54549,134.16,134.12,6.58172874]
["bitfinex","SOLUSD",1725951591085,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951591267,22.54549,134.16,134.12,6.5817459]
["bitfinex","SOLUSD",1725951591588,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951591791,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951591979,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951592292,22.54549,134.16,134.12,6.5817459]
["bitfinex","SOLUSD",1725951592587,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951592783,22.54549,134.16,134.12,6.5817459]
["bitfinex","SOLUSD",1725951592989,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951593672,22.54549,134.16,134.12,6.58173716]
["bitfinex","SOLUSD",1725951593994,22.54549,134.16,134.11,16.5874]
["bitfinex","SOLUSD",1725951595568,22.54549,134.16,134.1,6.1774]
["bitfinex","SOLUSD",1725951600275,1.29785905,134.18,134.1,18.14850391]
["bitfinex","SOLUSD",1725951600483,22.1464,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725951600999,22.1464,134.19,134.1,7.46837365]
["bitfinex","SOLUSD",1725951601206,22.1464,134.19,134.09,7.46837365]
["bitfinex","SOLUSD",1725951601492,22.42,134.18,134.09,7.46837365]
["bitfinex","SOLUSD",1725951601682,0.12549,134.17,134.09,7.46837365]
["bitfinex","SOLUSD",1725951602195,0.12549,134.15,134.09,7.46837365]
["bitfinex","SOLUSD",1725951602382,67.54549,134.15,134.09,7.46837365]
["bitfinex","SOLUSD",1725951603897,67.54549,134.15,134.1,5.75361278]
["bitfinex","SOLUSD",1725951604195,67.54549,134.15,134.11,5.75361278]
["bitfinex","SOLUSD",1725951604376,67.54549,134.15,134.12,5.75361278]
["bitfinex","SOLUSD",1725951604581,67.54549,134.15,134.13,5.75361278]
["bitfinex","SOLUSD",1725951604787,67.54549,134.15,134.09,7.46837365]
["bitfinex","SOLUSD",1725951605587,67.54549,134.15,134.09,7.46854424]
["bitfinex","SOLUSD",1725951606081,67.54549,134.15,134.08,23.03184424]
["bitfinex","SOLUSD",1725951606483,67.54549,134.15,134.09,7.46854424]
["bitfinex","SOLUSD",1725951607101,67.54549,134.15,134.08,23.03184424]
["bitfinex","SOLUSD",1725951608991,67.54549,134.15,134.08,15.5633]
["bitfinex","SOLUSD",1725951609176,0.12549,134.13,134.08,7.46857098]
["bitfinex","SOLUSD",1725951609382,67.54549,134.13,134.08,7.46857098]
["bitfinex","SOLUSD",1725951611474,42.42,134.12,134.06,7.46857098]
["bitfinex","SOLUSD",1725951612106,42.42,134.12,134.04,27.50120391]
["bitfinex","SOLUSD",1725951612282,42.42,134.12,134.06,7.46985964]
["bitfinex","SOLUSD",1725951612695,42.42,134.12,134.05,7.46985964]
["bitfinex","SOLUSD",1725951613107,20.0,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725951613309,20.0,134.12,134.06,19.44096355]
["bitfinex","SOLUSD",1725951614589,20.0,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725951616717,20.0,134.12,134.05,7.46985964]
["bitfinex","SOLUSD",1725951617007,20.0,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725951618799,20.0,134.12,134.08,11.97110391]
["bitfinex","SOLUSD",1725951619106,20.0,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951619309,22.5712,134.15,134.08,11.97110391]
["bitfinex","SOLUSD",1725951620815,20.0,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951621310,20.0,134.14,134.1,11.97110391]
["bitfinex","SOLUSD",1725951621513,22.5712,134.15,134.1,11.97110391]
["bitfinex","SOLUSD",1725951628694,22.5712,134.15,134.08,11.97110391]
["bitfinex","SOLUSD",1725951629413,22.42,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951629627,22.5712,134.15,134.08,11.97110391]
["bitfinex","SOLUSD",1725951629923,1.29796606,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725951630222,22.9644,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725951630901,45.3844,134.19,134.1,7.4688656]
["bitfinex","SOLUSD",1725951631098,45.3844,134.19,134.12,11.97110391]
["bitfinex","SOLUSD",1725951634198,0.12549,134.18,134.12,11.97110391]
["bitfinex","SOLUSD",1725951634503,0.12549,134.18,134.09,7.4688656]
["bitfinex","SOLUSD",1725951634504,87.54549,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725951637426,87.54549,134.18,134.08,23.16175382]
["bitfinex","SOLUSD",1725951637607,87.54549,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725951644510,22.54549,134.16,134.07,7.59261215]
["bitfinex","SOLUSD",1725951644716,22.54549,134.16,134.09,11.97110391]
["bitfinex","SOLUSD",1725951646830,28.5653,134.15,134.07,7.46785152]
["bitfinex","SOLUSD",1725951647034,28.5653,134.15,134.07,11.97110391]
["bitfinex","SOLUSD",1725951647035,0.12549,134.14,134.07,11.97110391]
["bitfinex","SOLUSD",1725951649041,0.12549,134.14,134.08,11.97110391]
["bitfinex","SOLUSD",1725951654131,0.12549,134.14,134.09,6.58194664]
["bitfinex","SOLUSD",1725951655517,73.5653,134.15,134.09,6.58194664]
["bitfinex","SOLUSD",1725951655837,51.1453,134.15,134.1,11.97110391]
["bitfinex","SOLUSD",1725951656015,6.1453,134.15,134.1,11.97110391]
["bitfinex","SOLUSD",1725951656218,16.1334,134.17,134.12,11.97110391]
["bitfinex","SOLUSD",1725951656420,16.1334,134.17,134.14,11.97110391]
["bitfinex","SOLUSD",1725951656633,6.3096,134.2,134.16,11.97110391]
["bitfinex","SOLUSD",1725951657533,50.65516315,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725951662839,15.0658,134.21,134.16,11.97110391]
["bitfinex","SOLUSD",1725951673236,15.0658,134.21,134.15,11.97110391]
["bitfinex","SOLUSD",1725951676962,15.0658,134.21,134.13,6.5790465]
["bitfinex","SOLUSD",1725951677155,15.0658,134.21,134.15,11.97110391]
["bitfinex","SOLUSD",1725951683843,15.0658,134.21,134.17,11.97110391]
["bitfinex","SOLUSD",1725951684346,6.1366,134.23,134.12,61.09734599]
["bitfinex","SOLUSD",1725951684347,6.1366,134.23,134.19,11.97110391]
["bitfinex","SOLUSD",1725951685471,16.3683,134.24,134.19,11.97110391]
["bitfinex","SOLUSD",1725951688042,6.5618,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725951688463,20.0,134.25,134.19,11.97110391]
["bitfinex","SOLUSD",1725951702674,20.0,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725951713185,22.42,134.25,134.19,11.97110391]
["bitfinex","SOLUSD",1725951713371,20.0,134.26,134.19,11.97110391]
["bitfinex","SOLUSD",1725951717200,20.0,134.26,134.18,27.48660391]
["bitfinex","SOLUSD",1725951720587,20.0,134.26,134.18,15.5155]
["bitfinex","SOLUSD",1725951720808,20.0,134.26,134.18,27.48660391]
["bitfinex","SOLUSD",1725951723320,22.42,134.25,134.18,27.48660391]
["bitfinex","SOLUSD",1725951723476,20.0,134.26,134.18,27.48660391]
["bitfinex","SOLUSD",1725951725207,0.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951725596,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951726105,20.0,134.24,134.18,15.5155]
["bitfinex","SOLUSD",1725951727815,20.0,134.24,134.18,27.48660391]
["bitfinex","SOLUSD",1725951731507,20.0,134.24,134.19,5.75041242]
["bitfinex","SOLUSD",1725951731704,20.0,134.24,134.2,5.75041242]
["bitfinex","SOLUSD",1725951731899,20.0,134.24,134.18,27.48660391]
["bitfinex","SOLUSD",1725951732096,20.0,134.24,134.19,5.75041242]
["bitfinex","SOLUSD",1725951732298,20.0,134.24,134.2,5.75041242]
["bitfinex","SOLUSD",1725951732504,20.0,134.24,134.18,27.48660391]
["bitfinex","SOLUSD",1725951732702,45.12549,134.25,134.19,5.75041246]
["bitfinex","SOLUSD",1725951732909,45.12549,134.26,134.2,5.75041246]
["bitfinex","SOLUSD",1725951733220,20.0,134.25,134.18,27.48660391]
["bitfinex","SOLUSD",1725951735411,0.12549,134.24,134.18,15.5155]
["bitfinex","SOLUSD",1725951735918,20.0,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951739021,1.29686932,134.27,134.21,11.97110391]
["bitfinex","SOLUSD",1725951739193,27.56841265,134.29,134.21,11.97110391]
["bitfinex","SOLUSD",1725951739390,20.0,134.28,134.21,11.97110391]
["bitfinex","SOLUSD",1725951739794,20.0,134.28,134.2,6.2927]
["bitfinex","SOLUSD",1725951740029,42.42,134.28,134.2,6.2927]
["bitfinex","SOLUSD",1725951740520,45.12549,134.27,134.2,6.2927]
["bitfinex","SOLUSD",1725951740815,20.0,134.26,134.2,6.2927]
["bitfinex","SOLUSD",1725951759032,20.0,134.26,134.18,15.5155]
["bitfinex","SOLUSD",1725951759033,0.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951759338,45.12549,134.25,134.19,6.5715883]
["bitfinex","SOLUSD",1725951759520,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951759715,45.12549,134.25,134.19,6.57158341]
["bitfinex","SOLUSD",1725951760026,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951760212,45.12549,134.25,134.19,6.57253578]
["bitfinex","SOLUSD",1725951760417,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951760733,45.12549,134.25,134.19,6.57268624]
["bitfinex","SOLUSD",1725951760919,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951761122,45.12549,134.25,134.19,6.57250118]
["bitfinex","SOLUSD",1725951761334,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951761510,45.12549,134.25,134.19,6.57261304]
["bitfinex","SOLUSD",1725951761835,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951762022,45.12549,134.25,134.19,6.57260985]
["bitfinex","SOLUSD",1725951762214,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951762531,45.12549,134.25,134.19,6.5726106]
["bitfinex","SOLUSD",1725951762734,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951762936,45.12549,134.25,134.19,6.57332731]
["bitfinex","SOLUSD",1725951763114,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951764037,45.12549,134.25,134.19,6.57341388]
["bitfinex","SOLUSD",1725951764414,45.12549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951765011,67.54549,134.25,134.18,15.5155]
["bitfinex","SOLUSD",1725951765217,0.12549,134.23,134.18,15.5155]
["bitfinex","SOLUSD",1725951765521,45.12549,134.23,134.19,6.57366042]
["bitfinex","SOLUSD",1725951765720,20.0,134.22,134.16,6.57631571]
["bitfinex","SOLUSD",1725951765926,20.0,134.22,134.17,6.57631571]
["bitfinex","SOLUSD",1725951766123,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951766431,20.0,134.22,134.16,6.57700781]
["bitfinex","SOLUSD",1725951766621,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951766823,20.0,134.22,134.16,6.57684106]
["bitfinex","SOLUSD",1725951767037,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951767246,20.0,134.22,134.16,6.57556976]
["bitfinex","SOLUSD",1725951767539,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951768619,20.0,134.22,134.16,6.57557294]
["bitfinex","SOLUSD",1725951768818,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951769025,20.0,134.22,134.16,6.5743685]
["bitfinex","SOLUSD",1725951769240,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951769426,20.0,134.22,134.16,6.5743685]
["bitfinex","SOLUSD",1725951769626,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951769942,20.0,134.22,134.16,6.57421809]
["bitfinex","SOLUSD",1725951770240,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951770439,20.0,134.22,134.16,6.57441425]
["bitfinex","SOLUSD",1725951770620,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951771220,20.0,134.22,134.16,6.57447964]
["bitfinex","SOLUSD",1725951771433,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951771625,20.0,134.22,134.16,6.574396]
["bitfinex","SOLUSD",1725951771828,20.0,134.22,134.15,15.9539]
["bitfinex","SOLUSD",1725951772340,0.12549,134.21,134.12,22.9691807]
["bitfinex","SOLUSD",1725951772649,0.12549,134.21,134.12,15.5088]
["bitfinex","SOLUSD",1725951772650,45.12549,134.21,134.12,15.5088]
["bitfinex","SOLUSD",1725951772855,67.54549,134.21,134.12,15.5088]
["bitfinex","SOLUSD",1725951773037,67.54549,134.21,134.1,7.4603807]
["bitfinex","SOLUSD",1725951773038,28.64419,134.19,134.1,7.4603807]
["bitfinex","SOLUSD",1725951773363,28.64419,134.19,134.09,22.9691807]
["bitfinex","SOLUSD",1725951773364,20.0,134.18,134.09,22.9691807]
["bitfinex","SOLUSD",1725951773544,65.0,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725951773713,6.0504,134.22,134.12,11.97110391]
["bitfinex","SOLUSD",1725951773916,0.12549,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725951774113,20.12549,134.2,134.12,11.97110391]
["bitfinex","SOLUSD",1725951775618,42.54549,134.2,134.1,12.09659391]
["bitfinex","SOLUSD",1725951775818,45.0,134.19,134.1,12.09659391]
["bitfinex","SOLUSD",1725951781945,0.12549,134.18,134.1,11.97110391]
["bitfinex","SOLUSD",1725951782944,0.12549,134.16,134.05,22.7044]
["bitfinex","SOLUSD",1725951783151,42.54549,134.16,134.06,11.97110391]
["bitfinex","SOLUSD",1725951783331,45.0,134.15,134.06,11.97110391]
["bitfinex","SOLUSD",1725951783736,67.42,134.15,134.06,11.97110391]
["bitfinex","SOLUSD",1725951785647,20.12549,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725951786226,42.54549,134.16,134.08,11.97110391]
["bitfinex","SOLUSD",1725951786438,67.42,134.15,134.05,22.7044]
["bitfinex","SOLUSD",1725951786651,67.42,134.15,134.07,11.97110391]
["bitfinex","SOLUSD",1725951787847,67.42,134.15,134.05,22.7044]
["bitfinex","SOLUSD",1725951788044,42.54549,134.14,134.05,22.7044]
["bitfinex","SOLUSD",1725951788240,42.54549,134.14,134.05,34.67550391]
["bitfinex","SOLUSD",1725951789348,45.0,134.13,134.05,16.4318]
["bitfinex","SOLUSD",1725951789565,0.12549,134.11,134.03,11.97110391]
["bitfinex","SOLUSD",1725951789852,42.42,134.12,134.03,11.97110391]
["bitfinex","SOLUSD",1725951792445,67.54549,134.11,134.02,6.1833]
["bitfinex","SOLUSD",1725951792640,67.54549,134.11,134.02,11.97110391]
["bitfinex","SOLUSD",1725951792841,38.7385,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951793155,16.3185,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951796657,16.3185,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725951803243,16.3185,134.1,134.02,0.12549]
["bitfinex","SOLUSD",1725951803854,16.3185,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725951808774,16.3185,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951810648,16.3185,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725951810978,16.3185,134.1,134.01,22.48567959]
["bitfinex","SOLUSD",1725951810979,0.12549,134.09,134.01,5.87587959]
["bitfinex","SOLUSD",1725951811279,45.12549,134.09,134.03,11.97110391]
["bitfinex","SOLUSD",1725951815469,45.12549,134.09,134.0,0.12549]
["bitfinex","SOLUSD",1725951815666,45.12549,134.09,134.03,11.97110391]
["bitfinex","SOLUSD",1725951819279,45.0,134.09,134.03,11.97110391]
["bitfinex","SOLUSD",1725951819471,16.3185,134.1,134.03,11.97110391]
["bitfinex","SOLUSD",1725951822880,45.12549,134.09,134.03,11.97110391]
["bitfinex","SOLUSD",1725951824163,45.12549,134.09,133.99,15.46030592]
["bitfinex","SOLUSD",1725951824164,0.12549,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725951824460,15.0375,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951824758,15.0375,134.05,133.99,12.80156721]
["bitfinex","SOLUSD",1725951824964,26.5938,134.08,134.03,11.97110391]
["bitfinex","SOLUSD",1725951825162,6.5938,134.08,134.03,11.97110391]
["bitfinex","SOLUSD",1725951829580,6.5938,134.08,134.02,11.97110391]
["bitfinex","SOLUSD",1725951832571,6.5938,134.08,134.03,6.52383626]
["bitfinex","SOLUSD",1725951832770,6.5938,134.08,134.04,6.52383626]
["bitfinex","SOLUSD",1725951832973,6.5938,134.08,134.02,11.97110391]
["bitfinex","SOLUSD",1725951835571,6.5938,134.08,134.0,11.97110391]
["bitfinex","SOLUSD",1725951843305,22.42,134.07,134.0,11.97110391]
["bitfinex","SOLUSD",1725951843473,6.5938,134.08,134.0,11.97110391]
["bitfinex","SOLUSD",1725951845704,15.84219,134.09,134.0,18.22160391]
["bitfinex","SOLUSD",1725951845875,15.7167,134.09,134.02,11.97110391]
["bitfinex","SOLUSD",1725951849289,27.02640577,134.11,134.06,11.97110391]
["bitfinex","SOLUSD",1725951849505,37.4864,134.13,134.03,16.0933]
["bitfinex","SOLUSD",1725951850004,37.4864,134.13,134.01,11.97110391]
["bitfinex","SOLUSD",1725951850679,0.12549,134.11,134.03,11.97110391]
["bitfinex","SOLUSD",1725951853587,0.12549,134.11,134.04,5.75572631]
["bitfinex","SOLUSD",1725951853789,0.12549,134.11,134.05,5.75572631]
["bitfinex","SOLUSD",1725951854107,0.12549,134.11,134.06,5.75572631]
["bitfinex","SOLUSD",1725951854280,0.12549,134.11,134.02,7.47115097]
["bitfinex","SOLUSD",1725951854611,0.12549,134.11,134.03,5.75583862]
["bitfinex","SOLUSD",1725951854902,0.12549,134.11,134.04,5.75583862]
["bitfinex","SOLUSD",1725951855209,0.12549,134.11,134.05,5.75583862]
["bitfinex","SOLUSD",1725951855411,0.12549,134.11,134.06,5.75583862]
["bitfinex","SOLUSD",1725951855706,20.0,134.12,134.07,5.75583862]
["bitfinex","SOLUSD",1725951855926,20.0,134.12,134.08,5.75529448]
["bitfinex","SOLUSD",1725951856078,20.0,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951856286,20.0,134.12,134.06,5.75525292]
["bitfinex","SOLUSD",1725951856495,20.0,134.12,134.07,5.75525292]
["bitfinex","SOLUSD",1725951856698,20.0,134.12,134.08,5.75525292]
["bitfinex","SOLUSD",1725951857003,20.0,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951857201,20.0,134.12,134.06,5.7550989]
["bitfinex","SOLUSD",1725951857506,20.0,134.12,134.07,5.7550989]
["bitfinex","SOLUSD",1725951857683,20.0,134.12,134.08,5.7550989]
["bitfinex","SOLUSD",1725951857884,20.0,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951858103,20.0,134.12,134.06,5.75513131]
["bitfinex","SOLUSD",1725951858302,20.0,134.12,134.07,5.75513131]
["bitfinex","SOLUSD",1725951858481,20.0,134.12,134.08,5.75513131]
["bitfinex","SOLUSD",1725951858682,20.0,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951859003,20.0,134.12,134.06,5.75512938]
["bitfinex","SOLUSD",1725951859201,20.0,134.12,134.07,5.75512938]
["bitfinex","SOLUSD",1725951859503,20.0,134.12,134.08,5.75512938]
["bitfinex","SOLUSD",1725951859706,0.12549,134.11,134.04,7.47115097]
["bitfinex","SOLUSD",1725951860010,6.4232,134.1,134.03,7.47115097]
["bitfinex","SOLUSD",1725951860782,15.194,134.09,134.02,7.47115097]
["bitfinex","SOLUSD",1725951861588,15.194,134.09,134.01,7.47115097]
["bitfinex","SOLUSD",1725951861895,15.194,134.09,134.02,7.47115097]
["bitfinex","SOLUSD",1725951862288,0.12549,134.08,134.01,7.47115097]
["bitfinex","SOLUSD",1725951862495,15.194,134.09,134.01,7.47115097]
["bitfinex","SOLUSD",1725951863111,15.194,134.09,134.0,34.29520391]
["bitfinex","SOLUSD",1725951863299,15.194,134.09,134.01,7.47173704]
["bitfinex","SOLUSD",1725951865315,0.12549,134.08,134.01,7.47173704]
["bitfinex","SOLUSD",1725951865501,45.12549,134.08,134.01,7.47173704]
["bitfinex","SOLUSD",1725951866198,45.12549,134.08,134.0,28.04470391]
["bitfinex","SOLUSD",1725951866585,45.12549,134.08,134.01,7.47190824]
["bitfinex","SOLUSD",1725951867006,45.12549,134.08,134.01,7.47173914]
["bitfinex","SOLUSD",1725951867310,15.194,134.09,134.04,11.97110391]
["bitfinex","SOLUSD",1725951868098,6.4232,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725951868301,15.5673,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725951870516,15.5673,134.12,134.04,19.44111717]
["bitfinex","SOLUSD",1725951871012,45.12549,134.11,134.04,7.47001326]
["bitfinex","SOLUSD",1725951874103,45.12549,134.11,134.03,7.47001326]
["bitfinex","SOLUSD",1725951875508,6.4043,134.1,134.02,19.44111717]
["bitfinex","SOLUSD",1725951876292,6.4043,134.1,134.02,19.44190826]
["bitfinex","SOLUSD",1725951880003,6.4043,134.1,134.03,7.47080435]
["bitfinex","SOLUSD",1725951880513,6.4043,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951880514,6.4043,134.1,134.02,19.44190826]
["bitfinex","SOLUSD",1725951880896,6.4043,134.1,134.03,7.47080435]
["bitfinex","SOLUSD",1725951881318,6.4043,134.1,134.02,19.44190826]
["bitfinex","SOLUSD",1725951881817,6.4043,134.1,134.03,7.47080435]
["bitfinex","SOLUSD",1725951882317,6.4043,134.1,134.02,19.44190826]
["bitfinex","SOLUSD",1725951883195,6.4043,134.1,134.03,7.47080435]
["bitfinex","SOLUSD",1725951884995,6.4043,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951885696,6.4043,134.1,134.03,7.47081265]
["bitfinex","SOLUSD",1725951887721,6.4043,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951894905,6.4043,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725951898824,6.4043,134.1,134.03,11.97110391]
["bitfinex","SOLUSD",1725951899931,6.4043,134.1,134.01,0.12549]
["bitfinex","SOLUSD",1725951900235,6.4043,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725951900530,6.4043,134.1,134.04,11.97110391]
["bitfinex","SOLUSD",1725951903233,15.5673,134.12,134.06,11.97110391]
["bitfinex","SOLUSD",1725951907332,15.5673,134.12,134.01,16.4501]
["bitfinex","SOLUSD",1725951907532,15.5673,134.12,134.03,11.97110391]
["bitfinex","SOLUSD",1725951909537,15.5673,134.12,134.05,11.97110391]
["bitfinex","SOLUSD",1725951909916,15.5673,134.12,134.02,48.11893754]
["bitfinex","SOLUSD",1725951910116,15.5673,134.12,134.09,11.97110391]
["bitfinex","SOLUSD",1725951910418,6.631,134.14,134.1,1.49121836]
["bitfinex","SOLUSD",1725951911243,6.631,134.14,134.04,0.12549]
["bitfinex","SOLUSD",1725951911441,45.12549,134.13,134.04,0.12549]
["bitfinex","SOLUSD",1725951911735,45.12549,134.13,134.0,6.6114]
["bitfinex","SOLUSD",1725951911736,0.12549,134.07,133.99,8.58404144]
["bitfinex","SOLUSD",1725951911940,22.4324,134.08,133.99,12.80156721]
["bitfinex","SOLUSD",1725951912130,45.12549,134.07,133.99,12.80156721]
["bitfinex","SOLUSD",1725951912719,20.0,134.06,133.99,12.80156721]
["bitfinex","SOLUSD",1725951913133,22.4324,134.08,134.01,11.97110391]
["bitfinex","SOLUSD",1725951916322,22.4324,134.08,134.03,11.97110391]
["bitfinex","SOLUSD",1725951920068,22.4324,134.08,134.0,48.24442754]
["bitfinex","SOLUSD",1725951920069,22.4324,134.08,134.04,5.75040051]
["bitfinex","SOLUSD",1725951920343,22.4324,134.08,134.05,5.75040051]
["bitfinex","SOLUSD",1725951920524,22.4324,134.08,134.02,11.97110391]
["bitfinex","SOLUSD",1725951920722,22.4324,134.08,134.03,5.7494791]
["bitfinex","SOLUSD",1725951920928,22.4324,134.08,134.02,11.97110391]
["bitfinex","SOLUSD",1725951920929,22.4324,134.08,134.04,5.7494791]
["bitfinex","SOLUSD",1725951921130,22.4324,134.08,134.05,5.7494791]
["bitfinex","SOLUSD",1725951921325,22.4324,134.08,134.0,0.12549]
["bitfinex","SOLUSD",1725951921635,22.4324,134.08,134.01,5.75041453]
["bitfinex","SOLUSD",1725951921825,22.4324,134.08,134.02,5.75041453]
["bitfinex","SOLUSD",1725951922024,22.4324,134.08,134.03,5.75041453]
["bitfinex","SOLUSD",1725951922343,22.4324,134.08,134.04,5.75041453]
["bitfinex","SOLUSD",1725951922539,22.4324,134.08,133.99,65.8304633]
["bitfinex","SOLUSD",1725951922745,22.4324,134.08,134.0,17.72176215]
["bitfinex","SOLUSD",1725951923053,22.4324,134.08,134.01,5.75065824]
["bitfinex","SOLUSD",1725951923224,22.4324,134.08,134.02,5.75065824]
["bitfinex","SOLUSD",1725951923425,22.4324,134.08,134.03,5.75105567]
["bitfinex","SOLUSD",1725951923625,22.4324,134.08,134.04,5.75105567]
["bitfinex","SOLUSD",1725951923926,22.4324,134.08,134.0,11.97110391]
["bitfinex","SOLUSD",1725951924257,22.4324,134.08,134.01,5.75107686]
["bitfinex","SOLUSD",1725951924437,22.4324,134.08,134.02,5.75107686]
["bitfinex","SOLUSD",1725951924639,0.12549,134.07,134.03,5.75107686]
["bitfinex","SOLUSD",1725951924948,45.12549,134.07,134.0,11.97110391]
["bitfinex","SOLUSD",1725951925933,45.12549,134.07,133.99,0.8304633]
["bitfinex","SOLUSD",1725951926144,0.12549,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951926338,45.12549,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951929226,67.54549,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951929430,20.0,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725951930148,36.26275191,134.07,133.99,0.8304633]
["bitfinex","SOLUSD",1725951930149,20.12549,134.06,133.99,0.8304633]
["bitfinex","SOLUSD",1725951930345,45.0,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951930551,20.0,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725951933351,0.12549,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725951933561,45.12549,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725951935954,67.54549,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725951937140,22.42,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725951937535,20.0,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725951937760,42.54549,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951937966,67.42,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725951938135,22.42,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725951941461,20.0,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951942247,42.42,134.05,133.99,0.8304633]
["bitfinex","SOLUSD",1725951951968,67.42,134.04,133.99,0.8304633]
["bitfinex","SOLUSD",1725951958887,0.12549,134.03,133.99,0.8304633]
["bitfinex","SOLUSD",1725951961491,0.12549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725951965892,43.7191937,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951966187,42.42,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951968004,20.0,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951968192,20.0,134.05,133.99,12.77398627]
["bitfinex","SOLUSD",1725951968523,20.0,134.05,133.99,19.15290886]
["bitfinex","SOLUSD",1725951969395,20.0,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951971214,20.0,134.05,134.0,6.38096781]
["bitfinex","SOLUSD",1725951971507,20.0,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951971796,0.12549,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951972206,22.42,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725951972709,67.54549,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951973087,45.12549,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951973895,67.54549,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951984833,42.42,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951985123,42.42,134.05,134.0,5.75410256]
["bitfinex","SOLUSD",1725951985315,42.42,134.05,134.01,5.75410256]
["bitfinex","SOLUSD",1725951985510,42.42,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951985719,42.42,134.05,134.0,5.75423542]
["bitfinex","SOLUSD",1725951985925,42.42,134.05,134.01,5.75423542]
["bitfinex","SOLUSD",1725951986132,42.42,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951986306,42.42,134.05,134.0,5.75396465]
["bitfinex","SOLUSD",1725951986510,42.42,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951988031,0.12549,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951988229,22.42,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725951991048,20.0,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951991049,42.42,134.05,133.99,0.80288236]
["bitfinex","SOLUSD",1725951991831,1.29920694,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951992436,22.54549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725951992614,0.12549,134.01,133.99,0.80288236]
["bitfinex","SOLUSD",1725951997725,87.42,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725951998047,0.12549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725951999448,43.71920694,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725951999624,20.0,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952002433,1.29920694,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725952002746,20.0,134.04,133.99,7.36778236]
["bitfinex","SOLUSD",1725952010953,42.42,134.04,133.99,7.36778236]
["bitfinex","SOLUSD",1725952012653,0.12549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952012958,22.42,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952013931,22.54549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952014145,87.42,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952014531,20.0,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952014736,20.12549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952015646,20.0,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952015842,42.54549,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725952016162,45.0,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952016456,20.0,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952019064,42.42,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952019265,22.54549,134.0,133.99,0.80288236]
["bitfinex","SOLUSD",1725952019436,67.54549,134.0,133.99,0.80288236]
["bitfinex","SOLUSD",1725952020332,20.0,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952020333,22.42,134.01,133.99,0.80288236]
["bitfinex","SOLUSD",1725952022163,20.12549,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952022345,42.42,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725952023333,43.71842313,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725952023538,0.12549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952023738,67.54549,134.03,133.99,0.80288236]
["bitfinex","SOLUSD",1725952023946,20.0,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952025970,1.29842313,134.04,133.99,0.80288236]
["bitfinex","SOLUSD",1725952026177,26.26454974,134.05,134.0,21.3219]
["bitfinex","SOLUSD",1725952026384,6.2682,134.11,134.0,21.3219]
["bitfinex","SOLUSD",1725952026679,22.42,134.1,134.0,21.3219]
["bitfinex","SOLUSD",1725952027371,22.42,134.08,134.0,21.3219]
["bitfinex","SOLUSD",1725952027584,22.54549,134.06,134.0,21.3219]
["bitfinex","SOLUSD",1725952029378,67.42,134.05,134.0,21.3219]
["bitfinex","SOLUSD",1725952029683,0.12549,134.04,134.0,21.3219]
["bitfinex","SOLUSD",1725952030174,42.54549,134.04,134.0,21.3219]
["bitfinex","SOLUSD",1725952030357,45.0,134.03,134.0,15.0383]
["bitfinex","SOLUSD",1725952030560,0.12549,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952035262,42.54549,134.02,133.99,0.80288236]
["bitfinex","SOLUSD",1725952035491,0.12549,134.0,133.99,0.80288236]
["bitfinex","SOLUSD",1725952036663,67.42,134.01,133.99,0.80288236]
["bitfinex","SOLUSD",1725952039382,0.12549,134.0,133.99,0.80288236]
["bitfinex","SOLUSD",1725952045420,42.54549,134.0,133.99,0.80288236]
["bitfinex","SOLUSD",1725952045714,87.54549,134.0,133.99,0.80288236]
["bitfinex","SOLUSD",1725952051111,22.42,133.98,133.9,22.4109]
["bitfinex","SOLUSD",1725952051402,16.2611,133.99,133.9,22.4109]
["bitfinex","SOLUSD",1725952051403,0.12549,133.95,133.9,22.4109]
["bitfinex","SOLUSD",1725952051625,22.42,133.94,133.9,22.4109]
["bitfinex","SOLUSD",1725952052195,22.54549,133.96,133.9,22.4109]
["bitfinex","SOLUSD",1725952052399,67.42,133.95,133.9,22.4109]
["bitfinex","SOLUSD",1725952053800,22.42,133.98,133.9,34.38200391]
["bitfinex","SOLUSD",1725952054130,20.0,133.97,133.9,34.38200391]
["bitfinex","SOLUSD",1725952054503,20.12549,134.02,133.9,34.38200391]
["bitfinex","SOLUSD",1725952054898,0.12549,134.0,133.9,34.38200391]
["bitfinex","SOLUSD",1725952055106,0.12549,133.98,133.9,34.38200391]
["bitfinex","SOLUSD",1725952055313,22.42,133.97,133.9,34.38200391]
["bitfinex","SOLUSD",1725952055504,20.0,133.96,133.9,34.38200391]
["bitfinex","SOLUSD",1725952056529,0.12549,133.98,133.9,34.38200391]
["bitfinex","SOLUSD",1725952056735,20.0,133.96,133.9,34.38200391]
["bitfinex","SOLUSD",1725952057524,0.12549,133.98,133.9,34.38200391]
["bitfinex","SOLUSD",1725952057707,22.42,133.97,133.9,34.38200391]
["bitfinex","SOLUSD",1725952057904,20.0,133.96,133.9,34.38200391]
["bitfinex","SOLUSD",1725952060729,61.25058883,134.03,133.94,11.97110391]
["bitfinex","SOLUSD",1725952060730,38.04538883,134.03,133.94,11.97110391]
["bitfinex","SOLUSD",1725952060933,1.29856512,134.03,133.96,11.97110391]
["bitfinex","SOLUSD",1725952061103,28.41973195,134.05,133.98,11.97110391]
["bitfinex","SOLUSD",1725952061299,28.41973195,134.05,134.0,28.18690391]
["bitfinex","SOLUSD",1725952061499,28.41973195,134.05,134.01,6.6628]
["bitfinex","SOLUSD",1725952062234,22.9279,134.12,134.02,11.97110391]
["bitfinex","SOLUSD",1725952062235,51.03089649,134.12,134.02,11.97110391]
["bitfinex","SOLUSD",1725952062814,22.42,134.11,134.02,13.46313287]
["bitfinex","SOLUSD",1725952063014,22.42,134.11,134.02,11.97110391]
["bitfinex","SOLUSD",1725952063537,42.54549,134.1,134.01,6.6628]
["bitfinex","SOLUSD",1725952063720,22.54549,134.1,134.02,11.97110391]
["bitfinex","SOLUSD",1725952064128,22.54549,134.1,134.01,6.6628]
["bitfinex","SOLUSD",1725952064513,45.0,134.09,134.01,6.6628]
["bitfinex","SOLUSD",1725952065035,20.0,134.08,134.01,6.6628]
["bitfinex","SOLUSD",1725952070239,20.0,134.08,134.01,25.38794118]
["bitfinex","SOLUSD",1725952070611,20.0,134.1,134.01,25.38794118]
["bitfinex","SOLUSD",1725952070811,22.42,134.11,134.01,25.38794118]
["bitfinex","SOLUSD",1725952071019,65.0,134.1,134.01,25.38794118]
["bitfinex","SOLUSD",1725952072226,65.0,134.1,134.02,1.4911181]
["bitfinex","SOLUSD",1725952072614,65.0,134.1,134.01,25.38794118]
["bitfinex","SOLUSD",1725952073133,87.42,134.1,134.01,25.38794118]
["bitfinex","SOLUSD",1725952081212,0.12549,134.09,134.01,6.6628]
["bitfinex","SOLUSD",1725952088736,22.42,134.08,134.01,6.6628]
["bitfinex","SOLUSD",1725952088942,87.42,134.07,134.01,6.6628]
["bitfinex","SOLUSD",1725952089142,67.42,134.07,134.01,6.6628]
["bitfinex","SOLUSD",1725952092152,0.12549,134.09,134.01,6.6628]
["bitfinex","SOLUSD",1725952092153,22.54549,134.09,134.01,6.6628]
["bitfinex","SOLUSD",1725952092349,22.54549,134.07,134.01,6.6628]
["bitfinex","SOLUSD",1725952093134,45.0,134.08,134.01,20.14400387]
["bitfinex","SOLUSD",1725952093345,20.0,134.07,134.01,20.14400387]
["bitfinex","SOLUSD",1725952095334,0.12549,134.09,134.04,15.3824]
["bitfinex","SOLUSD",1725952095535,0.12549,134.1,134.04,15.3824]
["bitfinex","SOLUSD",1725952095852,45.12549,134.1,134.04,15.3824]
["bitfinex","SOLUSD",1725952096060,45.0,134.09,134.04,15.3824]
["bitfinex","SOLUSD",1725952096432,45.12549,134.1,134.04,15.3824]
["bitfinex","SOLUSD",1725952096629,20.0,134.09,134.04,15.3824]
["bitfinex","SOLUSD",1725952097557,1.29746787,134.11,134.05,18.6465417]
["bitfinex","SOLUSD",1725952097757,26.72528753,134.12,134.05,18.6465417]
["bitfinex","SOLUSD",1725952098056,49.14528753,134.12,134.05,18.6465417]
["bitfinex","SOLUSD",1725952098946,65.0,134.11,134.05,18.6465417]
["bitfinex","SOLUSD",1725952099336,20.0,134.11,134.05,18.6465417]
["bitfinex","SOLUSD",1725952101358,20.0,134.11,134.05,6.6576]
["bitfinex","SOLUSD",1725952103162,26.72528753,134.12,134.06,11.9889417]
["bitfinex","SOLUSD",1725952103457,1.29730238,134.14,134.08,11.9889417]
["bitfinex","SOLUSD",1725952103643,7.479,134.15,134.08,11.9889417]
["bitfinex","SOLUSD",1725952104157,29.909,134.14,134.08,11.9889417]
["bitfinex","SOLUSD",1725952104340,7.479,134.14,134.08,11.9889417]
["bitfinex","SOLUSD",1725952105252,1.29709056,134.16,134.08,11.9889417]
["bitfinex","SOLUSD",1725952105253,7.479,134.15,134.09,6.5161]
["bitfinex","SOLUSD",1725952105751,22.43,134.16,134.09,6.5161]
["bitfinex","SOLUSD",1725952106460,22.43,134.17,134.09,6.5161]
["bitfinex","SOLUSD",1725952106666,65.0,134.16,134.09,6.5161]
["bitfinex","SOLUSD",1725952106972,20.0,134.16,134.1,28.79927666]
["bitfinex","SOLUSD",1725952107264,30.94586784,134.18,134.12,11.9889417]
["bitfinex","SOLUSD",1725952107439,29.64898972,134.18,134.12,11.9889417]
["bitfinex","SOLUSD",1725952107642,29.64898972,134.18,134.13,22.6308]
["bitfinex","SOLUSD",1725952108743,1.29644497,134.23,134.14,11.9889417]
["bitfinex","SOLUSD",1725952108934,22.43,134.22,134.14,11.9889417]
["bitfinex","SOLUSD",1725952110065,1.29644497,134.23,134.15,1.48673267]
["bitfinex","SOLUSD",1725952110066,20.0,134.21,134.15,1.48673267]
["bitfinex","SOLUSD",1725952110360,42.43,134.23,134.17,15.2539]
["bitfinex","SOLUSD",1725952110664,52.83618446,134.25,134.18,18.0690417]
["bitfinex","SOLUSD",1725952110845,51.53887816,134.25,134.18,18.0690417]
["bitfinex","SOLUSD",1725952111046,51.53887816,134.25,134.18,6.0801]
["bitfinex","SOLUSD",1725952112041,42.43,134.24,134.18,6.0801]
["bitfinex","SOLUSD",1725952113065,0.12549,134.23,134.18,6.0801]
["bitfinex","SOLUSD",1725952114743,67.55549,134.23,134.18,6.0801]
["bitfinex","SOLUSD",1725952119369,22.55549,134.23,134.18,6.0801]
["bitfinex","SOLUSD",1725952125859,0.12549,134.23,134.18,6.0801]
["bitfinex","SOLUSD",1725952126190,20.12549,134.23,134.18,6.0801]
["bitfinex","SOLUSD",1725952126470,0.12549,134.26,134.18,18.0690417]
["bitfinex","SOLUSD",1725952126776,1.29720305,134.27,134.18,18.0690417]
["bitfinex","SOLUSD",1725952126980,1.29720305,134.27,134.2,11.9889417]
["bitfinex","SOLUSD",1725952127160,1.29720305,134.27,134.22,11.9889417]
["bitfinex","SOLUSD",1725952127471,22.51934187,134.31,134.22,11.9889417]
["bitfinex","SOLUSD",1725952127680,23.81606532,134.31,134.22,11.9889417]
["bitfinex","SOLUSD",1725952128046,22.43,134.3,134.22,11.9889417]
["bitfinex","SOLUSD",1725952128689,22.43,134.28,134.22,11.9889417]
["bitfinex","SOLUSD",1725952128851,20.0,134.27,134.22,11.9889417]
["bitfinex","SOLUSD",1725952129047,20.0,134.27,134.21,15.8153]
["bitfinex","SOLUSD",1725952129247,20.0,134.27,134.21,17.30525223]
["bitfinex","SOLUSD",1725952129647,42.43,134.29,134.23,6.0684]
["bitfinex","SOLUSD",1725952129880,22.43,134.29,134.23,6.0684]
["bitfinex","SOLUSD",1725952130084,20.0,134.28,134.23,6.0684]
["bitfinex","SOLUSD",1725952130460,22.43,134.29,134.23,6.0684]
["bitfinex","SOLUSD",1725952130769,22.43,134.3,134.23,6.0684]
["bitfinex","SOLUSD",1725952130970,20.0,134.29,134.23,6.0684]
["bitfinex","SOLUSD",1725952131685,42.55549,134.3,134.23,6.0684]
["bitfinex","SOLUSD",1725952132385,20.0,134.3,134.23,6.0684]
["bitfinex","SOLUSD",1725952133055,22.51934187,134.31,134.26,11.9889417]
["bitfinex","SOLUSD",1725952133261,0.8304633,134.32,134.26,11.9889417]
["bitfinex","SOLUSD",1725952133480,0.8304633,134.32,134.25,16.3305]
["bitfinex","SOLUSD",1725952133781,0.8304633,134.32,134.26,11.9889417]
["bitfinex","SOLUSD",1725952134187,0.8304633,134.32,134.27,1.48930899]
["bitfinex","SOLUSD",1725952134883,0.8304633,134.32,134.28,11.9889417]
["bitfinex","SOLUSD",1725952135084,0.8304633,134.32,134.29,6.4629]
["bitfinex","SOLUSD",1725952135290,0.8304633,134.32,134.3,16.3537]
["bitfinex","SOLUSD",1725952136980,0.8304633,134.32,134.3,29.83163666]
["bitfinex","SOLUSD",1725952139292,0.8304633,134.32,134.3,28.3426417]
["bitfinex","SOLUSD",1725952142366,0.8304633,134.32,134.3,16.3537]
["bitfinex","SOLUSD",1725952149285,0.8304633,134.32,134.27,15.1708]
["bitfinex","SOLUSD",1725952151179,0.8304633,134.32,134.28,11.9889417]
["bitfinex","SOLUSD",1725952151384,0.8304633,134.32,134.27,15.1708]
["bitfinex","SOLUSD",1725952164004,0.8304633,134.32,134.24,16.5702]
["bitfinex","SOLUSD",1725952164184,0.8304633,134.32,134.24,28.5591417]
["bitfinex","SOLUSD",1725952166702,0.8304633,134.32,134.24,16.5702]
["bitfinex","SOLUSD",1725952166904,20.8304633,134.32,134.24,16.5702]
["bitfinex","SOLUSD",1725952167607,20.8304633,134.32,134.25,12.1144317]
["bitfinex","SOLUSD",1725952168693,0.8304633,134.32,134.25,12.1144317]
["bitfinex","SOLUSD",1725952168887,0.8304633,134.32,134.26,1.47187634]
["bitfinex","SOLUSD",1725952169095,0.8304633,134.32,134.27,1.47176671]
["bitfinex","SOLUSD",1725952169608,0.8304633,134.32,134.28,1.48916175]
["bitfinex","SOLUSD",1725952169986,0.8304633,134.32,134.29,11.9889417]
["bitfinex","SOLUSD",1725952170711,0.8304633,134.32,134.28,0.12549]
["bitfinex","SOLUSD",1725952171223,0.8304633,134.32,134.27,11.9889417]
["bitfinex","SOLUSD",1725952172493,0.8304633,134.32,134.28,0.12549]
["bitfinex","SOLUSD",1725952174218,0.8304633,134.32,134.29,11.9889417]
["bitfinex","SOLUSD",1725952174507,0.8304633,134.32,134.31,11.9889417]
["bitfinex","SOLUSD",1725952175915,0.8304633,134.32,134.31,13.47768384]
["bitfinex","SOLUSD",1725952177317,0.8304633,134.32,134.31,11.9889417]
["bitfinex","SOLUSD",1725952178414,0.8304633,134.32,134.3,0.12549]
["bitfinex","SOLUSD",1725952180223,0.8304633,134.32,134.3,6.47254289]
["bitfinex","SOLUSD",1725952180614,0.8304633,134.32,134.3,6.34705289]
["bitfinex","SOLUSD",1725952183121,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952183504,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952183705,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952183900,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952184126,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952184318,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952184633,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952184818,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952185013,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952185222,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952185413,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952185612,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952185810,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952186016,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952186416,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952186723,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952186910,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952187239,0.8304633,134.32,134.29,6.34967911]
["bitfinex","SOLUSD",1725952187418,0.8304633,134.32,134.28,6.34967911]
["bitfinex","SOLUSD",1725952187734,0.8304633,134.32,134.27,11.9889417]
["bitfinex","SOLUSD",1725952187906,0.8304633,134.32,134.28,6.34885099]
["bitfinex","SOLUSD",1725952188114,0.8304633,134.32,134.29,6.34901305]
["bitfinex","SOLUSD",1725952188339,0.8304633,134.32,134.28,6.34901305]
["bitfinex","SOLUSD",1725952188630,0.8304633,134.32,134.27,6.34901305]
["bitfinex","SOLUSD",1725952188836,0.8304633,134.32,134.28,6.34901305]
["bitfinex","SOLUSD",1725952189017,0.8304633,134.32,134.26,6.34901305]
["bitfinex","SOLUSD",1725952189214,0.8304633,134.32,134.25,19.55335935]
["bitfinex","SOLUSD",1725952189215,0.8304633,134.32,134.27,6.34901305]
["bitfinex","SOLUSD",1725952189529,0.8304633,134.32,134.28,6.34901305]
["bitfinex","SOLUSD",1725952189930,0.8304633,134.32,134.26,6.34901305]
["bitfinex","SOLUSD",1725952190110,0.8304633,134.32,134.27,6.34901305]
["bitfinex","SOLUSD",1725952190311,0.8304633,134.32,134.28,6.34901305]
["bitfinex","SOLUSD",1725952190639,0.8304633,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1725952190813,0.8304633,134.32,134.27,6.34955415]
["bitfinex","SOLUSD",1725952191011,0.8304633,134.32,134.28,6.34955415]
["bitfinex","SOLUSD",1725952191216,0.8304633,134.32,134.25,19.55335935]
["bitfinex","SOLUSD",1725952191511,0.8304633,134.32,134.26,6.34956544]
["bitfinex","SOLUSD",1725952191715,0.8304633,134.32,134.27,6.34956544]
["bitfinex","SOLUSD",1725952191917,0.8304633,134.32,134.28,6.34956544]
["bitfinex","SOLUSD",1725952192125,0.8304633,134.32,134.26,6.47372337]
["bitfinex","SOLUSD",1725952192310,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952192523,0.8304633,134.32,134.28,6.34823337]
["bitfinex","SOLUSD",1725952192727,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952192914,0.8304633,134.32,134.28,6.34823337]
["bitfinex","SOLUSD",1725952193243,0.8304633,134.32,134.26,6.34823337]
["bitfinex","SOLUSD",1725952193533,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952193767,0.8304633,134.32,134.26,6.34823337]
["bitfinex","SOLUSD",1725952193925,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952194233,0.8304633,134.32,134.26,6.34823337]
["bitfinex","SOLUSD",1725952194443,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952194622,0.8304633,134.32,134.26,6.34823337]
["bitfinex","SOLUSD",1725952194821,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952195125,0.8304633,134.32,134.26,6.34823337]
["bitfinex","SOLUSD",1725952195320,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952195523,0.8304633,134.32,134.26,6.34823337]
["bitfinex","SOLUSD",1725952195721,0.8304633,134.32,134.27,6.34823337]
["bitfinex","SOLUSD",1725952196116,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952196524,0.8304633,134.32,134.26,6.34996759]
["bitfinex","SOLUSD",1725952196712,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952196713,0.8304633,134.32,134.27,6.34939149]
["bitfinex","SOLUSD",1725952196913,0.8304633,134.32,134.26,6.34939149]
["bitfinex","SOLUSD",1725952197131,0.8304633,134.32,134.27,6.34939149]
["bitfinex","SOLUSD",1725952197434,0.8304633,134.32,134.26,6.34939149]
["bitfinex","SOLUSD",1725952197738,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952197951,0.8304633,134.32,134.26,6.35064161]
["bitfinex","SOLUSD",1725952198310,0.8304633,134.32,134.27,6.34987778]
["bitfinex","SOLUSD",1725952198514,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952198515,0.8304633,134.32,134.26,6.34987778]
["bitfinex","SOLUSD",1725952198714,0.8304633,134.32,134.27,6.34987778]
["bitfinex","SOLUSD",1725952198928,0.8304633,134.32,134.26,6.34987778]
["bitfinex","SOLUSD",1725952199123,0.8304633,134.32,134.27,6.34987778]
["bitfinex","SOLUSD",1725952199320,0.8304633,134.32,134.26,6.34987778]
["bitfinex","SOLUSD",1725952199523,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952199719,0.8304633,134.32,134.26,6.3506452]
["bitfinex","SOLUSD",1725952199921,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952200124,0.8304633,134.32,134.26,6.35013769]
["bitfinex","SOLUSD",1725952200420,0.8304633,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952200820,0.8304633,134.32,134.27,11.9889417]
["bitfinex","SOLUSD",1725952201040,0.8304633,134.32,134.27,12.95234319]
["bitfinex","SOLUSD",1725952201456,0.8304633,134.32,134.29,11.9889417]
["bitfinex","SOLUSD",1725952207551,0.8304633,134.32,134.31,11.9889417]
["bitfinex","SOLUSD",1725952211650,0.8304633,134.32,134.31,12.1144317]
["bitfinex","SOLUSD",1725952211953,0.8304633,134.32,134.31,58.60288386]
["bitfinex","SOLUSD",1725952212133,0.8304633,134.32,134.31,78.60288386]
["bitfinex","SOLUSD",1725952212958,22.5572,134.39,134.31,125.23336924]
["bitfinex","SOLUSD",1725952213261,22.5572,134.39,134.35,11.9889417]
["bitfinex","SOLUSD",1725952214232,15.9226,134.39,134.35,11.9889417]
["bitfinex","SOLUSD",1725952214444,15.9226,134.39,134.36,5.71931441]
["bitfinex","SOLUSD",1725952214633,15.9226,134.39,134.35,11.9889417]
["bitfinex","SOLUSD",1725952214857,0.04490644,134.4,134.35,11.9889417]
["bitfinex","SOLUSD",1725952215156,0.04490644,134.4,134.36,5.71969976]
["bitfinex","SOLUSD",1725952215467,0.04490644,134.4,134.35,11.9889417]
["bitfinex","SOLUSD",1725952215636,0.04490644,134.4,134.36,5.71976187]
["bitfinex","SOLUSD",1725952215950,0.04490644,134.4,134.35,11.9889417]
["bitfinex","SOLUSD",1725952218783,0.04490644,134.4,134.35,17.71081853]
["bitfinex","SOLUSD",1725952218953,0.04490644,134.4,134.35,11.9889417]
["bitfinex","SOLUSD",1725952219157,0.04490644,134.4,134.35,17.71081853]
["bitfinex","SOLUSD",1725952219369,0.04490644,134.4,134.35,11.9889417]
["bitfinex","SOLUSD",1725952219539,0.04490644,134.4,134.34,11.9889417]
["bitfinex","SOLUSD",1725952219747,0.04490644,134.4,134.34,5.72459087]
["bitfinex","SOLUSD",1725952220161,0.04490644,134.4,134.33,5.85407236]
["bitfinex","SOLUSD",1725952220362,0.04490644,134.4,134.34,11.9889417]
["bitfinex","SOLUSD",1725952220562,0.04490644,134.4,134.35,20.0]
["bitfinex","SOLUSD",1725952222646,0.04490644,134.4,134.34,5.72725108]
["bitfinex","SOLUSD",1725952222878,0.04490644,134.4,134.33,17.84168278]
["bitfinex","SOLUSD",1725952224070,0.04490644,134.4,134.34,5.72725108]
["bitfinex","SOLUSD",1725952224371,0.04490644,134.4,134.33,5.85274108]
["bitfinex","SOLUSD",1725952224669,0.04490644,134.4,134.33,12.1144317]
["bitfinex","SOLUSD",1725952224869,0.04490644,134.4,134.33,17.84168278]
["bitfinex","SOLUSD",1725952226778,21.15450644,134.42,134.33,17.84168278]
["bitfinex","SOLUSD",1725952227869,21.15450644,134.42,134.35,11.9889417]
["bitfinex","SOLUSD",1725952228381,21.15450644,134.42,134.37,11.9889417]
["bitfinex","SOLUSD",1725952230654,2.12574173,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952230856,0.8304633,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952234972,0.8304633,134.45,134.41,11.9889417]
["bitfinex","SOLUSD",1725952235181,0.8304633,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952235686,0.8304633,134.45,134.44,0.47632534]
["bitfinex","SOLUSD",1725952235887,0.8304633,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952236089,0.8304633,134.45,134.41,11.9889417]
["bitfinex","SOLUSD",1725952236772,0.8304633,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952237385,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952245365,0.14227354,134.45,134.41,0.12549]
["bitfinex","SOLUSD",1725952245581,0.14227354,134.45,134.41,11.9889417]
["bitfinex","SOLUSD",1725952247976,0.14227354,134.45,134.39,31.9889417]
["bitfinex","SOLUSD",1725952248179,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952248975,0.14227354,134.45,134.37,28.67094465]
["bitfinex","SOLUSD",1725952249178,0.14227354,134.45,134.38,45.12549]
["bitfinex","SOLUSD",1725952249390,0.14227354,134.45,134.4,11.9889417]
["bitfinex","SOLUSD",1725952249777,0.14227354,134.45,134.37,22.9542]
["bitfinex","SOLUSD",1725952250102,0.14227354,134.45,134.4,11.9889417]
["bitfinex","SOLUSD",1725952254303,0.14227354,134.45,134.38,25.7169751]
["bitfinex","SOLUSD",1725952254614,6.41977354,134.45,134.4,11.9889417]
["bitfinex","SOLUSD",1725952260498,38.7176,134.44,134.38,5.71754891]
["bitfinex","SOLUSD",1725952260695,38.7176,134.44,134.36,11.9889417]
["bitfinex","SOLUSD",1725952260893,0.12549,134.43,134.36,11.9889417]
["bitfinex","SOLUSD",1725952261297,0.12549,134.43,134.33,27.66888392]
["bitfinex","SOLUSD",1725952261521,67.55549,134.43,134.34,11.9889417]
["bitfinex","SOLUSD",1725952262295,22.43,134.41,134.3,48.11893754]
["bitfinex","SOLUSD",1725952262497,15.8115,134.4,134.32,11.9889417]
["bitfinex","SOLUSD",1725952263605,15.8115,134.4,134.33,20.0]
["bitfinex","SOLUSD",1725952263922,15.8115,134.4,134.32,11.9889417]
["bitfinex","SOLUSD",1725952264520,15.8115,134.4,134.31,5.72544082]
["bitfinex","SOLUSD",1725952264521,0.12549,134.39,134.31,5.72544082]
["bitfinex","SOLUSD",1725952264724,0.12549,134.39,134.3,17.71438252]
["bitfinex","SOLUSD",1725952265093,0.12549,134.39,134.3,11.9889417]
["bitfinex","SOLUSD",1725952266207,6.0045,134.38,134.3,11.9889417]
["bitfinex","SOLUSD",1725952266410,6.0045,134.38,134.29,5.72544082]
["bitfinex","SOLUSD",1725952266719,6.0045,134.38,134.29,17.71438252]
["bitfinex","SOLUSD",1725952267612,15.4744,134.36,134.29,5.72544082]
["bitfinex","SOLUSD",1725952267815,15.4744,134.36,134.28,11.9889417]
["bitfinex","SOLUSD",1725952269797,15.4744,134.36,134.27,5.72544082]
["bitfinex","SOLUSD",1725952270019,15.4744,134.36,134.28,31.9889417]
["bitfinex","SOLUSD",1725952270798,15.4744,134.36,134.28,20.0]
["bitfinex","SOLUSD",1725952271006,15.4744,134.36,134.27,31.9889417]
["bitfinex","SOLUSD",1725952271931,6.1132,134.35,134.27,11.9889417]
["bitfinex","SOLUSD",1725952272224,16.5643,134.33,134.25,12.08188771]
["bitfinex","SOLUSD",1725952272409,16.5643,134.33,134.26,20.0]
["bitfinex","SOLUSD",1725952272929,0.12549,134.32,134.26,1.48935105]
["bitfinex","SOLUSD",1725952273124,0.12549,134.32,134.25,11.9889417]
["bitfinex","SOLUSD",1725952274716,6.1737,134.31,134.25,11.9889417]
["bitfinex","SOLUSD",1725952275709,6.1737,134.31,134.23,0.12549]
["bitfinex","SOLUSD",1725952275907,6.1737,134.31,134.24,11.9889417]
["bitfinex","SOLUSD",1725952278608,6.1737,134.31,134.25,1.48945892]
["bitfinex","SOLUSD",1725952279526,6.1737,134.31,134.26,11.9889417]
["bitfinex","SOLUSD",1725952279722,6.1737,134.31,134.28,11.9889417]
["bitfinex","SOLUSD",1725952279932,16.5643,134.33,134.28,11.9889417]
["bitfinex","SOLUSD",1725952284719,16.5643,134.33,134.29,1.48887277]
["bitfinex","SOLUSD",1725952284924,16.5643,134.33,134.3,11.9889417]
["bitfinex","SOLUSD",1725952290244,16.5643,134.33,134.29,11.9889417]
["bitfinex","SOLUSD",1725952291137,16.5643,134.33,134.25,54.59529562]
["bitfinex","SOLUSD",1725952291357,16.5643,134.33,134.27,12.1144317]
["bitfinex","SOLUSD",1725952291538,16.5643,134.33,134.27,11.9889417]
["bitfinex","SOLUSD",1725952292138,16.5643,134.33,134.24,15.1538]
["bitfinex","SOLUSD",1725952292451,16.5643,134.33,134.25,11.9889417]
["bitfinex","SOLUSD",1725952292937,16.5643,134.33,134.27,11.9889417]
["bitfinex","SOLUSD",1725952295943,16.5643,134.33,134.29,11.9889417]
["bitfinex","SOLUSD",1725952296843,16.5643,134.33,134.27,11.9889417]
["bitfinex","SOLUSD",1725952303646,16.5643,134.33,134.29,11.9889417]
["bitfinex","SOLUSD",1725952306834,6.2753,134.34,134.29,11.9889417]
["bitfinex","SOLUSD",1725952307160,6.2753,134.34,134.29,18.34220137]
["bitfinex","SOLUSD",1725952307352,6.2753,134.34,134.29,11.9889417]
["bitfinex","SOLUSD",1725952307546,6.2753,134.34,134.29,18.34220137]
["bitfinex","SOLUSD",1725952307859,6.2753,134.34,134.3,6.35325967]
["bitfinex","SOLUSD",1725952309838,6.2753,134.34,134.3,6.35226176]
["bitfinex","SOLUSD",1725952310038,6.2753,134.34,134.28,6.35226176]
["bitfinex","SOLUSD",1725952310249,6.2753,134.34,134.29,6.35226176]
["bitfinex","SOLUSD",1725952310552,6.2753,134.34,134.3,6.35226176]
["bitfinex","SOLUSD",1725952311457,6.2753,134.34,134.31,6.35226176]
["bitfinex","SOLUSD",1725952311654,6.2753,134.34,134.31,11.9889417]
["bitfinex","SOLUSD",1725952311838,6.2753,134.34,134.31,18.34120346]
["bitfinex","SOLUSD",1725952312033,6.2753,134.34,134.31,11.9889417]
["bitfinex","SOLUSD",1725952312563,6.2753,134.34,134.31,18.34120346]
["bitfinex","SOLUSD",1725952313054,6.2753,134.34,134.31,11.9889417]
["bitfinex","SOLUSD",1725952313546,6.2753,134.34,134.31,18.34178723]
["bitfinex","SOLUSD",1725952313874,6.2753,134.34,134.31,11.9889417]
["bitfinex","SOLUSD",1725952314254,6.2753,134.34,134.31,18.34178723]
["bitfinex","SOLUSD",1725952314457,6.2753,134.34,134.31,11.9889417]
["bitfinex","SOLUSD",1725952316066,6.2753,134.34,134.31,18.34555918]
["bitfinex","SOLUSD",1725952316756,6.2753,134.34,134.31,11.9889417]
["bitfinex","SOLUSD",1725952318636,16.6101,134.36,134.31,11.9889417]
["bitfinex","SOLUSD",1725952319465,16.6101,134.36,134.33,11.9889417]
["bitfinex","SOLUSD",1725952319647,6.1707,134.38,134.35,11.9889417]
["bitfinex","SOLUSD",1725952319855,16.1712,134.4,134.36,1.48822854]
["bitfinex","SOLUSD",1725952320156,16.1712,134.4,134.37,11.9889417]
["bitfinex","SOLUSD",1725952320663,16.1712,134.4,134.37,18.34126395]
["bitfinex","SOLUSD",1725952320864,16.1712,134.4,134.37,11.9889417]
["bitfinex","SOLUSD",1725952333372,6.162,134.42,134.37,11.9889417]
["bitfinex","SOLUSD",1725952333673,6.162,134.42,134.34,63.89393754]
["bitfinex","SOLUSD",1725952333674,16.1207,134.44,134.39,11.9889417]
["bitfinex","SOLUSD",1725952335374,16.1207,134.44,134.41,11.9889417]
["bitfinex","SOLUSD",1725952335580,16.1207,134.44,134.39,11.9889417]
["bitfinex","SOLUSD",1725952345306,16.1207,134.44,134.35,6.4689439]
["bitfinex","SOLUSD",1725952345602,16.1207,134.44,134.38,11.9889417]
["bitfinex","SOLUSD",1725952358799,16.1207,134.44,134.38,17.71088095]
["bitfinex","SOLUSD",1725952359102,16.1207,134.44,134.38,11.9889417]
["bitfinex","SOLUSD",1725952359606,16.1207,134.44,134.39,5.72193925]
["bitfinex","SOLUSD",1725952361419,16.1207,134.44,134.4,5.72193925]
["bitfinex","SOLUSD",1725952361588,16.1207,134.44,134.38,11.9889417]
["bitfinex","SOLUSD",1725952361789,16.1207,134.44,134.39,5.72157544]
["bitfinex","SOLUSD",1725952362001,16.1207,134.44,134.38,11.9889417]
["bitfinex","SOLUSD",1725952362484,16.1207,134.44,134.38,18.33245565]
["bitfinex","SOLUSD",1725952362702,16.1207,134.44,134.38,11.9889417]
["bitfinex","SOLUSD",1725952362904,16.1207,134.44,134.38,18.33245565]
["bitfinex","SOLUSD",1725952363128,16.1207,134.44,134.39,1.48781363]
["bitfinex","SOLUSD",1725952363325,16.1207,134.44,134.4,1.4878176]
["bitfinex","SOLUSD",1725952363513,16.1207,134.44,134.4,13.4767593]
["bitfinex","SOLUSD",1725952364315,16.1207,134.44,134.4,19.82027325]
["bitfinex","SOLUSD",1725952364522,16.1207,134.44,134.41,6.34351395]
["bitfinex","SOLUSD",1725952365031,16.1207,134.44,134.41,6.3424163]
["bitfinex","SOLUSD",1725952365334,16.1207,134.44,134.41,7.83009934]
["bitfinex","SOLUSD",1725952365526,16.1207,134.44,134.42,6.34220115]
["bitfinex","SOLUSD",1725952366031,16.1207,134.44,134.4,11.9889417]
["bitfinex","SOLUSD",1725952366810,16.1207,134.44,134.39,7.43097453]
["bitfinex","SOLUSD",1725952367028,16.1207,134.44,134.4,11.9889417]
["bitfinex","SOLUSD",1725952381238,16.1207,134.44,134.4,19.41950326]
["bitfinex","SOLUSD",1725952382841,16.1207,134.44,134.4,11.9889417]
["bitfinex","SOLUSD",1725952383142,16.1207,134.44,134.41,1.48589666]
["bitfinex","SOLUSD",1725952386138,0.14227354,134.45,134.42,13.47657379]
["bitfinex","SOLUSD",1725952386328,0.14227354,134.45,134.44,11.9889417]
["bitfinex","SOLUSD",1725952388130,0.14227354,134.45,134.42,7.43009717]
["bitfinex","SOLUSD",1725952388340,0.14227354,134.45,134.4,19.41903887]
["bitfinex","SOLUSD",1725952388542,0.14227354,134.45,134.4,7.43009717]
["bitfinex","SOLUSD",1725952388733,0.14227354,134.45,134.4,19.41903887]
["bitfinex","SOLUSD",1725952389248,0.14227354,134.45,134.4,7.43009717]
["bitfinex","SOLUSD",1725952389430,16.1209,134.43,134.38,7.43009717]
["bitfinex","SOLUSD",1725952389636,16.1209,134.43,134.38,11.9889417]
["bitfinex","SOLUSD",1725952389964,16.1209,134.43,134.38,19.42103135]
["bitfinex","SOLUSD",1725952390339,16.1209,134.43,134.39,7.43208965]
["bitfinex","SOLUSD",1725952390538,16.1209,134.43,134.38,19.42103135]
["bitfinex","SOLUSD",1725952390943,16.1209,134.43,134.38,7.43208965]
["bitfinex","SOLUSD",1725952400057,16.1209,134.43,134.37,11.9889417]
["bitfinex","SOLUSD",1725952400267,16.1209,134.43,134.38,7.43710196]
["bitfinex","SOLUSD",1725952403163,16.1209,134.43,134.37,7.43710196]
["bitfinex","SOLUSD",1725952406950,16.1209,134.43,134.36,11.9889417]
["bitfinex","SOLUSD",1725952407469,16.1209,134.43,134.37,7.44179112]
["bitfinex","SOLUSD",1725952410367,16.1209,134.43,134.37,7.4394683]
["bitfinex","SOLUSD",1725952411377,16.1209,134.43,134.36,7.4394683]
["bitfinex","SOLUSD",1725952412061,16.1209,134.43,134.35,19.42841]
["bitfinex","SOLUSD",1725952418590,16.1209,134.43,134.35,11.9889417]
["bitfinex","SOLUSD",1725952421986,16.1209,134.43,134.36,5.72887208]
["bitfinex","SOLUSD",1725952422189,16.1209,134.43,134.37,5.72887208]
["bitfinex","SOLUSD",1725952422481,16.1209,134.43,134.38,5.72887208]
["bitfinex","SOLUSD",1725952422687,16.1209,134.43,134.39,5.72887208]
["bitfinex","SOLUSD",1725952422892,16.1209,134.43,134.35,11.9889417]
["bitfinex","SOLUSD",1725952423894,6.1443,134.41,134.34,7.4394683]
["bitfinex","SOLUSD",1725952424065,6.1443,134.41,134.34,11.9889417]
["bitfinex","SOLUSD",1725952426390,6.1443,134.41,134.35,6.35588766]
["bitfinex","SOLUSD",1725952426590,6.1443,134.41,134.36,6.35588766]
["bitfinex","SOLUSD",1725952426892,6.1443,134.41,134.35,6.35588766]
["bitfinex","SOLUSD",1725952427185,6.1443,134.41,134.36,6.35588766]
["bitfinex","SOLUSD",1725952427384,6.1443,134.41,134.35,6.35588766]
["bitfinex","SOLUSD",1725952427684,6.1443,134.41,134.36,6.35588766]
["bitfinex","SOLUSD",1725952427883,6.1443,134.41,134.35,6.35588766]
["bitfinex","SOLUSD",1725952428060,6.1443,134.41,134.36,6.35588766]
["bitfinex","SOLUSD",1725952428265,6.1443,134.41,134.35,6.35588766]
["bitfinex","SOLUSD",1725952428478,6.1443,134.41,134.34,11.9889417]
["bitfinex","SOLUSD",1725952428672,6.1443,134.41,134.35,6.35546059]
["bitfinex","SOLUSD",1725952428874,6.1443,134.41,134.36,6.35546059]
["bitfinex","SOLUSD",1725952429080,6.1443,134.41,134.35,6.35546059]
["bitfinex","SOLUSD",1725952429364,6.1443,134.41,134.36,18.34440229]
["bitfinex","SOLUSD",1725952429568,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952429773,6.1443,134.41,134.36,18.3441875]
["bitfinex","SOLUSD",1725952429980,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952430575,6.1443,134.41,134.36,18.3441875]
["bitfinex","SOLUSD",1725952430774,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952431175,6.1443,134.41,134.36,18.3441875]
["bitfinex","SOLUSD",1725952431499,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952431870,6.1443,134.41,134.36,18.3441875]
["bitfinex","SOLUSD",1725952432085,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952432293,6.1443,134.41,134.36,18.3441875]
["bitfinex","SOLUSD",1725952432587,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952433262,6.1443,134.41,134.36,18.34472263]
["bitfinex","SOLUSD",1725952434174,6.1443,134.41,134.37,6.35578093]
["bitfinex","SOLUSD",1725952434379,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952434572,6.1443,134.41,134.37,6.35581821]
["bitfinex","SOLUSD",1725952434773,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952434996,6.1443,134.41,134.37,6.3558213]
["bitfinex","SOLUSD",1725952435193,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952435370,6.1443,134.41,134.37,6.35584905]
["bitfinex","SOLUSD",1725952435571,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952435869,6.1443,134.41,134.37,6.35578508]
["bitfinex","SOLUSD",1725952436274,6.1443,134.41,134.37,6.35568172]
["bitfinex","SOLUSD",1725952436789,6.1443,134.41,134.36,11.9889417]
["bitfinex","SOLUSD",1725952441801,6.1443,134.41,134.34,11.9889417]
["bitfinex","SOLUSD",1725952442373,6.1443,134.41,134.32,7.7742818]
["bitfinex","SOLUSD",1725952442596,16.0234,134.4,134.33,20.0]
["bitfinex","SOLUSD",1725952445889,16.0234,134.4,134.34,11.9889417]
["bitfinex","SOLUSD",1725952448105,16.0234,134.4,134.33,20.0]
["bitfinex","SOLUSD",1725952448403,16.0234,134.4,134.32,11.9889417]
["bitfinex","SOLUSD",1725952448606,16.0234,134.4,134.36,11.9889417]
["bitfinex","SOLUSD",1725952449303,16.0234,134.4,134.37,1.48815397]
["bitfinex","SOLUSD",1725952449507,16.0234,134.4,134.38,11.9889417]
["bitfinex","SOLUSD",1725952450278,16.1078,134.43,134.38,11.9889417]
["bitfinex","SOLUSD",1725952453087,16.1078,134.43,134.4,11.9889417]
["bitfinex","SOLUSD",1725952453288,6.0345,134.44,134.4,11.9889417]
["bitfinex","SOLUSD",1725952453703,0.14227354,134.45,134.4,11.9889417]
["bitfinex","SOLUSD",1725952467696,0.14227354,134.45,134.38,15.4113]
["bitfinex","SOLUSD",1725952468717,0.14227354,134.45,134.36,6.4025]
["bitfinex","SOLUSD",1725952468919,0.12549,134.44,134.36,6.4025]
["bitfinex","SOLUSD",1725952469101,0.12549,134.44,134.36,18.3914417]
["bitfinex","SOLUSD",1725952469507,87.51227354,134.45,134.36,18.3914417]
["bitfinex","SOLUSD",1725952469725,20.14227354,134.45,134.36,18.3914417]
["bitfinex","SOLUSD",1725952472032,20.14227354,134.45,134.37,11.9889417]
["bitfinex","SOLUSD",1725952472629,0.14227354,134.45,134.37,11.9889417]
["bitfinex","SOLUSD",1725952475538,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952483228,0.14227354,134.45,134.4,5.7245489]
["bitfinex","SOLUSD",1725952483442,0.14227354,134.45,134.41,5.7245489]
["bitfinex","SOLUSD",1725952483647,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952483820,0.14227354,134.45,134.4,5.72338262]
["bitfinex","SOLUSD",1725952484025,0.14227354,134.45,134.41,5.72338262]
["bitfinex","SOLUSD",1725952484319,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952492836,0.14227354,134.45,134.41,11.9889417]
["bitfinex","SOLUSD",1725952493860,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952506952,6.539,134.44,134.37,11.9889417]
["bitfinex","SOLUSD",1725952509240,16.3231,134.43,134.34,48.11893754]
["bitfinex","SOLUSD",1725952509444,16.3231,134.43,134.36,11.9889417]
["bitfinex","SOLUSD",1725952510552,16.3231,134.43,134.34,48.24442754]
["bitfinex","SOLUSD",1725952510553,16.3231,134.43,134.33,6.4894]
["bitfinex","SOLUSD",1725952510741,16.3231,134.43,134.35,11.9889417]
["bitfinex","SOLUSD",1725952510938,16.3231,134.43,134.32,48.11893754]
["bitfinex","SOLUSD",1725952511137,16.3231,134.43,134.33,20.0]
["bitfinex","SOLUSD",1725952511343,16.3231,134.43,134.36,11.9889417]
["bitfinex","SOLUSD",1725952513461,16.3231,134.43,134.38,11.9889417]
["bitfinex","SOLUSD",1725952514261,16.3231,134.43,134.4,11.9889417]
["bitfinex","SOLUSD",1725952514562,6.539,134.44,134.4,11.9889417]
["bitfinex","SOLUSD",1725952515154,0.14227354,134.45,134.42,11.9889417]
["bitfinex","SOLUSD",1725952526474,0.14227354,134.45,134.4,48.11893754]
["bitfinex","SOLUSD",1725952526845,0.14227354,134.45,134.41,11.9889417]
["bitfinex","SOLUSD",1725952529965,0.14227354,134.45,134.38,0.12549]
["bitfinex","SOLUSD",1725952530158,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952530749,0.14227354,134.45,134.37,0.12549]
["bitfinex","SOLUSD",1725952530949,0.14227354,134.45,134.4,11.9889417]
["bitfinex","SOLUSD",1725952540250,0.14227354,134.45,134.37,0.12549]
["bitfinex","SOLUSD",1725952540457,0.14227354,134.45,134.39,11.9889417]
["bitfinex","SOLUSD",1725952542370,0.14227354,134.45,134.41,11.9889417]
["bitfinex","SOLUSD",1725952543676,0.14227354,134.45,134.37,93.24442754]
["bitfinex","SOLUSD",1725952543864,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952554691,0.14227354,134.45,134.44,5.71680285]
["bitfinex","SOLUSD",1725952555471,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952555776,0.14227354,134.45,134.44,5.7160664]
["bitfinex","SOLUSD",1725952558891,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952559085,0.14227354,134.45,134.44,5.71581189]
["bitfinex","SOLUSD",1725952561198,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952561372,0.14227354,134.45,134.44,5.71619988]
["bitfinex","SOLUSD",1725952562795,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952565483,0.14227354,134.45,134.44,5.71716079]
["bitfinex","SOLUSD",1725952566698,0.14227354,134.45,134.43,11.9889417]
["bitfinex","SOLUSD",1725952567108,0.14227354,134.45,134.44,5.71517766]
["bitfinex","SOLUSD",1725952568301,0.14227354,134.45,134.44,5.71476327]
["bitfinex","SOLUSD",1725952571808,0.14227354,134.45,134.44,5.71411003]
["bitfinex","SOLUSD",1725952573602,0.14227354,134.45,134.44,7.2250784]
["bitfinex","SOLUSD",1725952573806,0.14227354,134.45,134.44,50.83960003]
["bitfinex","SOLUSD",1725952574814,0.14227354,134.45,134.44,45.12549]
["bitfinex","SOLUSD",1725952575189,0.14227354,134.45,134.44,57.1144317]
["bitfinex","SOLUSD",1725952575512,0.14227354,134.45,134.44,62.82250191]
["bitfinex","SOLUSD",1725952575707,0.14227354,134.45,134.44,17.69701191]
["bitfinex","SOLUSD",1725952581625,0.14227354,134.45,134.44,17.69603241]
["bitfinex","SOLUSD",1725952583317,0.14227354,134.45,134.44,17.82152241]
["bitfinex","SOLUSD",1725952583502,0.14227354,134.45,134.44,62.82152241]
["bitfinex","SOLUSD",1725952584794,0.14227354,134.45,134.44,57.1144317]
["bitfinex","SOLUSD",1725952584999,0.14227354,134.45,134.44,62.81698172]
["bitfinex","SOLUSD",1725952585206,5.66787354,134.51,134.44,62.81698172]
["bitfinex","SOLUSD",1725952585425,5.66787354,134.51,134.46,11.9889417]
["bitfinex","SOLUSD",1725952587717,5.66787354,134.51,134.44,45.12549]
["bitfinex","SOLUSD",1725952587718,15.5757,134.53,134.48,11.9889417]
["bitfinex","SOLUSD",1725952588311,15.5757,134.53,134.5,11.9889417]
["bitfinex","SOLUSD",1725952590498,15.5757,134.53,134.48,11.9889417]
["bitfinex","SOLUSD",1725952596904,15.5757,134.53,134.46,0.12549]
["bitfinex","SOLUSD",1725952597104,15.5757,134.53,134.48,11.9889417]
["bitfinex","SOLUSD",1725952601822,15.5757,134.53,134.46,20.12549]
["bitfinex","SOLUSD",1725952602136,15.5757,134.53,134.47,17.69490507]
["bitfinex","SOLUSD",1725952602313,15.5757,134.53,134.48,5.70596337]
["bitfinex","SOLUSD",1725952602513,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952602726,15.5757,134.53,134.48,5.70537117]
["bitfinex","SOLUSD",1725952602923,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952603238,15.5757,134.53,134.48,5.70445216]
["bitfinex","SOLUSD",1725952603528,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952603720,15.5757,134.53,134.48,5.70446667]
["bitfinex","SOLUSD",1725952603920,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952604118,15.5757,134.53,134.48,5.70438516]
["bitfinex","SOLUSD",1725952604316,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952604513,15.5757,134.53,134.48,5.70425909]
["bitfinex","SOLUSD",1725952604716,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952604915,15.5757,134.53,134.48,5.70434987]
["bitfinex","SOLUSD",1725952605221,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952605429,15.5757,134.53,134.48,5.70398856]
["bitfinex","SOLUSD",1725952605629,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952605835,15.5757,134.53,134.48,5.70398644]
["bitfinex","SOLUSD",1725952606130,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952606342,15.5757,134.53,134.48,5.7042148]
["bitfinex","SOLUSD",1725952606526,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952606838,15.5757,134.53,134.48,5.70434454]
["bitfinex","SOLUSD",1725952607139,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952607328,15.5757,134.53,134.48,5.70558832]
["bitfinex","SOLUSD",1725952607529,15.5757,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952607716,15.5757,134.53,134.48,5.70570276]
["bitfinex","SOLUSD",1725952608047,15.5757,134.53,134.45,0.12549]
["bitfinex","SOLUSD",1725952608211,15.5757,134.53,134.46,17.69531293]
["bitfinex","SOLUSD",1725952608532,15.5757,134.53,134.47,5.70637123]
["bitfinex","SOLUSD",1725952608741,6.2313,134.52,134.41,55.88942998]
["bitfinex","SOLUSD",1725952608925,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952609139,6.2313,134.52,134.45,5.70750031]
["bitfinex","SOLUSD",1725952609325,6.2313,134.52,134.46,5.70750031]
["bitfinex","SOLUSD",1725952609515,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952609710,6.2313,134.52,134.45,5.70796812]
["bitfinex","SOLUSD",1725952609915,6.2313,134.52,134.46,5.70796812]
["bitfinex","SOLUSD",1725952610129,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952610343,6.2313,134.52,134.45,5.70751061]
["bitfinex","SOLUSD",1725952610643,6.2313,134.52,134.46,5.70751061]
["bitfinex","SOLUSD",1725952610937,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952611140,6.2313,134.52,134.45,5.70808997]
["bitfinex","SOLUSD",1725952611346,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952611532,6.2313,134.52,134.46,5.70808725]
["bitfinex","SOLUSD",1725952611839,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952612138,6.2313,134.52,134.45,5.70826131]
["bitfinex","SOLUSD",1725952612447,6.2313,134.52,134.46,5.70826131]
["bitfinex","SOLUSD",1725952612627,6.2313,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952612818,6.2313,134.52,134.45,5.70835031]
["bitfinex","SOLUSD",1725952613137,6.2313,134.52,134.46,5.70835031]
["bitfinex","SOLUSD",1725952613338,6.2313,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952613520,6.2313,134.52,134.43,48.11893754]
["bitfinex","SOLUSD",1725952613521,6.2313,134.52,134.48,11.9889417]
["bitfinex","SOLUSD",1725952614950,6.2313,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952615140,6.2313,134.52,134.47,5.70748173]
["bitfinex","SOLUSD",1725952615446,6.2313,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952615622,6.2313,134.52,134.47,5.70761971]
["bitfinex","SOLUSD",1725952615814,6.2313,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952616017,6.2313,134.52,134.47,5.7076194]
["bitfinex","SOLUSD",1725952616216,6.2313,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952616444,6.2313,134.52,134.47,5.7076194]
["bitfinex","SOLUSD",1725952616643,6.2313,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952621839,28.6013,134.52,134.45,11.9889417]
["bitfinex","SOLUSD",1725952622142,28.6013,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952622924,38.0975,134.51,134.43,11.9889417]
["bitfinex","SOLUSD",1725952626742,38.0975,134.51,134.42,0.12549]
["bitfinex","SOLUSD",1725952626937,38.0975,134.51,134.43,11.9889417]
["bitfinex","SOLUSD",1725952630243,15.7275,134.51,134.45,11.9889417]
["bitfinex","SOLUSD",1725952630640,15.7275,134.51,134.47,11.9889417]
["bitfinex","SOLUSD",1725952637965,16.1385,134.54,134.49,11.9889417]
["bitfinex","SOLUSD",1725952638160,16.1385,134.54,134.51,11.9889417]
["bitfinex","SOLUSD",1725952639955,16.1385,134.54,134.46,0.12549]
["bitfinex","SOLUSD",1725952640163,16.1385,134.54,134.47,11.9889417]
["bitfinex","SOLUSD",1725952640571,16.1385,134.54,134.49,11.9889417]
["bitfinex","SOLUSD",1725952640747,16.1385,134.54,134.51,11.9889417]
["bitfinex","SOLUSD",1725952641939,6.1495,134.56,134.51,11.9889417]
["bitfinex","SOLUSD",1725952643466,6.1495,134.56,134.47,48.11893754]
["bitfinex","SOLUSD",1725952643467,6.1495,134.56,134.53,11.9889417]
["bitfinex","SOLUSD",1725952643662,16.2292,134.57,134.53,11.9889417]
["bitfinex","SOLUSD",1725952645439,16.2292,134.57,134.51,0.12549]
["bitfinex","SOLUSD",1725952645640,16.2292,134.57,134.52,11.9889417]
["bitfinex","SOLUSD",1725952646971,7.1928633,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952647353,7.1928633,134.59,134.54,11.9889417]
["bitfinex","SOLUSD",1725952648953,7.1928633,134.59,134.48,63.71743754]
["bitfinex","SOLUSD",1725952649260,29.5628633,134.59,134.51,11.9889417]
["bitfinex","SOLUSD",1725952654556,15.7592,134.58,134.51,11.9889417]
["bitfinex","SOLUSD",1725952654751,15.7592,134.55,134.45,10.62153248]
["bitfinex","SOLUSD",1725952654957,15.7592,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952655978,38.1292,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952656182,38.1292,134.55,134.44,70.79083754]
["bitfinex","SOLUSD",1725952656359,38.1292,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952657067,15.7592,134.55,134.5,11.9889417]
["bitfinex","SOLUSD",1725952657275,15.7592,134.55,134.52,11.9889417]
["bitfinex","SOLUSD",1725952659978,15.7592,134.55,134.5,11.9889417]
["bitfinex","SOLUSD",1725952660353,15.7592,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952662366,38.1292,134.55,134.45,0.12549]
["bitfinex","SOLUSD",1725952662568,6.0156,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952667469,6.0156,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952669482,6.0156,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952674391,6.0156,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952678295,6.0156,134.53,134.49,17.68904279]
["bitfinex","SOLUSD",1725952678495,6.0156,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952678880,6.0156,134.53,134.49,17.68904279]
["bitfinex","SOLUSD",1725952679206,6.0156,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952679702,6.0156,134.53,134.49,17.68904279]
["bitfinex","SOLUSD",1725952679888,6.0156,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952680400,6.0156,134.53,134.49,17.68904279]
["bitfinex","SOLUSD",1725952680603,6.0156,134.53,134.47,17.68904279]
["bitfinex","SOLUSD",1725952680802,6.0156,134.53,134.48,5.70010109]
["bitfinex","SOLUSD",1725952681005,6.0156,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952681175,6.0156,134.53,134.48,5.70020315]
["bitfinex","SOLUSD",1725952681377,6.0156,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952681578,6.0156,134.53,134.48,5.6995445]
["bitfinex","SOLUSD",1725952681778,6.0156,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952682000,15.275,134.52,134.48,5.69956544]
["bitfinex","SOLUSD",1725952682175,15.275,134.52,134.49,5.69956253]
["bitfinex","SOLUSD",1725952682487,15.275,134.52,134.47,11.9889417]
["bitfinex","SOLUSD",1725952682798,15.275,134.52,134.42,63.28311304]
["bitfinex","SOLUSD",1725952682982,15.275,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952683182,15.275,134.52,134.45,5.70122536]
["bitfinex","SOLUSD",1725952683403,15.275,134.52,134.46,5.70122536]
["bitfinex","SOLUSD",1725952683703,15.275,134.52,134.44,11.9889417]
["bitfinex","SOLUSD",1725952683704,15.275,134.52,134.47,5.70122536]
["bitfinex","SOLUSD",1725952683902,15.275,134.52,134.46,11.9889417]
["bitfinex","SOLUSD",1725952684227,15.275,134.52,134.5,11.9889417]
["bitfinex","SOLUSD",1725952685309,15.3484,134.55,134.5,11.9889417]
["bitfinex","SOLUSD",1725952687588,15.3484,134.55,134.47,0.12549]
["bitfinex","SOLUSD",1725952687788,15.3484,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952688410,37.7184,134.55,134.46,11.9889417]
["bitfinex","SOLUSD",1725952689911,37.7184,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952690382,15.3484,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952691517,37.7184,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952692788,15.3484,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952694228,15.3484,134.55,134.5,11.9889417]
["bitfinex","SOLUSD",1725952701992,37.7184,134.55,134.47,7.4046273]
["bitfinex","SOLUSD",1725952702198,6.4123,134.54,134.47,11.9889417]
["bitfinex","SOLUSD",1725952702512,6.4123,134.54,134.51,11.9889417]
["bitfinex","SOLUSD",1725952703534,15.3484,134.55,134.51,11.9889417]
["bitfinex","SOLUSD",1725952704016,6.287,134.57,134.51,11.9889417]
["bitfinex","SOLUSD",1725952704595,6.287,134.57,134.53,11.9889417]
["bitfinex","SOLUSD",1725952705702,6.287,134.57,134.51,11.9889417]
["bitfinex","SOLUSD",1725952706198,6.287,134.57,134.49,19.39333939]
["bitfinex","SOLUSD",1725952706199,28.637,134.57,134.49,19.39333939]
["bitfinex","SOLUSD",1725952706592,28.637,134.57,134.49,11.9889417]
["bitfinex","SOLUSD",1725952709195,6.287,134.57,134.49,11.9889417]
["bitfinex","SOLUSD",1725952709402,6.287,134.57,134.51,11.9889417]
["bitfinex","SOLUSD",1725952714022,6.287,134.57,134.53,11.9889417]
["bitfinex","SOLUSD",1725952725738,15.8252,134.58,134.55,11.9889417]
["bitfinex","SOLUSD",1725952726310,0.8304633,134.59,134.57,11.9889417]
["bitfinex","SOLUSD",1725952730635,0.8304633,134.59,134.55,11.9889417]
["bitfinex","SOLUSD",1725952733840,0.8304633,134.59,134.57,11.9889417]
["bitfinex","SOLUSD",1725952746941,0.6896998,134.59,134.57,17.67971286]
["bitfinex","SOLUSD",1725952747128,0.6896998,134.59,134.57,17.67952383]
["bitfinex","SOLUSD",1725952747323,0.6896998,134.59,134.57,11.9889417]
["bitfinex","SOLUSD",1725952751054,0.6896998,134.59,134.55,0.12549]
["bitfinex","SOLUSD",1725952751246,0.6896998,134.59,134.57,11.9889417]
["bitfinex","SOLUSD",1725952755252,0.6896998,134.59,134.58,5.69052473]
["bitfinex","SOLUSD",1725952762256,0.6896998,134.59,134.58,5.69130713]
["bitfinex","SOLUSD",1725952764246,0.6896998,134.59,134.58,5.69147897]
["bitfinex","SOLUSD",1725952766350,0.6896998,134.59,134.57,11.9889417]
["bitfinex","SOLUSD",1725952766862,0.6896998,134.59,134.58,5.69141403]
["bitfinex","SOLUSD",1725952769757,0.6896998,134.59,134.58,5.6914154]
["bitfinex","SOLUSD",1725952770155,23.0396998,134.59,134.55,6.30971922]
["bitfinex","SOLUSD",1725952770460,23.0396998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952770773,0.12549,134.58,134.53,5.69553944]
["bitfinex","SOLUSD",1725952770948,0.12549,134.58,134.54,5.69553944]
["bitfinex","SOLUSD",1725952771147,0.12549,134.58,134.52,6.31642639]
["bitfinex","SOLUSD",1725952771352,0.12549,134.58,134.53,5.69772479]
["bitfinex","SOLUSD",1725952771546,0.12549,134.58,134.5,11.9889417]
["bitfinex","SOLUSD",1725952771547,0.12549,134.58,134.52,6.31642639]
["bitfinex","SOLUSD",1725952771747,0.12549,134.58,134.53,5.69778751]
["bitfinex","SOLUSD",1725952771950,0.12549,134.58,134.52,6.31642639]
["bitfinex","SOLUSD",1725952772165,0.6896998,134.59,134.53,5.69765205]
["bitfinex","SOLUSD",1725952772464,0.6896998,134.59,134.54,5.69712511]
["bitfinex","SOLUSD",1725952772667,0.6896998,134.59,134.55,5.69598996]
["bitfinex","SOLUSD",1725952772867,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952773249,23.0396998,134.59,134.53,5.69559682]
["bitfinex","SOLUSD",1725952773443,23.0396998,134.59,134.54,5.69559682]
["bitfinex","SOLUSD",1725952773763,23.0396998,134.59,134.53,6.31451251]
["bitfinex","SOLUSD",1725952773947,0.6896998,134.59,134.54,5.69585286]
["bitfinex","SOLUSD",1725952774149,0.6896998,134.59,134.55,5.69585286]
["bitfinex","SOLUSD",1725952774476,0.6896998,134.59,134.53,6.31451251]
["bitfinex","SOLUSD",1725952774653,0.6896998,134.59,134.54,5.6958289]
["bitfinex","SOLUSD",1725952774979,0.6896998,134.59,134.53,6.31451251]
["bitfinex","SOLUSD",1725952775270,0.6896998,134.59,134.54,5.6958283]
["bitfinex","SOLUSD",1725952775581,0.6896998,134.59,134.53,6.31471482]
["bitfinex","SOLUSD",1725952775787,0.6896998,134.59,134.54,5.69570536]
["bitfinex","SOLUSD",1725952775954,68.0396998,134.59,134.51,6.31471482]
["bitfinex","SOLUSD",1725952776155,45.6896998,134.59,134.52,12.01069646]
["bitfinex","SOLUSD",1725952776377,0.6896998,134.59,134.53,5.69598164]
["bitfinex","SOLUSD",1725952776584,0.6896998,134.59,134.54,5.69598164]
["bitfinex","SOLUSD",1725952776882,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952777073,0.6896998,134.59,134.53,5.69588763]
["bitfinex","SOLUSD",1725952777280,0.6896998,134.59,134.54,5.69588763]
["bitfinex","SOLUSD",1725952777459,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952777784,0.6896998,134.59,134.53,5.69552727]
["bitfinex","SOLUSD",1725952777962,0.6896998,134.59,134.54,5.69552727]
["bitfinex","SOLUSD",1725952778286,0.6896998,134.59,134.52,18.30365652]
["bitfinex","SOLUSD",1725952778459,0.6896998,134.59,134.53,5.69624914]
["bitfinex","SOLUSD",1725952778658,0.6896998,134.59,134.54,5.69624914]
["bitfinex","SOLUSD",1725952778860,0.6896998,134.59,134.52,18.30365652]
["bitfinex","SOLUSD",1725952779075,0.6896998,134.59,134.53,5.6958888]
["bitfinex","SOLUSD",1725952779305,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952779559,0.6896998,134.59,134.53,5.69588609]
["bitfinex","SOLUSD",1725952779762,0.6896998,134.59,134.54,5.69588609]
["bitfinex","SOLUSD",1725952780053,0.6896998,134.59,134.52,18.30365652]
["bitfinex","SOLUSD",1725952780257,0.6896998,134.59,134.53,5.69467717]
["bitfinex","SOLUSD",1725952780490,0.6896998,134.59,134.54,5.69467717]
["bitfinex","SOLUSD",1725952780655,0.6896998,134.59,134.52,18.30365652]
["bitfinex","SOLUSD",1725952780860,0.6896998,134.59,134.53,5.69440027]
["bitfinex","SOLUSD",1725952781082,0.6896998,134.59,134.54,5.69440027]
["bitfinex","SOLUSD",1725952781285,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952781488,0.6896998,134.59,134.53,5.69331423]
["bitfinex","SOLUSD",1725952781800,0.6896998,134.59,134.54,5.69331423]
["bitfinex","SOLUSD",1725952781961,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952782284,0.6896998,134.59,134.53,5.69331001]
["bitfinex","SOLUSD",1725952782487,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952782672,0.6896998,134.59,134.54,5.69323526]
["bitfinex","SOLUSD",1725952782858,0.6896998,134.59,134.52,11.9889417]
["bitfinex","SOLUSD",1725952784172,15.2943,134.57,134.5,18.3008479]
["bitfinex","SOLUSD",1725952784470,15.2943,134.57,134.5,11.9889417]
["bitfinex","SOLUSD",1725952784669,15.2943,134.57,134.5,18.3008479]
["bitfinex","SOLUSD",1725952784869,15.2943,134.57,134.5,11.9889417]
["bitfinex","SOLUSD",1725952787082,28.5663,134.56,134.49,11.9889417]
["bitfinex","SOLUSD",1725952788278,6.2163,134.56,134.49,11.9889417]
["bitfinex","SOLUSD",1725952794091,6.2163,134.56,134.51,11.9889417]
["bitfinex","SOLUSD",1725952794324,15.9839998,134.57,134.51,11.9889417]
["bitfinex","SOLUSD",1725952803700,15.9839998,134.57,134.53,11.9889417]
["bitfinex","SOLUSD",1725952804405,0.6896998,134.57,134.55,11.9889417]
["bitfinex","SOLUSD",1725952810098,0.6896998,134.57,134.55,18.30038472]
["bitfinex","SOLUSD",1725952810278,0.6896998,134.57,134.55,11.9889417]
["bitfinex","SOLUSD",1725952810807,0.6896998,134.57,134.55,18.30038472]
["bitfinex","SOLUSD",1725952811016,0.6896998,134.57,134.55,11.9889417]
["bitfinex","SOLUSD",1725952811520,0.6896998,134.57,134.56,65.12549]
["bitfinex","SOLUSD",1725952811680,0.6896998,134.57,134.56,71.43693302]
["bitfinex","SOLUSD",1725952812281,0.6896998,134.57,134.56,65.12549]
["bitfinex","SOLUSD",1725952812900,0.6896998,134.57,134.56,20.0]
["bitfinex","SOLUSD",1725952813599,0.6896998,134.57,134.56,65.12549]
["bitfinex","SOLUSD",1725952815798,15.6219,134.64,134.57,0.12549]
["bitfinex","SOLUSD",1725952816000,15.6219,134.64,134.6,11.9889417]
["bitfinex","SOLUSD",1725952816598,15.6219,134.64,134.62,11.9889417]
["bitfinex","SOLUSD",1725952816835,6.5827,134.66,134.62,11.9889417]
["bitfinex","SOLUSD",1725952817384,16.65,134.68,134.64,11.9889417]
["bitfinex","SOLUSD",1725952817586,16.2725333,134.7,134.64,11.9889417]
["bitfinex","SOLUSD",1725952820029,0.8393333,134.7,134.68,11.9889417]
["bitfinex","SOLUSD",1725952820184,0.8393333,134.7,134.69,11.9889417]
["bitfinex","SOLUSD",1725952821387,0.8393333,134.7,134.65,0.12549]
["bitfinex","SOLUSD",1725952821586,0.8393333,134.7,134.67,11.9889417]
["bitfinex","SOLUSD",1725952821784,0.8393333,134.7,134.66,11.9889417]
["bitfinex","SOLUSD",1725952826599,0.8393333,134.7,134.6,70.46843754]
["bitfinex","SOLUSD",1725952826800,0.8393333,134.7,134.65,11.9889417]
["bitfinex","SOLUSD",1725952831690,0.8393333,134.7,134.61,20.0]
["bitfinex","SOLUSD",1725952831691,0.12549,134.69,134.61,20.0]
["bitfinex","SOLUSD",1725952831910,0.12549,134.69,134.62,11.9889417]
["bitfinex","SOLUSD",1725952831911,16.4163,134.68,134.62,11.9889417]
["bitfinex","SOLUSD",1725952832111,16.4163,134.68,134.57,128.61559863]
["bitfinex","SOLUSD",1725952832112,22.6465,134.68,134.57,128.61559863]
["bitfinex","SOLUSD",1725952832295,22.6465,134.68,134.6,11.9889417]
["bitfinex","SOLUSD",1725952832911,22.35,134.67,134.6,11.9889417]
["bitfinex","SOLUSD",1725952833102,22.6465,134.68,134.6,11.9889417]
["bitfinex","SOLUSD",1725952833511,22.6465,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725952834411,0.12549,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725952834611,0.12549,134.67,134.6,11.9889417]
["bitfinex","SOLUSD",1725952834926,45.12549,134.67,134.6,11.9889417]
["bitfinex","SOLUSD",1725952836417,0.12549,134.67,134.6,11.9889417]
["bitfinex","SOLUSD",1725952837014,45.12549,134.67,134.58,11.9889417]
["bitfinex","SOLUSD",1725952837698,45.12549,134.67,134.55,48.11893754]
["bitfinex","SOLUSD",1725952837699,67.47549,134.67,134.55,48.11893754]
["bitfinex","SOLUSD",1725952837915,0.12549,134.65,134.57,11.9889417]
["bitfinex","SOLUSD",1725952840410,45.12549,134.65,134.57,11.9889417]
["bitfinex","SOLUSD",1725952840604,0.12549,134.63,134.57,11.9889417]
["bitfinex","SOLUSD",1725952841026,0.12549,134.63,134.55,11.9889417]
["bitfinex","SOLUSD",1725952841342,0.12549,134.63,134.52,71.26867993]
["bitfinex","SOLUSD",1725952841343,0.12549,134.61,134.52,65.18257993]
["bitfinex","SOLUSD",1725952841622,16.5549,134.62,134.58,11.9889417]
["bitfinex","SOLUSD",1725952841806,16.5549,134.62,134.53,48.11893754]
["bitfinex","SOLUSD",1725952841807,16.5549,134.62,134.56,11.9889417]
["bitfinex","SOLUSD",1725952845326,16.5549,134.62,134.55,11.9889417]
["bitfinex","SOLUSD",1725952846920,0.12549,134.61,134.53,7.69305747]
["bitfinex","SOLUSD",1725952847215,0.12549,134.61,134.54,11.9889417]
["bitfinex","SOLUSD",1725952848418,6.6339,134.6,134.54,11.9889417]
["bitfinex","SOLUSD",1725952848826,6.6339,134.6,134.53,11.9889417]
["bitfinex","SOLUSD",1725952851636,16.46,134.58,134.49,15.6807]
["bitfinex","SOLUSD",1725952851843,0.12549,134.56,134.49,5.69987357]
["bitfinex","SOLUSD",1725952852015,6.114,134.57,134.49,11.9889417]
["bitfinex","SOLUSD",1725952852216,6.114,134.57,134.51,11.9889417]
["bitfinex","SOLUSD",1725952857520,0.12549,134.56,134.49,11.9889417]
["bitfinex","SOLUSD",1725952858521,0.12549,134.56,134.46,5.70071163]
["bitfinex","SOLUSD",1725952858836,15.0004,134.55,134.48,11.9889417]
["bitfinex","SOLUSD",1725952860121,15.0004,134.55,134.49,11.9889417]
["bitfinex","SOLUSD",1725952860537,37.3504,134.55,134.49,11.9889417]
["bitfinex","SOLUSD",1725952861040,6.278,134.53,134.45,7.69516043]
["bitfinex","SOLUSD",1725952861242,6.278,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725952861620,28.628,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725952861926,6.278,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952862124,6.278,134.53,134.46,20.0]
["bitfinex","SOLUSD",1725952862125,6.278,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952864228,6.278,134.53,134.47,11.9889417]
["bitfinex","SOLUSD",1725952866126,6.278,134.53,134.49,11.9889417]
["bitfinex","SOLUSD",1725952867250,15.0004,134.55,134.51,11.9889417]
["bitfinex","SOLUSD",1725952868445,15.0004,134.55,134.46,20.0]
["bitfinex","SOLUSD",1725952868626,0.12549,134.54,134.49,11.9889417]
["bitfinex","SOLUSD",1725952869439,45.12549,134.54,134.49,11.9889417]
["bitfinex","SOLUSD",1725952870342,45.12549,134.54,134.46,20.0]
["bitfinex","SOLUSD",1725952871946,0.12549,134.54,134.47,18.59924838]
["bitfinex","SOLUSD",1725952872151,15.0004,134.55,134.49,18.59924838]
["bitfinex","SOLUSD",1725952872833,15.0004,134.55,134.51,18.59924838]
["bitfinex","SOLUSD",1725952873030,15.1951,134.58,134.53,18.59924838]
["bitfinex","SOLUSD",1725952877453,15.1951,134.58,134.5,48.11893754]
["bitfinex","SOLUSD",1725952877656,0.12549,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725952877840,0.12549,134.57,134.49,18.59924838]
["bitfinex","SOLUSD",1725952878039,0.12549,134.57,134.5,20.0]
["bitfinex","SOLUSD",1725952878359,16.0561,134.63,134.53,18.59924838]
["bitfinex","SOLUSD",1725952880160,15.7435,134.64,134.57,18.59924838]
["bitfinex","SOLUSD",1725952880657,15.7435,134.64,134.58,20.0]
["bitfinex","SOLUSD",1725952882054,16.6810333,134.7,134.59,66.84367592]
["bitfinex","SOLUSD",1725952882245,16.6810333,134.7,134.61,18.59924838]
["bitfinex","SOLUSD",1725952883542,0.12549,134.69,134.61,18.59924838]
["bitfinex","SOLUSD",1725952883856,0.12549,134.69,134.59,18.59924838]
["bitfinex","SOLUSD",1725952883857,45.12549,134.69,134.59,18.59924838]
["bitfinex","SOLUSD",1725952884057,45.12549,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725952884263,45.12549,134.69,134.6,21.33326022]
["bitfinex","SOLUSD",1725952884456,45.12549,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725952884644,67.47549,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725952884844,45.12549,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725952887757,67.47549,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725952888057,67.47549,134.69,134.59,18.59924838]
["bitfinex","SOLUSD",1725952890040,16.6810333,134.7,134.54,33.73894838]
["bitfinex","SOLUSD",1725952890041,0.8393333,134.7,134.61,66.84367592]
["bitfinex","SOLUSD",1725952890255,0.8393333,134.7,134.63,18.59924838]
["bitfinex","SOLUSD",1725952890847,0.8393333,134.7,134.61,66.84367592]
["bitfinex","SOLUSD",1725952891043,0.8393333,134.7,134.62,20.0]
["bitfinex","SOLUSD",1725952891463,0.8393333,134.7,134.63,19.93358526]
["bitfinex","SOLUSD",1725952891873,0.8393333,134.7,134.63,18.59924838]
["bitfinex","SOLUSD",1725952892968,0.8393333,134.7,134.67,18.59924838]
["bitfinex","SOLUSD",1725952893773,0.8393333,134.7,134.65,18.59924838]
["bitfinex","SOLUSD",1725952893940,0.8393333,134.7,134.66,20.0]
["bitfinex","SOLUSD",1725952894550,0.8393333,134.7,134.65,20.0]
["bitfinex","SOLUSD",1725952896568,0.8393333,134.7,134.65,19.96]
["bitfinex","SOLUSD",1725952898263,0.8393333,134.7,134.65,21.43184283]
["bitfinex","SOLUSD",1725952900154,0.8393333,134.7,134.65,19.96]
["bitfinex","SOLUSD",1725952900667,0.8393333,134.7,134.66,18.59924838]
["bitfinex","SOLUSD",1725952900873,0.8393333,134.7,134.67,20.0]
["bitfinex","SOLUSD",1725952901250,0.8393333,134.7,134.68,1.48471356]
["bitfinex","SOLUSD",1725952902247,0.8393333,134.7,134.68,18.59924838]
["bitfinex","SOLUSD",1725952902575,24.58964462,134.77,134.7,0.12549]
["bitfinex","SOLUSD",1725952902744,24.58964462,134.77,134.71,18.59924838]
["bitfinex","SOLUSD",1725952902948,22.5105,134.81,134.71,18.59924838]
["bitfinex","SOLUSD",1725952903873,20.0,134.8,134.71,18.59924838]
["bitfinex","SOLUSD",1725952904456,42.35,134.8,134.71,18.59924838]
["bitfinex","SOLUSD",1725952905071,0.12549,134.79,134.71,18.59924838]
["bitfinex","SOLUSD",1725952910584,0.12549,134.79,134.72,1.48360961]
["bitfinex","SOLUSD",1725952911278,0.12549,134.79,134.71,18.59924838]
["bitfinex","SOLUSD",1725952912462,22.5105,134.81,134.71,18.59924838]
["bitfinex","SOLUSD",1725952912463,22.63599,134.81,134.73,18.59924838]
["bitfinex","SOLUSD",1725952916382,16.17839,134.81,134.73,18.59924838]
["bitfinex","SOLUSD",1725952917679,29.8470333,134.84,134.76,0.12549]
["bitfinex","SOLUSD",1725952917680,0.8393333,134.84,134.76,0.12549]
["bitfinex","SOLUSD",1725952917874,0.8393333,134.84,134.76,65.12549]
["bitfinex","SOLUSD",1725952918264,0.8393333,134.84,134.77,41.42164838]
["bitfinex","SOLUSD",1725952918986,0.8393333,134.84,134.78,0.56496197]
["bitfinex","SOLUSD",1725952919279,0.8393333,134.84,134.78,0.56540206]
["bitfinex","SOLUSD",1725952919658,0.8393333,134.84,134.77,41.42164838]
["bitfinex","SOLUSD",1725952919859,0.8393333,134.84,134.77,22.8224]
["bitfinex","SOLUSD",1725952920585,0.8393333,134.84,134.79,18.72473838]
["bitfinex","SOLUSD",1725952920768,0.8393333,134.84,134.8,20.0]
["bitfinex","SOLUSD",1725952921280,0.8393333,134.84,134.81,34.39894838]
["bitfinex","SOLUSD",1725952921959,0.8393333,134.84,134.81,15.7997]
["bitfinex","SOLUSD",1725952922569,0.8393333,134.84,134.77,25.05464838]
["bitfinex","SOLUSD",1725952922866,0.8393333,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725952923081,0.8393333,134.84,134.78,68.11893754]
["bitfinex","SOLUSD",1725952923282,0.8393333,134.84,134.79,18.72473838]
["bitfinex","SOLUSD",1725952923476,0.8393333,134.84,134.8,21.48318198]
["bitfinex","SOLUSD",1725952924672,0.8393333,134.84,134.8,20.0]
["bitfinex","SOLUSD",1725952926190,263.76862673,134.93,134.83,66.84367592]
["bitfinex","SOLUSD",1725952926388,22.4509,134.99,134.85,18.59924838]
["bitfinex","SOLUSD",1725952926684,22.4509,134.99,134.86,1.48242933]
["bitfinex","SOLUSD",1725952926864,30.11657392,134.99,134.85,18.59924838]
["bitfinex","SOLUSD",1725952927065,30.11657392,134.99,134.83,0.12549]
["bitfinex","SOLUSD",1725952927290,30.11657392,134.99,134.84,63.56323754]
["bitfinex","SOLUSD",1725952927577,30.11657392,134.99,134.85,20.0]
["bitfinex","SOLUSD",1725952928000,30.11657392,134.99,134.84,15.4443]
["bitfinex","SOLUSD",1725952928164,22.35,134.93,134.84,15.4443]
["bitfinex","SOLUSD",1725952928362,28.5887,134.93,134.84,15.4443]
["bitfinex","SOLUSD",1725952928561,22.35,134.91,134.81,6.2336]
["bitfinex","SOLUSD",1725952928779,45.0,134.9,134.81,6.2336]
["bitfinex","SOLUSD",1725952928974,65.0,134.92,134.81,6.2336]
["bitfinex","SOLUSD",1725952929278,0.12549,134.9,134.81,6.2336]
["bitfinex","SOLUSD",1725952929479,0.12549,134.88,134.81,6.2336]
["bitfinex","SOLUSD",1725952929684,0.12549,134.88,134.8,15.064]
["bitfinex","SOLUSD",1725952929685,16.60249,134.88,134.8,15.064]
["bitfinex","SOLUSD",1725952929988,40.93219706,134.96,134.83,54.69743754]
["bitfinex","SOLUSD",1725952930287,63.28219706,134.96,134.86,15.064]
["bitfinex","SOLUSD",1725952931488,22.35,134.94,134.86,15.064]
["bitfinex","SOLUSD",1725952931673,22.35,134.94,134.83,23.0309]
["bitfinex","SOLUSD",1725952931867,22.35,134.92,134.83,23.0309]
["bitfinex","SOLUSD",1725952932067,0.12549,134.9,134.83,23.0309]
["bitfinex","SOLUSD",1725952932465,0.12549,134.9,134.81,1.48058075]
["bitfinex","SOLUSD",1725952932668,67.35,134.91,134.8,24.92464838]
["bitfinex","SOLUSD",1725952932669,0.12549,134.88,134.8,6.3254]
["bitfinex","SOLUSD",1725952932985,45.12549,134.88,134.8,6.3254]
["bitfinex","SOLUSD",1725952933292,45.12549,134.88,134.79,15.7839]
["bitfinex","SOLUSD",1725952933495,45.12549,134.88,134.77,1.47992159]
["bitfinex","SOLUSD",1725952933496,67.47549,134.88,134.77,1.47992159]
["bitfinex","SOLUSD",1725952934401,67.47549,134.88,134.77,20.07916997]
["bitfinex","SOLUSD",1725952934685,67.47549,134.88,134.76,22.1093]
["bitfinex","SOLUSD",1725952935267,67.47549,134.88,134.77,1.47915303]
["bitfinex","SOLUSD",1725952936688,22.47549,134.86,134.75,1.47966855]
["bitfinex","SOLUSD",1725952936886,0.12549,134.84,134.73,40.60984838]
["bitfinex","SOLUSD",1725952937084,0.12549,134.84,134.74,1.47985047]
["bitfinex","SOLUSD",1725952937475,0.12549,134.84,134.75,18.59924838]
["bitfinex","SOLUSD",1725952937773,45.0,134.85,134.75,66.71818592]
["bitfinex","SOLUSD",1725952937966,0.12549,134.86,134.75,66.71818592]
["bitfinex","SOLUSD",1725952938168,0.12549,134.87,134.77,18.59924838]
["bitfinex","SOLUSD",1725952939179,0.12549,134.87,134.76,20.0]
["bitfinex","SOLUSD",1725952939792,0.12549,134.85,134.73,40.60984838]
["bitfinex","SOLUSD",1725952939978,20.0,134.88,134.77,48.11893754]
["bitfinex","SOLUSD",1725952940180,20.0,134.88,134.78,1.48220707]
["bitfinex","SOLUSD",1725952940863,0.8393333,134.97,134.78,21.48220707]
["bitfinex","SOLUSD",1725952941095,22.35,134.93,134.79,18.59924838]
["bitfinex","SOLUSD",1725952941269,22.35,134.92,134.8,1.48198716]
["bitfinex","SOLUSD",1725952942076,43.9375,134.89,134.79,1.48250354]
["bitfinex","SOLUSD",1725952942291,45.0,134.88,134.79,1.48250354]
["bitfinex","SOLUSD",1725952942494,21.5875,134.89,134.8,1.48251539]
["bitfinex","SOLUSD",1725952942674,21.5875,134.89,134.78,20.0]
["bitfinex","SOLUSD",1725952942875,21.5875,134.89,134.79,1.48226974]
["bitfinex","SOLUSD",1725952943082,16.1217,134.94,134.84,18.59924838]
["bitfinex","SOLUSD",1725952943265,16.1217,134.94,134.85,20.0]
["bitfinex","SOLUSD",1725952943670,16.1217,134.94,134.84,18.59924838]
["bitfinex","SOLUSD",1725952944598,0.12549,134.93,134.84,18.59924838]
["bitfinex","SOLUSD",1725952946284,45.12549,134.93,134.84,18.59924838]
["bitfinex","SOLUSD",1725952947597,45.12549,134.93,134.85,20.0]
["bitfinex","SOLUSD",1725952947893,23.3632333,134.97,134.86,18.59924838]
["bitfinex","SOLUSD",1725952948671,22.35,134.96,134.86,18.59924838]
["bitfinex","SOLUSD",1725952949386,22.47549,134.94,134.85,20.0]
["bitfinex","SOLUSD",1725952949894,0.12549,134.94,134.85,20.0]
["bitfinex","SOLUSD",1725952951673,0.12549,134.94,134.84,18.59924838]
["bitfinex","SOLUSD",1725952951993,0.12549,134.92,134.84,18.59924838]
["bitfinex","SOLUSD",1725952952998,0.12549,134.93,134.84,18.59924838]
["bitfinex","SOLUSD",1725952953997,0.12549,134.94,134.84,18.59924838]
["bitfinex","SOLUSD",1725952954296,22.47549,134.94,134.84,18.59924838]
["bitfinex","SOLUSD",1725952954879,0.12549,134.92,134.84,18.59924838]
["bitfinex","SOLUSD",1725952955969,0.12549,134.93,134.84,18.59924838]
["bitfinex","SOLUSD",1725952956485,45.12549,134.93,134.84,18.59924838]
["bitfinex","SOLUSD",1725952956677,67.35,134.95,134.85,20.0]
["bitfinex","SOLUSD",1725952956678,0.12549,134.94,134.85,20.0]
["bitfinex","SOLUSD",1725952957479,0.12549,134.94,134.86,18.59924838]
["bitfinex","SOLUSD",1725952957798,67.35,134.95,134.86,18.59924838]
["bitfinex","SOLUSD",1725952958685,67.35,134.95,134.84,18.59924838]
["bitfinex","SOLUSD",1725952958881,24.65377922,134.97,134.85,0.12549]
["bitfinex","SOLUSD",1725952959090,47.00377922,134.97,134.87,18.59924838]
["bitfinex","SOLUSD",1725952959290,45.7132333,134.97,134.87,18.59924838]
["bitfinex","SOLUSD",1725952960592,0.12549,134.96,134.87,18.59924838]
["bitfinex","SOLUSD",1725952961674,0.8393333,134.97,134.91,18.59924838]
["bitfinex","SOLUSD",1725952961870,0.8393333,134.97,134.93,18.59924838]
["bitfinex","SOLUSD",1725952962772,0.8393333,134.97,134.92,15.4139]
["bitfinex","SOLUSD",1725952963172,0.8393333,134.97,134.9,6.6058]
["bitfinex","SOLUSD",1725952965694,0.12549,134.96,134.89,34.34724838]
["bitfinex","SOLUSD",1725952965903,0.12549,134.96,134.89,15.748]
["bitfinex","SOLUSD",1725952967376,0.12549,134.96,134.9,1.48226939]
["bitfinex","SOLUSD",1725952967580,0.12549,134.96,134.89,15.748]
["bitfinex","SOLUSD",1725952968995,0.12549,134.96,134.87,18.59924838]
["bitfinex","SOLUSD",1725952970787,0.12549,134.96,134.87,20.08046427]
["bitfinex","SOLUSD",1725952971805,15.16429,134.96,134.87,20.08046427]
["bitfinex","SOLUSD",1725952972217,15.16429,134.96,134.87,18.59924838]
["bitfinex","SOLUSD",1725952972397,15.0388,134.96,134.87,18.59924838]
["bitfinex","SOLUSD",1725952974201,15.0388,134.96,134.87,66.71818592]
["bitfinex","SOLUSD",1725952974430,15.0388,134.96,134.89,18.59924838]
["bitfinex","SOLUSD",1725952974611,15.0388,134.96,134.87,18.59924838]
["bitfinex","SOLUSD",1725952974785,15.0388,134.96,134.89,18.59924838]
["bitfinex","SOLUSD",1725952975284,0.8393333,134.97,134.89,18.59924838]
["bitfinex","SOLUSD",1725952976686,0.8393333,134.97,134.95,18.59924838]
["bitfinex","SOLUSD",1725952976888,0.8393333,134.97,134.96,1.48172123]
["bitfinex","SOLUSD",1725952977092,6.2428,135.06,134.96,1.48172123]
["bitfinex","SOLUSD",1725952977315,6.2428,135.06,134.94,48.11893754]
["bitfinex","SOLUSD",1725952977494,6.2428,135.06,134.95,38.59924838]
["bitfinex","SOLUSD",1725952977692,6.2428,135.06,134.96,1.48065568]
["bitfinex","SOLUSD",1725952977887,6.2428,135.06,134.95,38.59924838]
["bitfinex","SOLUSD",1725952978110,6.2428,135.06,134.96,1.48070524]
["bitfinex","SOLUSD",1725952978315,6.2428,135.06,134.97,18.59924838]
["bitfinex","SOLUSD",1725952979802,6.2428,135.06,134.96,1.47982755]
["bitfinex","SOLUSD",1725952980010,6.2428,135.06,134.96,21.47982755]
["bitfinex","SOLUSD",1725952980411,6.2428,135.06,134.95,18.59924838]
["bitfinex","SOLUSD",1725952980917,45.12549,135.05,134.93,18.59924838]
["bitfinex","SOLUSD",1725952982811,0.12549,135.03,134.93,18.59924838]
["bitfinex","SOLUSD",1725952982999,45.12549,135.03,134.93,18.59924838]
["bitfinex","SOLUSD",1725952983908,0.12549,135.01,134.91,35.25014838]
["bitfinex","SOLUSD",1725952984508,6.3877,135.02,134.92,48.11893754]
["bitfinex","SOLUSD",1725952985319,6.3877,135.02,134.91,35.25014838]
["bitfinex","SOLUSD",1725952986130,0.12549,135.01,134.91,35.25014838]
["bitfinex","SOLUSD",1725952987027,45.12549,135.01,134.91,35.25014838]
["bitfinex","SOLUSD",1725952987227,0.12549,135.01,134.91,35.25014838]
["bitfinex","SOLUSD",1725952988827,45.12549,135.01,134.92,1.48200025]
["bitfinex","SOLUSD",1725952989116,6.3877,135.02,134.95,18.59924838]
["bitfinex","SOLUSD",1725952989319,16.3042,135.04,134.97,18.59924838]
["bitfinex","SOLUSD",1725952989528,16.3042,135.04,134.94,54.61113754]
["bitfinex","SOLUSD",1725952989696,16.3042,135.04,134.95,38.59924838]
["bitfinex","SOLUSD",1725952992127,0.12549,135.03,134.95,38.59924838]
["bitfinex","SOLUSD",1725952992517,0.12549,135.03,134.91,23.1107]
["bitfinex","SOLUSD",1725952992518,0.12549,135.03,134.93,18.59924838]
["bitfinex","SOLUSD",1725952992818,0.12549,135.01,134.91,41.70994838]
["bitfinex","SOLUSD",1725952993315,0.12549,135.01,134.91,35.25014838]
["bitfinex","SOLUSD",1725952993502,6.6467,135.02,134.93,66.71818592]
["bitfinex","SOLUSD",1725952993703,6.6467,135.02,134.97,18.59924838]
["bitfinex","SOLUSD",1725952994001,16.3042,135.04,134.97,18.59924838]
["bitfinex","SOLUSD",1725952997928,21.79929,135.08,134.97,66.71818592]
["bitfinex","SOLUSD",1725953001739,44.14929,135.08,134.97,18.59924838]
["bitfinex","SOLUSD",1725953001947,21.79929,135.08,134.97,18.59924838]
["bitfinex","SOLUSD",1725953002243,21.79929,135.08,134.97,66.71818592]
["bitfinex","SOLUSD",1725953002418,21.79929,135.08,134.99,18.59924838]
["bitfinex","SOLUSD",1725953004245,21.79929,135.08,134.97,66.71818592]
["bitfinex","SOLUSD",1725953004542,44.05929,135.08,134.97,18.59924838]
["bitfinex","SOLUSD",1725953004933,21.79929,135.08,134.97,18.59924838]
["bitfinex","SOLUSD",1725953005243,0.8393333,135.11,135.02,33.93454838]
["bitfinex","SOLUSD",1725953005443,0.8393333,135.11,135.04,66.71818592]
["bitfinex","SOLUSD",1725953005625,0.8393333,135.11,135.06,18.59924838]
["bitfinex","SOLUSD",1725953006230,0.8393333,135.11,135.09,18.59924838]
["bitfinex","SOLUSD",1725953006422,0.8393333,135.11,135.07,6.1355]
["bitfinex","SOLUSD",1725953007038,0.8393333,135.11,135.07,24.73474838]
["bitfinex","SOLUSD",1725953008639,0.8393333,135.11,135.07,18.59924838]
["bitfinex","SOLUSD",1725953012521,0.8393333,135.11,135.08,1.4802173]
["bitfinex","SOLUSD",1725953013238,0.8393333,135.11,135.09,18.59924838]
["bitfinex","SOLUSD",1725953013835,0.8393333,135.11,135.09,66.71818592]
["bitfinex","SOLUSD",1725953014059,16.6224,135.18,135.11,48.11893754]
["bitfinex","SOLUSD",1725953014233,22.8412,135.23,135.14,18.59924838]
["bitfinex","SOLUSD",1725953014632,22.8412,135.23,135.12,35.18234838]
["bitfinex","SOLUSD",1725953014925,22.8412,135.23,135.14,18.59924838]
["bitfinex","SOLUSD",1725953016455,1.28836566,135.2,135.14,18.59924838]
["bitfinex","SOLUSD",1725953016653,1.28836566,135.2,135.12,18.59924838]
["bitfinex","SOLUSD",1725953016831,1.28836566,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725953017745,0.12549,135.19,135.12,18.59924838]
["bitfinex","SOLUSD",1725953018150,0.12549,135.19,135.1,18.59924838]
["bitfinex","SOLUSD",1725953019630,1.28836566,135.2,135.1,18.59924838]
["bitfinex","SOLUSD",1725953020042,1.28836566,135.2,135.12,66.71818592]
["bitfinex","SOLUSD",1725953020243,1.28836566,135.2,135.14,18.59924838]
["bitfinex","SOLUSD",1725953021033,1.28836566,135.2,135.15,20.0]
["bitfinex","SOLUSD",1725953021455,1.28836566,135.2,135.16,18.59924838]
["bitfinex","SOLUSD",1725953021833,22.8412,135.23,135.16,18.59924838]
["bitfinex","SOLUSD",1725953022361,22.8412,135.23,135.17,1.47766286]
["bitfinex","SOLUSD",1725953022528,22.8412,135.23,135.16,18.59924838]
["bitfinex","SOLUSD",1725953025256,0.8393333,135.24,135.2,18.59924838]
["bitfinex","SOLUSD",1725953025436,0.8393333,135.24,135.19,48.11893754]
["bitfinex","SOLUSD",1725953025437,0.8393333,135.24,135.22,18.59924838]
["bitfinex","SOLUSD",1725953026053,0.8393333,135.24,135.22,34.93764838]
["bitfinex","SOLUSD",1725953026258,15.0711,135.3,135.23,48.11893754]
["bitfinex","SOLUSD",1725953026442,15.6076,135.35,135.24,65.0]
["bitfinex","SOLUSD",1725953026645,15.6076,135.35,135.26,18.59924838]
["bitfinex","SOLUSD",1725953026947,0.8393333,135.38,135.28,48.11893754]
["bitfinex","SOLUSD",1725953027138,0.8393333,135.38,135.29,18.59924838]
["bitfinex","SOLUSD",1725953027531,0.8393333,135.38,135.3,18.59924838]
["bitfinex","SOLUSD",1725953027748,0.8393333,135.38,135.26,21.1233]
["bitfinex","SOLUSD",1725953027749,0.8393333,135.38,135.32,18.59924838]
["bitfinex","SOLUSD",1725953028935,0.8393333,135.38,135.31,48.11893754]
["bitfinex","SOLUSD",1725953029640,0.8393333,135.38,135.32,18.59924838]
["bitfinex","SOLUSD",1725953030168,0.8393333,135.38,135.31,48.11893754]
["bitfinex","SOLUSD",1725953030354,0.8393333,135.38,135.3,29.38290947]
["bitfinex","SOLUSD",1725953030657,0.8393333,135.38,135.26,21.1233]
["bitfinex","SOLUSD",1725953030855,0.12549,135.37,135.26,21.1233]
["bitfinex","SOLUSD",1725953031057,6.6405,135.36,135.26,21.1233]
["bitfinex","SOLUSD",1725953031240,16.33609,135.35,135.24,29.38290947]
["bitfinex","SOLUSD",1725953031443,16.33609,135.35,135.23,63.73323754]
["bitfinex","SOLUSD",1725953031652,0.12549,135.33,135.23,48.11893754]
["bitfinex","SOLUSD",1725953031849,0.12549,135.33,135.22,29.38290947]
["bitfinex","SOLUSD",1725953032036,0.12549,135.33,135.2,21.6282]
["bitfinex","SOLUSD",1725953032037,20.12549,135.33,135.2,51.01110947]
["bitfinex","SOLUSD",1725953032236,0.12549,135.31,135.2,51.01110947]
["bitfinex","SOLUSD",1725953032660,0.12549,135.29,135.18,29.38290947]
["bitfinex","SOLUSD",1725953032872,45.12549,135.29,135.18,29.38290947]
["bitfinex","SOLUSD",1725953033231,6.117,135.3,135.18,29.38290947]
["bitfinex","SOLUSD",1725953033436,6.117,135.3,135.21,48.11893754]
["bitfinex","SOLUSD",1725953033650,6.117,135.3,135.22,29.38290947]
["bitfinex","SOLUSD",1725953034242,6.117,135.3,135.23,48.11893754]
["bitfinex","SOLUSD",1725953035065,38.4706,135.35,135.23,48.11893754]
["bitfinex","SOLUSD",1725953035066,6.6403,135.34,135.24,29.38290947]
["bitfinex","SOLUSD",1725953035361,6.6403,135.34,135.23,77.50184701]
["bitfinex","SOLUSD",1725953036456,6.6403,135.34,135.25,48.11893754]
["bitfinex","SOLUSD",1725953037045,0.12549,135.33,135.24,51.1734]
["bitfinex","SOLUSD",1725953037246,0.12549,135.33,135.24,6.1734]
["bitfinex","SOLUSD",1725953037542,0.12549,135.33,135.23,29.38290947]
["bitfinex","SOLUSD",1725953037866,6.6403,135.34,135.26,29.38290947]
["bitfinex","SOLUSD",1725953038157,50.0,135.52,135.28,48.11893754]
["bitfinex","SOLUSD",1725953038158,7.3044333,135.38,135.28,48.11893754]
["bitfinex","SOLUSD",1725953038363,7.3044333,135.38,135.27,29.38290947]
["bitfinex","SOLUSD",1725953038569,7.3044333,135.38,135.28,20.0]
["bitfinex","SOLUSD",1725953038738,7.3044333,135.38,135.28,21.4770024]
["bitfinex","SOLUSD",1725953039360,0.12549,135.37,135.28,21.4770024]
["bitfinex","SOLUSD",1725953039748,0.12549,135.37,135.28,20.0]
["bitfinex","SOLUSD",1725953039954,0.12549,135.37,135.29,1.47695916]
["bitfinex","SOLUSD",1725953040271,0.12549,135.37,135.25,29.38290947]
["bitfinex","SOLUSD",1725953040447,67.38549,135.37,135.25,29.38290947]
["bitfinex","SOLUSD",1725953040652,67.38549,135.37,135.24,48.11893754]
["bitfinex","SOLUSD",1725953040957,0.12549,135.33,135.2,48.11893754]
["bitfinex","SOLUSD",1725953041471,0.12549,135.33,135.23,29.38290947]
["bitfinex","SOLUSD",1725953042171,0.12549,135.33,135.24,0.71411413]
["bitfinex","SOLUSD",1725953042470,45.12549,135.33,135.23,29.38290947]
["bitfinex","SOLUSD",1725953042841,45.12549,135.33,135.21,29.38290947]
["bitfinex","SOLUSD",1725953043858,0.12549,135.31,135.19,35.95550947]
["bitfinex","SOLUSD",1725953045175,0.12549,135.31,135.19,29.38290947]
["bitfinex","SOLUSD",1725953045343,0.12549,135.29,135.18,48.11893754]
["bitfinex","SOLUSD",1725953045549,45.12549,135.29,135.17,29.38290947]
["bitfinex","SOLUSD",1725953046178,0.12549,135.29,135.19,29.38290947]
["bitfinex","SOLUSD",1725953046474,45.12549,135.29,135.19,29.38290947]
["bitfinex","SOLUSD",1725953047869,45.12549,135.29,135.2,1.47736753]
["bitfinex","SOLUSD",1725953048048,0.12549,135.29,135.21,1.47725826]
["bitfinex","SOLUSD",1725953048249,0.12549,135.29,135.19,29.38290947]
["bitfinex","SOLUSD",1725953048750,0.12549,135.29,135.17,77.50184701]
["bitfinex","SOLUSD",1725953049079,0.12549,135.29,135.18,21.47756638]
["bitfinex","SOLUSD",1725953049250,0.12549,135.29,135.18,20.0]
["bitfinex","SOLUSD",1725953049965,65.12549,135.29,135.16,20.0]
["bitfinex","SOLUSD",1725953050146,0.12549,135.27,135.15,77.50184701]
["bitfinex","SOLUSD",1725953050352,0.12549,135.25,135.13,77.50184701]
["bitfinex","SOLUSD",1725953050855,0.12549,135.23,135.13,77.50184701]
["bitfinex","SOLUSD",1725953051659,0.12549,135.23,135.13,48.11893754]
["bitfinex","SOLUSD",1725953051864,0.12549,135.21,135.11,48.11893754]
["bitfinex","SOLUSD",1725953052179,16.1472,135.2,135.08,29.38290947]
["bitfinex","SOLUSD",1725953052370,0.12549,135.17,135.07,48.11893754]
["bitfinex","SOLUSD",1725953052677,6.4619,135.18,135.13,48.11893754]
["bitfinex","SOLUSD",1725953052880,6.4619,135.18,135.12,29.38290947]
["bitfinex","SOLUSD",1725953053177,6.4619,135.18,135.13,1.47873229]
["bitfinex","SOLUSD",1725953053675,6.4619,135.18,135.12,29.38290947]
["bitfinex","SOLUSD",1725953053879,0.12549,135.17,135.07,48.11893754]
["bitfinex","SOLUSD",1725953054087,0.12549,135.17,135.07,77.50184701]
["bitfinex","SOLUSD",1725953054259,6.4619,135.18,135.09,77.50184701]
["bitfinex","SOLUSD",1725953054754,0.12549,135.17,135.09,29.38290947]
["bitfinex","SOLUSD",1725953054976,0.12549,135.17,135.07,77.50184701]
["bitfinex","SOLUSD",1725953056483,0.12549,135.17,135.08,20.0]
["bitfinex","SOLUSD",1725953056685,6.4619,135.18,135.09,77.50184701]
["bitfinex","SOLUSD",1725953058358,6.4619,135.18,135.13,48.11893754]
["bitfinex","SOLUSD",1725953058567,6.4619,135.18,135.13,77.50184701]
["bitfinex","SOLUSD",1725953059892,6.4619,135.18,135.13,29.38290947]
["bitfinex","SOLUSD",1725953060098,6.4619,135.18,135.11,48.11893754]
["bitfinex","SOLUSD",1725953060099,6.4619,135.18,135.11,77.50184701]
["bitfinex","SOLUSD",1725953060382,6.4619,135.18,135.09,77.50184701]
["bitfinex","SOLUSD",1725953060967,6.4619,135.18,135.12,48.11893754]
["bitfinex","SOLUSD",1725953061862,6.4619,135.18,135.13,29.38290947]
["bitfinex","SOLUSD",1725953062062,6.4619,135.18,135.13,49.38290947]
["bitfinex","SOLUSD",1725953062472,6.4619,135.18,135.14,48.11893754]
["bitfinex","SOLUSD",1725953062676,6.4619,135.18,135.13,49.38290947]
["bitfinex","SOLUSD",1725953063276,6.4619,135.18,135.14,48.11893754]
["bitfinex","SOLUSD",1725953063589,16.1472,135.2,135.14,48.11893754]
["bitfinex","SOLUSD",1725953064191,6.0418,135.21,135.17,77.50184701]
["bitfinex","SOLUSD",1725953064368,15.3422,135.23,135.17,77.50184701]
["bitfinex","SOLUSD",1725953065378,15.3422,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725953066297,6.6497,135.24,135.19,29.38290947]
["bitfinex","SOLUSD",1725953066875,6.6497,135.24,135.17,29.38290947]
["bitfinex","SOLUSD",1725953067071,6.6497,135.24,135.15,77.50184701]
["bitfinex","SOLUSD",1725953067378,6.6497,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725953067684,6.6497,135.24,135.15,77.50184701]
["bitfinex","SOLUSD",1725953067685,6.6497,135.24,135.15,29.38290947]
["bitfinex","SOLUSD",1725953068073,0.12549,135.23,135.13,77.50184701]
["bitfinex","SOLUSD",1725953068272,0.12549,135.23,135.15,29.38290947]
["bitfinex","SOLUSD",1725953069693,15.9303,135.22,135.13,77.50184701]
["bitfinex","SOLUSD",1725953069900,15.9303,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725953071483,15.9303,135.22,135.15,1.03419146]
["bitfinex","SOLUSD",1725953072503,15.9303,135.22,135.17,48.11893754]
["bitfinex","SOLUSD",1725953073302,15.9303,135.22,135.18,1.03360102]
["bitfinex","SOLUSD",1725953073690,15.9303,135.22,135.17,48.11893754]
["bitfinex","SOLUSD",1725953074090,15.9303,135.22,135.18,1.03346374]
["bitfinex","SOLUSD",1725953075277,15.9303,135.22,135.18,30.41637321]
["bitfinex","SOLUSD",1725953075491,6.6497,135.24,135.18,30.41637321]
["bitfinex","SOLUSD",1725953076373,6.6497,135.24,135.18,29.38290947]
["bitfinex","SOLUSD",1725953076576,6.6497,135.24,135.19,1.03329202]
["bitfinex","SOLUSD",1725953077301,6.6497,135.24,135.19,1.03375507]
["bitfinex","SOLUSD",1725953077504,6.6497,135.24,135.18,29.38290947]
["bitfinex","SOLUSD",1725953077873,6.6497,135.24,135.2,77.50184701]
["bitfinex","SOLUSD",1725953078076,16.4137,135.25,135.22,29.38290947]
["bitfinex","SOLUSD",1725953078392,6.3525,135.28,135.24,29.38290947]
["bitfinex","SOLUSD",1725953078590,6.3525,135.28,135.24,77.50184701]
["bitfinex","SOLUSD",1725953079194,15.3838,135.29,135.24,77.50184701]
["bitfinex","SOLUSD",1725953079982,15.3838,135.29,135.24,29.38290947]
["bitfinex","SOLUSD",1725953081080,15.3838,135.29,135.22,77.50184701]
["bitfinex","SOLUSD",1725953081284,15.3838,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725953083609,15.3838,135.29,135.24,48.11893754]
["bitfinex","SOLUSD",1725953084299,15.3838,135.29,135.26,77.50184701]
["bitfinex","SOLUSD",1725953084798,15.3838,135.29,135.24,77.50184701]
["bitfinex","SOLUSD",1725953085000,15.3838,135.29,135.25,20.0]
["bitfinex","SOLUSD",1725953085199,15.3838,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725953085787,15.3838,135.29,135.22,29.38290947]
["bitfinex","SOLUSD",1725953085994,6.4642,135.27,135.18,48.11893754]
["bitfinex","SOLUSD",1725953086390,6.4642,135.27,135.19,1.47732539]
["bitfinex","SOLUSD",1725953086792,6.4642,135.27,135.18,48.11893754]
["bitfinex","SOLUSD",1725953087129,6.4642,135.27,135.19,1.47768462]
["bitfinex","SOLUSD",1725953087296,6.4642,135.27,135.17,29.38290947]
["bitfinex","SOLUSD",1725953087489,0.12549,135.26,135.16,48.11893754]
["bitfinex","SOLUSD",1725953087717,16.3773,135.25,135.15,29.38290947]
["bitfinex","SOLUSD",1725953087918,16.3773,135.25,135.15,35.60111349]
["bitfinex","SOLUSD",1725953088411,0.12549,135.24,135.15,35.60111349]
["bitfinex","SOLUSD",1725953088599,0.12549,135.24,135.16,1.47795384]
["bitfinex","SOLUSD",1725953089494,16.3773,135.25,135.16,1.47795384]
["bitfinex","SOLUSD",1725953089495,16.3773,135.25,135.16,49.59689138]
["bitfinex","SOLUSD",1725953089695,16.3773,135.25,135.16,48.11893754]
["bitfinex","SOLUSD",1725953089901,0.12549,135.24,135.15,29.38290947]
["bitfinex","SOLUSD",1725953090089,0.12549,135.24,135.15,35.60123241]
["bitfinex","SOLUSD",1725953090416,16.3773,135.25,135.15,35.60123241]
["bitfinex","SOLUSD",1725953090417,16.3773,135.25,135.16,49.59806972]
["bitfinex","SOLUSD",1725953090600,16.3773,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725953091212,16.3773,135.25,135.18,1.47893496]
["bitfinex","SOLUSD",1725953091415,16.3773,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725953092413,16.3773,135.25,135.18,1.47906618]
["bitfinex","SOLUSD",1725953092914,16.3773,135.25,135.18,49.59800372]
["bitfinex","SOLUSD",1725953093290,16.3773,135.25,135.22,48.11893754]
["bitfinex","SOLUSD",1725953093494,6.4642,135.27,135.22,48.11893754]
["bitfinex","SOLUSD",1725953093706,6.4642,135.27,135.2,48.11893754]
["bitfinex","SOLUSD",1725953093905,6.4642,135.27,135.19,29.38290947]
["bitfinex","SOLUSD",1725953094087,6.4642,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725953094292,6.4642,135.27,135.2,68.11893754]
["bitfinex","SOLUSD",1725953094708,6.4642,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725953095218,6.4642,135.27,135.17,29.38290947]
["bitfinex","SOLUSD",1725953095396,6.4642,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725953095927,0.12549,135.26,135.15,29.38290947]
["bitfinex","SOLUSD",1725953096213,16.3914,135.25,135.16,48.11893754]
["bitfinex","SOLUSD",1725953096518,16.3914,135.25,135.15,29.38290947]
["bitfinex","SOLUSD",1725953097507,6.2545,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725953097717,0.12549,135.22,135.14,48.11893754]
["bitfinex","SOLUSD",1725953099229,16.651,135.21,135.12,48.11893754]
["bitfinex","SOLUSD",1725953099396,16.651,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725953102514,6.76659,135.2,135.1,48.11893754]
["bitfinex","SOLUSD",1725953102720,6.76659,135.2,135.1,77.50184701]
["bitfinex","SOLUSD",1725953103020,6.6411,135.2,135.1,77.50184701]
["bitfinex","SOLUSD",1725953103220,6.6411,135.2,135.12,77.50184701]
["bitfinex","SOLUSD",1725953103923,6.6411,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725953109912,6.6411,135.2,135.1,77.50184701]
["bitfinex","SOLUSD",1725953110120,6.6411,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725953110428,0.12549,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725953110631,15.8715,135.18,135.08,77.50184701]
["bitfinex","SOLUSD",1725953110808,6.0426,135.16,135.06,48.11893754]
["bitfinex","SOLUSD",1725953111008,15.99699,135.15,135.06,48.11893754]
["bitfinex","SOLUSD",1725953111203,15.99699,135.15,135.03,29.38290947]
["bitfinex","SOLUSD",1725953111204,15.8715,135.15,135.1,77.50184701]
["bitfinex","SOLUSD",1725953111410,15.8715,135.15,135.12,48.11893754]
["bitfinex","SOLUSD",1725953111928,21.2424,135.28,135.12,77.50184701]
["bitfinex","SOLUSD",1725953112131,6.1932,135.25,135.12,77.50184701]
["bitfinex","SOLUSD",1725953112310,15.0492,135.24,135.12,77.50184701]
["bitfinex","SOLUSD",1725953113142,15.0492,135.24,135.14,48.11893754]
["bitfinex","SOLUSD",1725953113311,15.0492,135.24,135.14,77.50184701]
["bitfinex","SOLUSD",1725953114542,15.0492,135.24,135.16,77.50184701]
["bitfinex","SOLUSD",1725953114847,15.0492,135.24,135.18,29.38290947]
["bitfinex","SOLUSD",1725953115311,6.1932,135.25,135.2,77.50184701]
["bitfinex","SOLUSD",1725953115628,6.1932,135.25,135.21,20.0]
["bitfinex","SOLUSD",1725953116515,15.0492,135.28,135.22,77.50184701]
["bitfinex","SOLUSD",1725953117034,0.8393333,135.38,135.26,77.50184701]
["bitfinex","SOLUSD",1725953117035,15.8928,135.32,135.26,77.50184701]
["bitfinex","SOLUSD",1725953117340,0.8393333,135.38,135.23,65.0]
["bitfinex","SOLUSD",1725953117341,6.1754,135.37,135.3,77.50184701]
["bitfinex","SOLUSD",1725953117540,16.7321333,135.38,135.32,77.50184701]
["bitfinex","SOLUSD",1725953117848,0.8393333,135.38,135.33,20.0]
["bitfinex","SOLUSD",1725953118216,0.8393333,135.38,135.34,77.50184701]
["bitfinex","SOLUSD",1725953118828,0.8393333,135.38,135.33,20.0]
["bitfinex","SOLUSD",1725953119244,0.8393333,135.38,135.34,48.11893754]
["bitfinex","SOLUSD",1725953119534,0.8393333,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725953119926,0.8393333,135.38,135.32,48.11893754]
["bitfinex","SOLUSD",1725953120120,0.8393333,135.38,135.33,20.0]
["bitfinex","SOLUSD",1725953120821,0.8393333,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725953121028,0.8393333,135.38,135.32,48.11893754]
["bitfinex","SOLUSD",1725953121516,0.8393333,135.38,135.34,48.11893754]
["bitfinex","SOLUSD",1725953122423,0.8393333,135.38,135.35,29.38290947]
["bitfinex","SOLUSD",1725953124342,0.8393333,135.38,135.34,48.11893754]
["bitfinex","SOLUSD",1725953124744,0.8393333,135.38,135.35,20.0]
["bitfinex","SOLUSD",1725953125224,0.8393333,135.38,135.34,20.0]
["bitfinex","SOLUSD",1725953126937,0.8393333,135.38,135.34,68.11893754]
["bitfinex","SOLUSD",1725953127139,0.8393333,135.38,135.35,29.38290947]
["bitfinex","SOLUSD",1725953127315,6.2903,135.42,135.38,48.11893754]
["bitfinex","SOLUSD",1725953127516,6.2903,135.42,135.37,29.38290947]
["bitfinex","SOLUSD",1725953127739,6.2903,135.42,135.38,20.0]
["bitfinex","SOLUSD",1725953128243,6.2903,135.42,135.36,48.11893754]
["bitfinex","SOLUSD",1725953128444,6.2903,135.42,135.37,20.0]
["bitfinex","SOLUSD",1725953129028,6.2903,135.42,135.36,20.0]
["bitfinex","SOLUSD",1725953130436,6.2903,135.42,135.35,29.38290947]
["bitfinex","SOLUSD",1725953132448,6.2903,135.42,135.34,48.11893754]
["bitfinex","SOLUSD",1725953132632,6.2903,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725953132937,6.2903,135.42,135.36,48.11893754]
["bitfinex","SOLUSD",1725953133331,6.2903,135.42,135.37,29.38290947]
["bitfinex","SOLUSD",1725953133530,6.2903,135.42,135.38,48.11893754]
["bitfinex","SOLUSD",1725953134055,6.2903,135.42,135.35,97.50184701]
["bitfinex","SOLUSD",1725953134729,6.2903,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725953134933,6.2903,135.42,135.33,77.50184701]
["bitfinex","SOLUSD",1725953134934,6.2903,135.42,135.34,20.0]
["bitfinex","SOLUSD",1725953135145,6.2903,135.42,135.34,49.38290947]
["bitfinex","SOLUSD",1725953137053,15.884,135.41,135.34,49.38290947]
["bitfinex","SOLUSD",1725953137954,15.884,135.41,135.35,48.11893754]
["bitfinex","SOLUSD",1725953138330,15.884,135.41,135.34,49.38290947]
["bitfinex","SOLUSD",1725953138331,15.884,135.41,135.37,48.11893754]
["bitfinex","SOLUSD",1725953138529,6.2903,135.42,135.36,29.38290947]
["bitfinex","SOLUSD",1725953138941,6.2903,135.42,135.34,49.38290947]
["bitfinex","SOLUSD",1725953139131,6.2903,135.42,135.34,20.0]
["bitfinex","SOLUSD",1725953139337,6.2903,135.42,135.35,48.11893754]
["bitfinex","SOLUSD",1725953139537,6.2903,135.42,135.34,49.38290947]
["bitfinex","SOLUSD",1725953140052,6.2903,135.42,135.34,20.0]
["bitfinex","SOLUSD",1725953140261,6.2903,135.42,135.34,49.38290947]
["bitfinex","SOLUSD",1725953141562,6.2903,135.42,135.35,48.11893754]
["bitfinex","SOLUSD",1725953142357,0.1,135.43,135.38,29.38290947]
["bitfinex","SOLUSD",1725953142541,0.1,135.43,135.4,77.50184701]
["bitfinex","SOLUSD",1725953142855,0.1,135.43,135.39,20.0]
["bitfinex","SOLUSD",1725953143228,0.1,135.43,135.4,48.11893754]
["bitfinex","SOLUSD",1725953143452,0.1,135.43,135.41,20.0]
["bitfinex","SOLUSD",1725953143830,0.1,135.43,135.38,77.50184701]
["bitfinex","SOLUSD",1725953144030,0.1,135.43,135.39,20.0]
["bitfinex","SOLUSD",1725953144636,0.1,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725953144857,0.1,135.43,135.38,77.50184701]
["bitfinex","SOLUSD",1725953145554,0.1,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725953145756,21.6529,135.42,135.34,77.50184701]
["bitfinex","SOLUSD",1725953145937,21.6529,135.42,135.32,29.38290947]
["bitfinex","SOLUSD",1725953146356,21.6529,135.42,135.33,48.11893754]
["bitfinex","SOLUSD",1725953146738,21.6529,135.42,135.32,29.38290947]
["bitfinex","SOLUSD",1725953146953,0.12549,135.41,135.31,48.11893754]
["bitfinex","SOLUSD",1725953147137,0.12549,135.41,135.29,48.11893754]
["bitfinex","SOLUSD",1725953147332,45.12549,135.41,135.28,29.38290947]
["bitfinex","SOLUSD",1725953147546,0.12549,135.39,135.28,29.38290947]
["bitfinex","SOLUSD",1725953147748,0.12549,135.39,135.26,29.38290947]
["bitfinex","SOLUSD",1725953148363,45.12549,135.39,135.26,29.38290947]
["bitfinex","SOLUSD",1725953148857,45.12549,135.39,135.25,48.11893754]
["bitfinex","SOLUSD",1725953149046,15.9594,135.37,135.27,48.11893754]
["bitfinex","SOLUSD",1725953149249,15.9594,135.37,135.25,48.11893754]
["bitfinex","SOLUSD",1725953149571,0.12549,135.36,135.25,48.11893754]
["bitfinex","SOLUSD",1725953150039,0.12549,135.36,135.26,20.0]
["bitfinex","SOLUSD",1725953150563,15.9594,135.37,135.28,77.50184701]
["bitfinex","SOLUSD",1725953150858,15.9594,135.37,135.26,97.50184701]
["bitfinex","SOLUSD",1725953151063,0.12549,135.36,135.26,97.50184701]
["bitfinex","SOLUSD",1725953151267,0.12549,135.36,135.26,68.11893754]
["bitfinex","SOLUSD",1725953151560,0.12549,135.36,135.24,48.11893754]
["bitfinex","SOLUSD",1725953151764,0.12549,135.34,135.24,48.11893754]
["bitfinex","SOLUSD",1725953152455,6.3969,135.35,135.24,48.11893754]
["bitfinex","SOLUSD",1725953152861,2.48179,135.37,135.24,77.50184701]
["bitfinex","SOLUSD",1725953153049,2.60728,135.37,135.25,20.0]
["bitfinex","SOLUSD",1725953153452,2.60728,135.37,135.24,48.11893754]
["bitfinex","SOLUSD",1725953154849,0.12549,135.36,135.24,48.11893754]
["bitfinex","SOLUSD",1725953155055,0.12549,135.36,135.25,20.0]
["bitfinex","SOLUSD",1725953155260,2.48179,135.37,135.26,48.11893754]
["bitfinex","SOLUSD",1725953155465,2.48179,135.37,135.25,20.0]
["bitfinex","SOLUSD",1725953155956,6.6204,135.36,135.25,20.0]
["bitfinex","SOLUSD",1725953156159,6.6204,135.36,135.23,25.59783519]
["bitfinex","SOLUSD",1725953156364,0.12549,135.35,135.23,25.59783519]
["bitfinex","SOLUSD",1725953157147,0.12549,135.35,135.24,5.59783519]
["bitfinex","SOLUSD",1725953157373,0.12549,135.35,135.25,25.59783519]
["bitfinex","SOLUSD",1725953157667,0.12549,135.35,135.24,5.59798363]
["bitfinex","SOLUSD",1725953157856,0.12549,135.35,135.25,25.59798363]
["bitfinex","SOLUSD",1725953158059,0.12549,135.35,135.24,5.59798363]
["bitfinex","SOLUSD",1725953158370,0.12549,135.35,135.25,25.59798363]
["bitfinex","SOLUSD",1725953158545,0.12549,135.35,135.26,5.59798363]
["bitfinex","SOLUSD",1725953158742,0.12549,135.35,135.27,5.59798363]
["bitfinex","SOLUSD",1725953158972,45.12549,135.35,135.28,5.59798363]
["bitfinex","SOLUSD",1725953159156,45.12549,135.35,135.23,20.0]
["bitfinex","SOLUSD",1725953159157,6.1412,135.33,135.24,5.60075223]
["bitfinex","SOLUSD",1725953159472,6.1412,135.33,135.25,5.60075223]
["bitfinex","SOLUSD",1725953159646,0.12549,135.32,135.26,5.60075223]
["bitfinex","SOLUSD",1725953159852,0.12549,135.32,135.24,5.60075223]
["bitfinex","SOLUSD",1725953160058,0.12549,135.32,135.25,5.60075223]
["bitfinex","SOLUSD",1725953160254,0.12549,135.32,135.2,99.53284701]
["bitfinex","SOLUSD",1725953160255,0.12549,135.32,135.23,12.09951413]
["bitfinex","SOLUSD",1725953160480,0.12549,135.3,135.24,12.09951413]
["bitfinex","SOLUSD",1725953160650,6.3498,135.29,135.19,12.09951413]
["bitfinex","SOLUSD",1725953160964,6.3498,135.29,135.2,12.09951413]
["bitfinex","SOLUSD",1725953161168,6.3498,135.29,135.21,12.09951413]
["bitfinex","SOLUSD",1725953161387,6.3498,135.29,135.22,12.09951413]
["bitfinex","SOLUSD",1725953161553,0.12549,135.28,135.19,12.09951413]
["bitfinex","SOLUSD",1725953161743,0.12549,135.28,135.2,12.09951413]
["bitfinex","SOLUSD",1725953161944,0.12549,135.28,135.21,12.09951413]
["bitfinex","SOLUSD",1725953162160,0.12549,135.28,135.19,5.60075223]
["bitfinex","SOLUSD",1725953162967,0.12549,135.26,135.19,12.09951413]
["bitfinex","SOLUSD",1725953163146,0.12549,135.26,135.19,5.60075223]
["bitfinex","SOLUSD",1725953163346,0.12549,135.26,135.16,12.09951413]
["bitfinex","SOLUSD",1725953163855,0.12549,135.26,135.13,54.35123754]
["bitfinex","SOLUSD",1725953163856,0.12549,135.24,135.14,12.09951413]
["bitfinex","SOLUSD",1725953164055,0.12549,135.24,135.14,5.60075223]
["bitfinex","SOLUSD",1725953164973,0.12549,135.22,135.12,5.60075223]
["bitfinex","SOLUSD",1725953165183,0.12549,135.2,135.12,5.60075223]
["bitfinex","SOLUSD",1725953165348,0.12549,135.2,135.1,5.60075223]
["bitfinex","SOLUSD",1725953165985,0.12549,135.2,135.11,48.11893754]
["bitfinex","SOLUSD",1725953166165,6.493,135.21,135.14,29.38290947]
["bitfinex","SOLUSD",1725953166673,6.493,135.21,135.15,48.11893754]
["bitfinex","SOLUSD",1725953167054,16.6359,135.23,135.16,29.38290947]
["bitfinex","SOLUSD",1725953167256,16.6359,135.23,135.17,68.11893754]
["bitfinex","SOLUSD",1725953167451,16.6359,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725953167664,16.6359,135.23,135.17,68.11893754]
["bitfinex","SOLUSD",1725953167868,15.8083,135.27,135.18,29.38290947]
["bitfinex","SOLUSD",1725953168072,15.8083,135.27,135.19,68.11893754]
["bitfinex","SOLUSD",1725953168372,22.3293,135.35,135.2,29.38290947]
["bitfinex","SOLUSD",1725953168878,22.3293,135.35,135.21,48.11893754]
["bitfinex","SOLUSD",1725953169080,22.3293,135.35,135.22,49.38290947]
["bitfinex","SOLUSD",1725953169783,22.3293,135.35,135.23,49.59640146]
["bitfinex","SOLUSD",1725953170081,22.3293,135.35,135.24,21.47735467]
["bitfinex","SOLUSD",1725953170959,0.12549,135.33,135.24,21.47735467]
["bitfinex","SOLUSD",1725953171184,22.3293,135.35,135.24,20.0]
["bitfinex","SOLUSD",1725953171781,22.3293,135.35,135.21,48.11893754]
["bitfinex","SOLUSD",1725953171987,20.0,135.34,135.18,77.50184701]
["bitfinex","SOLUSD",1725953172885,45.12549,135.33,135.18,77.50184701]
["bitfinex","SOLUSD",1725953173261,45.12549,135.33,135.18,48.11893754]
["bitfinex","SOLUSD",1725953173485,0.12549,135.31,135.16,77.50184701]
["bitfinex","SOLUSD",1725953173663,45.12549,135.31,135.18,48.11893754]
["bitfinex","SOLUSD",1725953173862,45.12549,135.31,135.16,77.50184701]
["bitfinex","SOLUSD",1725953174488,45.12549,135.31,135.18,77.50184701]
["bitfinex","SOLUSD",1725953174689,45.12549,135.31,135.19,20.0]
["bitfinex","SOLUSD",1725953175286,0.12549,135.29,135.17,20.0]
["bitfinex","SOLUSD",1725953175451,0.12549,135.29,135.15,20.0]
["bitfinex","SOLUSD",1725953175452,45.12549,135.29,135.15,20.0]
["bitfinex","SOLUSD",1725953176357,45.12549,135.29,135.16,77.50184701]
["bitfinex","SOLUSD",1725953176585,6.0645,135.3,135.18,77.50184701]
["bitfinex","SOLUSD",1725953176881,6.0645,135.3,135.19,20.0]
["bitfinex","SOLUSD",1725953177107,6.0645,135.3,135.17,20.0]
["bitfinex","SOLUSD",1725953177287,20.0,135.29,135.17,20.0]
["bitfinex","SOLUSD",1725953177462,16.6073,135.28,135.15,20.0]
["bitfinex","SOLUSD",1725953177664,16.6073,135.28,135.16,48.11893754]
["bitfinex","SOLUSD",1725953177891,0.12549,135.27,135.17,20.0]
["bitfinex","SOLUSD",1725953179362,45.12549,135.27,135.17,20.0]
["bitfinex","SOLUSD",1725953180089,45.12549,135.27,135.15,20.0]
["bitfinex","SOLUSD",1725953180394,45.12549,135.27,135.14,20.0]
["bitfinex","SOLUSD",1725953180888,45.12549,135.27,135.14,49.38290947]
["bitfinex","SOLUSD",1725953181589,45.12549,135.27,135.14,20.0]
["bitfinex","SOLUSD",1725953181792,45.12549,135.27,135.12,29.38290947]
["bitfinex","SOLUSD",1725953181793,0.12549,135.25,135.12,29.38290947]
["bitfinex","SOLUSD",1725953181996,0.12549,135.25,135.11,48.11893754]
["bitfinex","SOLUSD",1725953181997,67.38549,135.25,135.11,48.11893754]
["bitfinex","SOLUSD",1725953183572,15.3905,135.24,135.09,48.11893754]
["bitfinex","SOLUSD",1725953183783,0.12549,135.22,135.09,48.11893754]
["bitfinex","SOLUSD",1725953184384,0.12549,135.22,135.11,48.11893754]
["bitfinex","SOLUSD",1725953185172,0.12549,135.22,135.12,20.0]
["bitfinex","SOLUSD",1725953185574,0.12549,135.22,135.1,20.0]
["bitfinex","SOLUSD",1725953186194,6.2201,135.21,135.1,20.0]
["bitfinex","SOLUSD",1725953186491,0.12549,135.2,135.1,20.0]
["bitfinex","SOLUSD",1725953187591,45.12549,135.2,135.06,77.50184701]
["bitfinex","SOLUSD",1725953187794,0.12549,135.18,135.07,5.61859448]
["bitfinex","SOLUSD",1725953188091,0.12549,135.18,135.06,48.11893754]
["bitfinex","SOLUSD",1725953188092,45.12549,135.18,135.06,48.11893754]
["bitfinex","SOLUSD",1725953188671,45.12549,135.18,135.04,78.34118031]
["bitfinex","SOLUSD",1725953189276,6.554,135.17,135.04,78.34118031]
["bitfinex","SOLUSD",1725953189492,45.12549,135.16,135.04,78.34118031]
["bitfinex","SOLUSD",1725953189994,45.12549,135.16,135.05,20.0]
["bitfinex","SOLUSD",1725953190375,45.12549,135.16,135.04,48.95827084]
["bitfinex","SOLUSD",1725953191069,0.12549,135.14,135.04,0.8393333]
["bitfinex","SOLUSD",1725953191394,45.12549,135.14,135.04,0.8393333]
["bitfinex","SOLUSD",1725953191580,6.2103,135.13,135.04,0.8393333]
["bitfinex","SOLUSD",1725953191776,0.12549,135.12,135.04,0.8393333]
["bitfinex","SOLUSD",1725953192398,6.2103,135.13,135.04,0.8393333]
["bitfinex","SOLUSD",1725953193273,6.2103,135.13,135.04,48.95827084]
["bitfinex","SOLUSD",1725953193578,6.2103,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725953194177,6.2103,135.13,135.04,48.95827084]
["bitfinex","SOLUSD",1725953194374,6.2103,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725953194577,6.2103,135.13,135.05,21.4802637]
["bitfinex","SOLUSD",1725953194995,6.2103,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725953195298,6.2103,135.13,135.06,1.48005668]
["bitfinex","SOLUSD",1725953195603,6.2103,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725953196478,0.12549,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725953196799,0.12549,135.12,135.04,20.8393333]
["bitfinex","SOLUSD",1725953196984,0.12549,135.12,135.04,0.8393333]
["bitfinex","SOLUSD",1725953197492,6.2103,135.13,135.05,1.47942991]
["bitfinex","SOLUSD",1725953197699,6.2103,135.13,135.08,48.11893754]
["bitfinex","SOLUSD",1725953197996,6.2103,135.13,135.08,77.50184701]
["bitfinex","SOLUSD",1725953198183,6.2103,135.13,135.09,20.0]
["bitfinex","SOLUSD",1725953199622,15.1557,135.15,135.08,77.50184701]
["bitfinex","SOLUSD",1725953199906,15.1557,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725953200074,6.2966,135.16,135.1,77.50184701]
["bitfinex","SOLUSD",1725953200396,6.2966,135.16,135.11,20.0]
["bitfinex","SOLUSD",1725953201180,6.2966,135.16,135.09,20.0]
["bitfinex","SOLUSD",1725953201472,6.2966,135.16,135.07,20.0]
["bitfinex","SOLUSD",1725953201996,6.2966,135.16,135.08,48.11893754]
["bitfinex","SOLUSD",1725953202175,6.2966,135.16,135.09,20.0]
["bitfinex","SOLUSD",1725953207772,6.2966,135.16,135.04,78.34118031]
["bitfinex","SOLUSD",1725953207976,45.12549,135.15,135.04,0.8393333]
["bitfinex","SOLUSD",1725953208176,0.12549,135.13,135.04,0.8393333]
["bitfinex","SOLUSD",1725953208983,6.1051,135.12,135.04,0.8393333]
["bitfinex","SOLUSD",1725953209694,0.12549,135.11,135.04,0.8393333]
["bitfinex","SOLUSD",1725953210487,16.2114,135.1,135.04,0.8393333]
["bitfinex","SOLUSD",1725953210894,0.12549,135.09,135.04,0.8393333]
["bitfinex","SOLUSD",1725953211799,16.2114,135.1,135.04,0.8393333]
["bitfinex","SOLUSD",1725953213700,16.2114,135.1,135.04,68.95827084]
["bitfinex","SOLUSD",1725953214307,16.2114,135.1,135.04,20.8393333]
["bitfinex","SOLUSD",1725953214813,16.2114,135.1,135.04,0.8393333]
["bitfinex","SOLUSD",1725953221104,16.2114,135.1,135.04,30.22224277]
["bitfinex","SOLUSD",1725953221308,6.1051,135.12,135.05,48.11893754]
["bitfinex","SOLUSD",1725953221510,6.1051,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953223818,6.1051,135.12,135.04,0.8393333]
["bitfinex","SOLUSD",1725953224521,0.12549,135.11,135.04,0.8393333]
["bitfinex","SOLUSD",1725953226398,45.12549,135.11,135.04,0.8393333]
["bitfinex","SOLUSD",1725953226612,0.12549,135.09,135.04,0.8393333]
["bitfinex","SOLUSD",1725953227407,45.12549,135.09,135.04,0.8393333]
["bitfinex","SOLUSD",1725953229122,6.5693,135.08,135.04,0.8393333]
["bitfinex","SOLUSD",1725953230503,0.12549,135.07,135.04,0.8393333]
["bitfinex","SOLUSD",1725953232902,45.12549,135.07,135.04,0.8393333]
["bitfinex","SOLUSD",1725953233309,0.12549,135.05,135.04,0.8393333]
["bitfinex","SOLUSD",1725953233619,45.12549,135.05,135.04,0.8393333]
["bitfinex","SOLUSD",1725953234317,45.12549,135.05,134.94,6.4803]
["bitfinex","SOLUSD",1725953236502,15.6876,135.06,134.96,29.38290947]
["bitfinex","SOLUSD",1725953237102,15.6876,135.06,134.98,1.34182467]
["bitfinex","SOLUSD",1725953237308,15.6876,135.06,134.96,29.38290947]
["bitfinex","SOLUSD",1725953237818,0.12549,135.05,134.96,29.38290947]
["bitfinex","SOLUSD",1725953238217,0.12549,135.05,134.96,18.45930159]
["bitfinex","SOLUSD",1725953238532,0.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725953238697,0.12549,135.05,134.94,24.93960159]
["bitfinex","SOLUSD",1725953239409,67.38549,135.05,134.94,24.93960159]
["bitfinex","SOLUSD",1725953240716,67.38549,135.05,134.98,0.67336273]
["bitfinex","SOLUSD",1725953240918,45.12549,135.05,134.97,8.40988157]
["bitfinex","SOLUSD",1725953241224,45.12549,135.05,134.97,7.73646896]
["bitfinex","SOLUSD",1725953242318,67.38549,135.05,134.97,7.73646896]
["bitfinex","SOLUSD",1725953244530,45.12549,135.05,134.98,1.48115006]
["bitfinex","SOLUSD",1725953244711,15.6876,135.06,134.98,18.45930159]
["bitfinex","SOLUSD",1725953245425,15.6876,135.06,134.97,7.73646896]
["bitfinex","SOLUSD",1725953245623,15.6876,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725953246126,15.6876,135.06,134.98,38.45930159]
["bitfinex","SOLUSD",1725953246327,16.4069,135.1,135.02,18.45930159]
["bitfinex","SOLUSD",1725953246705,16.4069,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725953247514,38.6669,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725953247722,38.6669,135.1,135.0,18.45930159]
["bitfinex","SOLUSD",1725953248028,0.12549,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725953248329,45.12549,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725953251513,16.4069,135.1,135.04,18.45930159]
["bitfinex","SOLUSD",1725953252105,16.4069,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725953254122,0.12549,135.09,135.05,20.0]
["bitfinex","SOLUSD",1725953254341,0.12549,135.09,135.02,18.45930159]
["bitfinex","SOLUSD",1725953254651,0.12549,135.09,135.03,20.0]
["bitfinex","SOLUSD",1725953254837,45.12549,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725953255553,45.12549,135.09,134.98,47.73359447]
["bitfinex","SOLUSD",1725953256034,45.12549,135.09,134.98,18.45930159]
["bitfinex","SOLUSD",1725953258227,0.12549,135.07,134.98,18.45930159]
["bitfinex","SOLUSD",1725953258431,45.12549,135.07,134.99,20.0]
["bitfinex","SOLUSD",1725953259233,67.38549,135.08,134.99,20.0]
["bitfinex","SOLUSD",1725953260342,45.12549,135.08,134.99,21.48084856]
["bitfinex","SOLUSD",1725953260509,16.4069,135.1,135.02,18.45930159]
["bitfinex","SOLUSD",1725953261334,16.4069,135.1,135.01,5.62424857]
["bitfinex","SOLUSD",1725953261638,16.4069,135.1,135.02,38.45930159]
["bitfinex","SOLUSD",1725953261839,0.12549,135.09,135.02,38.45930159]
["bitfinex","SOLUSD",1725953265724,45.12549,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725953265919,45.12549,135.09,135.0,18.45930159]
["bitfinex","SOLUSD",1725953266124,45.12549,135.09,134.98,24.98053068]
["bitfinex","SOLUSD",1725953266339,0.12549,135.04,134.98,6.52122909]
["bitfinex","SOLUSD",1725953266524,0.12549,135.04,134.97,7.73646896]
["bitfinex","SOLUSD",1725953266525,45.12549,135.04,134.97,7.73646896]
["bitfinex","SOLUSD",1725953267233,0.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953267446,45.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953270751,15.8224,135.01,134.97,7.73646896]
["bitfinex","SOLUSD",1725953270925,0.12549,134.99,134.97,7.73646896]
["bitfinex","SOLUSD",1725953275741,15.8224,135.01,134.97,7.73646896]
["bitfinex","SOLUSD",1725953277263,0.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953277552,6.1563,135.03,134.97,26.19577055]
["bitfinex","SOLUSD",1725953278458,15.2988,135.04,134.98,1.15896589]
["bitfinex","SOLUSD",1725953278636,15.2988,135.04,134.97,26.19577055]
["bitfinex","SOLUSD",1725953279737,22.5777,135.07,134.98,1.15892864]
["bitfinex","SOLUSD",1725953279942,22.5777,135.07,134.98,20.0]
["bitfinex","SOLUSD",1725953280957,0.12549,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725953281332,45.12549,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725953281531,45.12549,135.06,134.97,7.73646896]
["bitfinex","SOLUSD",1725953283046,0.12549,135.04,134.97,7.73646896]
["bitfinex","SOLUSD",1725953283248,45.12549,135.04,134.97,7.73646896]
["bitfinex","SOLUSD",1725953284643,45.12549,135.05,134.97,7.73646896]
["bitfinex","SOLUSD",1725953289973,0.12549,135.06,134.97,7.73646896]
["bitfinex","SOLUSD",1725953290266,0.12549,135.06,134.97,26.19577055]
["bitfinex","SOLUSD",1725953290845,0.12549,135.06,134.99,18.45930159]
["bitfinex","SOLUSD",1725953292664,45.12549,135.06,134.99,18.45930159]
["bitfinex","SOLUSD",1725953293971,45.12549,135.06,134.98,15.8075]
["bitfinex","SOLUSD",1725953294145,45.12549,135.06,135.0,18.45930159]
["bitfinex","SOLUSD",1725953296665,45.12549,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725953297268,45.12549,135.06,134.98,34.26680159]
["bitfinex","SOLUSD",1725953298056,0.12549,135.04,134.98,34.26680159]
["bitfinex","SOLUSD",1725953298371,45.12549,135.04,134.98,34.26680159]
["bitfinex","SOLUSD",1725953298570,0.12549,135.04,134.98,34.26680159]
["bitfinex","SOLUSD",1725953299274,17.33619206,135.09,135.02,24.64710159]
["bitfinex","SOLUSD",1725953299453,262.496,135.13,135.02,24.64710159]
["bitfinex","SOLUSD",1725953299454,28.656,135.13,135.05,18.45930159]
["bitfinex","SOLUSD",1725953300745,0.12549,135.12,135.05,18.45930159]
["bitfinex","SOLUSD",1725953301147,19.06992856,135.18,135.07,18.45930159]
["bitfinex","SOLUSD",1725953301148,22.26,135.16,135.07,18.45930159]
["bitfinex","SOLUSD",1725953301373,22.26,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725953302176,22.26,135.16,135.05,34.48160159]
["bitfinex","SOLUSD",1725953302381,22.26,135.16,135.06,20.0]
["bitfinex","SOLUSD",1725953302557,22.26,135.16,135.05,34.48160159]
["bitfinex","SOLUSD",1725953302558,0.12549,135.15,135.05,34.48160159]
["bitfinex","SOLUSD",1725953302868,0.12549,135.13,135.05,16.0223]
["bitfinex","SOLUSD",1725953303444,0.12549,135.14,135.05,16.0223]
["bitfinex","SOLUSD",1725953303951,0.12549,135.14,135.04,6.52175284]
["bitfinex","SOLUSD",1725953304466,15.6912,135.13,135.04,6.52175284]
["bitfinex","SOLUSD",1725953304651,0.12549,135.11,135.04,6.52175284]
["bitfinex","SOLUSD",1725953305163,6.65079,135.11,135.04,6.52175284]
["bitfinex","SOLUSD",1725953305474,0.12549,135.09,135.04,6.52175284]
["bitfinex","SOLUSD",1725953305676,15.6912,135.13,135.04,6.52175284]
["bitfinex","SOLUSD",1725953305859,0.12549,135.11,135.04,6.52175284]
["bitfinex","SOLUSD",1725953308073,0.12549,135.11,135.05,1.4769776]
["bitfinex","SOLUSD",1725953308275,0.12549,135.11,135.05,19.93627919]
["bitfinex","SOLUSD",1725953308750,0.12549,135.11,135.05,18.45930159]
["bitfinex","SOLUSD",1725953308957,0.12549,135.11,135.05,19.93589579]
["bitfinex","SOLUSD",1725953310473,0.12549,135.11,135.05,18.45930159]
["bitfinex","SOLUSD",1725953310660,0.12549,135.11,135.04,6.52175284]
["bitfinex","SOLUSD",1725953310866,0.12549,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725953312386,0.12549,135.11,135.05,21.4754456]
["bitfinex","SOLUSD",1725953312563,0.12549,135.11,135.05,1.4754456]
["bitfinex","SOLUSD",1725953316579,0.12549,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725953324594,0.12549,135.11,135.05,1.47405744]
["bitfinex","SOLUSD",1725953326892,0.12549,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725953327274,0.12549,135.11,135.03,20.0]
["bitfinex","SOLUSD",1725953328396,22.38549,135.11,135.02,5.62409291]
["bitfinex","SOLUSD",1725953328591,22.38549,135.09,134.99,30.6703945]
["bitfinex","SOLUSD",1725953328988,0.12549,135.07,134.99,25.04630159]
["bitfinex","SOLUSD",1725953329497,0.12549,135.07,134.99,30.6703945]
["bitfinex","SOLUSD",1725953329881,0.12549,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725953331883,16.05439,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725953332198,0.12549,135.05,135.0,20.0]
["bitfinex","SOLUSD",1725953332391,0.12549,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725953332987,0.12549,135.05,134.99,25.62409291]
["bitfinex","SOLUSD",1725953334084,0.12549,135.05,134.98,18.45930159]
["bitfinex","SOLUSD",1725953335398,0.12549,135.05,134.98,24.08996102]
["bitfinex","SOLUSD",1725953335906,38.1889,135.07,135.0,18.45930159]
["bitfinex","SOLUSD",1725953336398,38.1889,135.07,134.98,24.0898229]
["bitfinex","SOLUSD",1725953336697,38.1889,135.07,134.99,20.0]
["bitfinex","SOLUSD",1725953337407,67.38549,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725953339591,67.38549,135.06,134.98,20.0]
["bitfinex","SOLUSD",1725953339776,45.12549,135.06,134.99,1.15995704]
["bitfinex","SOLUSD",1725953339982,0.12549,135.06,134.99,1.15995704]
["bitfinex","SOLUSD",1725953340190,0.12549,135.06,135.0,18.45930159]
["bitfinex","SOLUSD",1725953340388,15.9289,135.07,135.0,18.45930159]
["bitfinex","SOLUSD",1725953341199,15.9289,135.07,134.99,5.63052131]
["bitfinex","SOLUSD",1725953341381,15.9289,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725953341579,0.12549,135.06,135.0,20.0]
["bitfinex","SOLUSD",1725953341775,67.38549,135.06,134.99,5.63052131]
["bitfinex","SOLUSD",1725953342007,67.38549,135.06,134.97,13.36699027]
["bitfinex","SOLUSD",1725953342298,67.38549,135.06,134.97,7.73646896]
["bitfinex","SOLUSD",1725953342495,67.38549,135.06,134.98,18.45930159]
["bitfinex","SOLUSD",1725953342701,45.12549,135.06,134.98,24.0898229]
["bitfinex","SOLUSD",1725953343981,0.12549,135.06,134.99,25.63052131]
["bitfinex","SOLUSD",1725953344280,0.12549,135.06,135.0,5.63052131]
["bitfinex","SOLUSD",1725953344801,0.12549,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725953345009,0.12549,135.06,134.99,25.62570727]
["bitfinex","SOLUSD",1725953348115,0.12549,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725953348284,0.12549,135.06,134.99,25.62591115]
["bitfinex","SOLUSD",1725953348690,0.12549,135.06,135.0,5.62591115]
["bitfinex","SOLUSD",1725953349488,0.12549,135.06,135.0,7.10351057]
["bitfinex","SOLUSD",1725953349891,0.12549,135.06,135.0,5.62591115]
["bitfinex","SOLUSD",1725953351510,0.12549,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725953351688,0.12549,135.06,135.0,5.62596507]
["bitfinex","SOLUSD",1725953354213,0.12549,135.06,135.01,11.80912024]
["bitfinex","SOLUSD",1725953358896,15.9289,135.07,135.03,11.80912024]
["bitfinex","SOLUSD",1725953359297,15.9441,135.15,135.05,11.80912024]
["bitfinex","SOLUSD",1725953359515,6.5057,135.14,135.05,11.80912024]
["bitfinex","SOLUSD",1725953359700,15.9441,135.11,135.01,5.62315853]
["bitfinex","SOLUSD",1725953359897,22.26,135.1,135.0,11.80912024]
["bitfinex","SOLUSD",1725953360091,22.26,135.1,135.01,5.62315853]
["bitfinex","SOLUSD",1725953360296,22.26,135.08,135.01,5.62315853]
["bitfinex","SOLUSD",1725953360691,22.26,135.08,135.0,11.80912024]
["bitfinex","SOLUSD",1725953360897,0.12549,135.04,134.99,5.62315853]
["bitfinex","SOLUSD",1725953361112,45.12549,135.04,134.98,5.62315853]
["bitfinex","SOLUSD",1725953361322,45.12549,135.04,134.99,5.62315853]
["bitfinex","SOLUSD",1725953361617,45.12549,135.04,134.98,5.62315853]
["bitfinex","SOLUSD",1725953361813,0.12549,135.02,134.98,5.62700104]
["bitfinex","SOLUSD",1725953362200,45.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953365314,6.2191,135.03,134.97,7.73646896]
["bitfinex","SOLUSD",1725953366718,0.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953367095,45.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953373717,6.2191,135.03,134.97,7.73646896]
["bitfinex","SOLUSD",1725953375001,45.12549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953375720,67.38549,135.02,134.97,7.73646896]
["bitfinex","SOLUSD",1725953402342,22.26,134.98,134.92,15.7605]
["bitfinex","SOLUSD",1725953402644,15.7711,134.99,134.9,2.12732144]
["bitfinex","SOLUSD",1725953402645,0.12549,134.95,134.9,2.12732144]
["bitfinex","SOLUSD",1725953403048,67.38549,134.95,134.9,2.12732144]
["bitfinex","SOLUSD",1725953406127,15.7711,134.99,134.9,2.12732144]
["bitfinex","SOLUSD",1725953406128,22.26,134.96,134.9,2.12732144]
["bitfinex","SOLUSD",1725953406745,22.26,134.96,134.91,6.2786]
["bitfinex","SOLUSD",1725953407225,22.26,135.01,134.91,6.2786]
["bitfinex","SOLUSD",1725953407431,0.12549,135.0,134.91,6.2786]
["bitfinex","SOLUSD",1725953408245,0.12549,134.98,134.91,6.2786]
["bitfinex","SOLUSD",1725953408542,0.12549,134.96,134.91,6.2786]
["bitfinex","SOLUSD",1725953408737,67.38549,134.96,134.91,6.2786]
["bitfinex","SOLUSD",1725953408934,22.5659,135.02,134.92,16.301]
["bitfinex","SOLUSD",1725953409259,16.6435,135.19,134.96,6.4161]
["bitfinex","SOLUSD",1725953409260,15.5538,135.05,134.96,6.4161]
["bitfinex","SOLUSD",1725953409466,6.2731,135.06,134.96,6.80138884]
["bitfinex","SOLUSD",1725953409779,15.5538,135.08,134.98,16.301]
["bitfinex","SOLUSD",1725953409961,22.26,135.07,134.98,16.301]
["bitfinex","SOLUSD",1725953411759,22.26,135.05,134.98,16.301]
["bitfinex","SOLUSD",1725953412066,22.26,135.03,134.98,16.301]
["bitfinex","SOLUSD",1725953412234,22.26,135.01,134.98,16.301]
["bitfinex","SOLUSD",1725953412432,45.0,135.0,134.98,16.301]
["bitfinex","SOLUSD",1725953413057,0.12549,134.99,134.98,16.301]
["bitfinex","SOLUSD",1725953413249,22.26,135.07,134.98,16.301]
["bitfinex","SOLUSD",1725953413572,67.38549,135.06,134.98,16.301]
["bitfinex","SOLUSD",1725953416469,67.38549,135.06,134.96,6.4161]
["bitfinex","SOLUSD",1725953417382,22.38549,135.04,134.96,6.4161]
["bitfinex","SOLUSD",1725953417577,22.26,135.02,134.96,6.4161]
["bitfinex","SOLUSD",1725953417777,0.12549,135.01,134.96,6.4161]
["bitfinex","SOLUSD",1725953417955,67.38549,135.01,134.96,6.4161]
["bitfinex","SOLUSD",1725953420756,22.26,135.06,134.96,6.4161]
["bitfinex","SOLUSD",1725953421078,15.5538,135.08,134.96,6.4161]
["bitfinex","SOLUSD",1725953421482,20.0,135.07,134.96,6.4161]
["bitfinex","SOLUSD",1725953421873,22.26,135.06,134.96,6.4161]
["bitfinex","SOLUSD",1725953422387,20.0,135.07,134.96,6.4161]
["bitfinex","SOLUSD",1725953422388,22.26,135.04,134.96,6.4161]
["bitfinex","SOLUSD",1725953422570,0.12549,135.01,134.96,6.4161]
["bitfinex","SOLUSD",1725953422959,45.12549,135.01,134.96,6.4161]
["bitfinex","SOLUSD",1725953423159,0.12549,134.99,134.96,6.4161]
["bitfinex","SOLUSD",1725953423462,45.12549,134.99,134.96,6.4161]
["bitfinex","SOLUSD",1725953423885,67.38549,134.99,134.95,16.097]
["bitfinex","SOLUSD",1725953424886,45.12549,134.99,134.95,16.097]
["bitfinex","SOLUSD",1725953425264,67.38549,134.99,134.95,16.097]
["bitfinex","SOLUSD",1725953425886,67.38549,134.99,134.92,21.6135]
["bitfinex","SOLUSD",1725953429355,67.38549,134.99,134.92,15.5152]
["bitfinex","SOLUSD",1725953429561,0.12549,134.96,134.92,15.5152]
["bitfinex","SOLUSD",1725953429778,0.12549,134.94,134.92,15.5152]
["bitfinex","SOLUSD",1725953429982,45.12549,134.94,134.92,15.5152]
["bitfinex","SOLUSD",1725953430388,45.12549,134.93,134.92,15.5152]
["bitfinex","SOLUSD",1725953431383,20.02735929,135.02,134.92,15.5152]
["bitfinex","SOLUSD",1725953431572,20.0,135.01,134.92,15.5152]
["bitfinex","SOLUSD",1725953431975,22.26,135.0,134.92,15.5152]
["bitfinex","SOLUSD",1725953432175,22.26,134.98,134.92,15.5152]
["bitfinex","SOLUSD",1725953432796,0.12549,134.97,134.92,15.5152]
["bitfinex","SOLUSD",1725953432998,0.12549,134.95,134.92,15.5152]
["bitfinex","SOLUSD",1725953433161,45.12549,134.95,134.92,15.5152]
["bitfinex","SOLUSD",1725953434171,67.38549,134.95,134.92,15.5152]
["bitfinex","SOLUSD",1725953434585,67.38549,134.95,134.9,2.12732144]
["bitfinex","SOLUSD",1725953444596,22.38549,134.93,134.9,2.12732144]
["bitfinex","SOLUSD",1725953444806,22.38549,134.91,134.9,2.12732144]
["bitfinex","SOLUSD",1725953445099,2.89848518,135.01,134.91,15.8586]
["bitfinex","SOLUSD",1725953445396,15.1241,135.05,134.92,6.2753]
["bitfinex","SOLUSD",1725953445570,6.1239,135.06,134.93,16.3754]
["bitfinex","SOLUSD",1725953446584,20.0,135.05,134.93,16.3754]
["bitfinex","SOLUSD",1725953448499,45.12549,135.04,134.93,16.3754]
["bitfinex","SOLUSD",1725953450398,0.12549,135.02,134.93,16.3754]
["bitfinex","SOLUSD",1725953450602,22.26,135.02,134.93,16.3754]
["bitfinex","SOLUSD",1725953451795,22.26,135.04,134.93,16.3754]
["bitfinex","SOLUSD",1725953451996,0.12549,135.03,134.94,6.3401]
["bitfinex","SOLUSD",1725953452202,0.12549,135.03,134.94,21.967]
["bitfinex","SOLUSD",1725953452703,67.38549,135.03,134.94,21.967]
["bitfinex","SOLUSD",1725953464014,67.26,135.03,134.94,21.967]
["bitfinex","SOLUSD",1725953464219,22.26,135.03,134.96,6.3608]
["bitfinex","SOLUSD",1725953464385,22.26,135.07,134.97,16.163]
["bitfinex","SOLUSD",1725953465406,22.26,135.09,134.97,16.163]
["bitfinex","SOLUSD",1725953465914,22.38549,135.07,134.97,16.163]
["bitfinex","SOLUSD",1725953466122,0.12549,135.04,134.98,6.6471]
["bitfinex","SOLUSD",1725953466609,67.38549,135.04,134.98,6.6471]
["bitfinex","SOLUSD",1725953466784,22.38549,135.04,134.98,6.6471]
["bitfinex","SOLUSD",1725953466988,0.12549,135.02,134.98,6.6471]
["bitfinex","SOLUSD",1725953470421,0.12549,135.02,134.99,15.4766]
["bitfinex","SOLUSD",1725953475000,22.26,135.11,134.99,15.4766]
["bitfinex","SOLUSD",1725953476523,42.26,135.1,134.99,15.4766]
["bitfinex","SOLUSD",1725953477028,0.12549,135.09,134.99,15.4766]
["bitfinex","SOLUSD",1725953477611,67.38549,135.09,134.99,15.4766]
["bitfinex","SOLUSD",1725953478219,22.26,135.11,135.01,15.5155]
["bitfinex","SOLUSD",1725953478519,22.26,135.15,135.02,6.15]
["bitfinex","SOLUSD",1725953478828,22.26,135.15,135.04,15.1451]
["bitfinex","SOLUSD",1725953480127,0.12549,135.14,135.04,15.1451]
["bitfinex","SOLUSD",1725953480502,0.12549,135.12,135.04,15.1451]
["bitfinex","SOLUSD",1725953480703,22.26,135.11,135.04,15.1451]
["bitfinex","SOLUSD",1725953481016,45.12549,135.1,135.04,15.1451]
["bitfinex","SOLUSD",1725953485739,22.26,135.15,135.04,15.1451]
["bitfinex","SOLUSD",1725953485938,22.26,135.13,135.04,15.1451]
["bitfinex","SOLUSD",1725953486947,0.12549,135.11,135.04,15.1451]
["bitfinex","SOLUSD",1725953491722,39.64171392,135.17,135.08,16.662]
["bitfinex","SOLUSD",1725953491923,39.64171392,135.17,135.09,6.1433]
["bitfinex","SOLUSD",1725953492145,17.38171392,135.17,135.1,16.457]
["bitfinex","SOLUSD",1725953492450,272.227,135.22,135.1,16.457]
["bitfinex","SOLUSD",1725953492651,22.26,135.21,135.1,16.457]
["bitfinex","SOLUSD",1725953492855,22.26,135.21,135.11,6.2609]
["bitfinex","SOLUSD",1725953493228,22.51894394,135.25,135.13,6.2609]
["bitfinex","SOLUSD",1725953493540,22.51894394,135.25,135.14,16.457]
["bitfinex","SOLUSD",1725953493746,22.26,135.24,135.14,16.457]
["bitfinex","SOLUSD",1725953494627,22.38549,135.22,135.14,16.457]
["bitfinex","SOLUSD",1725953494949,0.12549,135.2,135.14,16.457]
["bitfinex","SOLUSD",1725953503551,22.26,135.23,135.14,16.457]
["bitfinex","SOLUSD",1725953505421,67.38549,135.22,135.14,16.457]
["bitfinex","SOLUSD",1725953508837,45.0,135.22,135.14,16.457]
["bitfinex","SOLUSD",1725953509142,18.88564094,135.24,135.16,15.897]
["bitfinex","SOLUSD",1725953510148,18.88564094,135.24,135.17,0.93211014]
["bitfinex","SOLUSD",1725953511457,45.12549,135.23,135.16,15.897]
["bitfinex","SOLUSD",1725953513158,0.12549,135.21,135.16,15.897]
["bitfinex","SOLUSD",1725953513348,45.12549,135.21,135.16,15.897]
["bitfinex","SOLUSD",1725953513946,67.38549,135.21,135.16,15.897]
["bitfinex","SOLUSD",1725953519979,22.26,135.21,135.16,15.897]
["bitfinex","SOLUSD",1725953520266,22.26,135.23,135.16,15.897]
["bitfinex","SOLUSD",1725953520851,38.1846,135.23,135.16,15.897]
["bitfinex","SOLUSD",1725953521051,22.26,135.21,135.12,15.2099]
["bitfinex","SOLUSD",1725953521566,22.38549,135.19,135.12,15.2099]
["bitfinex","SOLUSD",1725953521772,0.12549,135.17,135.12,15.2099]
["bitfinex","SOLUSD",1725953522271,45.0,135.18,135.14,16.037]
["bitfinex","SOLUSD",1725953522968,22.26,135.23,135.14,16.037]
["bitfinex","SOLUSD",1725953523171,22.26,135.21,135.14,16.037]
["bitfinex","SOLUSD",1725953523473,20.09220922,135.27,135.14,16.037]
["bitfinex","SOLUSD",1725953523474,22.26,135.19,135.14,16.037]
["bitfinex","SOLUSD",1725953523653,22.26,135.17,135.14,16.037]
["bitfinex","SOLUSD",1725953523852,67.38549,135.16,135.14,16.037]
["bitfinex","SOLUSD",1725953524158,22.38549,135.16,135.14,16.037]
["bitfinex","SOLUSD",1725953524358,45.12549,135.15,135.14,16.037]
["bitfinex","SOLUSD",1725953525075,22.26,135.23,135.14,16.037]
["bitfinex","SOLUSD",1725953525246,20.09220922,135.27,135.14,16.037]
["bitfinex","SOLUSD",1725953525247,22.26,135.21,135.14,16.037]
["bitfinex","SOLUSD",1725953525449,4.91610922,135.27,135.14,16.037]
["bitfinex","SOLUSD",1725953525649,4.91610922,135.27,135.12,48.11893754]
["bitfinex","SOLUSD",1725953525650,16.082,135.31,135.18,15.3898]
["bitfinex","SOLUSD",1725953525867,18.69026362,135.3,135.18,15.3898]
["bitfinex","SOLUSD",1725953526678,22.26,135.29,135.18,15.3898]
["bitfinex","SOLUSD",1725953526876,45.12549,135.28,135.18,15.3898]
["bitfinex","SOLUSD",1725953527181,0.12549,135.26,135.18,15.3898]
["bitfinex","SOLUSD",1725953527374,0.12549,135.24,135.18,15.3898]
["bitfinex","SOLUSD",1725953527559,67.38549,135.24,135.18,15.3898]
["bitfinex","SOLUSD",1725953527760,22.38549,135.24,135.18,15.3898]
["bitfinex","SOLUSD",1725953528089,0.12549,135.22,135.18,15.3898]
["bitfinex","SOLUSD",1725953530782,22.38549,135.22,135.18,15.3898]
["bitfinex","SOLUSD",1725953530962,0.12549,135.2,135.18,15.3898]
["bitfinex","SOLUSD",1725953531679,0.12549,135.2,135.17,6.0408]
["bitfinex","SOLUSD",1725953534584,0.12549,135.2,135.15,15.9486]
["bitfinex","SOLUSD",1725953541994,0.12549,135.2,135.13,6.1978]
["bitfinex","SOLUSD",1725953543167,0.12549,135.2,135.11,15.4183]
["bitfinex","SOLUSD",1725953545361,0.12549,135.18,135.11,15.4183]
["bitfinex","SOLUSD",1725953545569,0.12549,135.16,135.11,15.4183]
["bitfinex","SOLUSD",1725953545868,22.26,135.15,135.11,15.4183]
["bitfinex","SOLUSD",1725953546068,0.12549,135.14,135.1,6.5094]
["bitfinex","SOLUSD",1725953546269,0.12549,135.12,135.08,15.0725]
["bitfinex","SOLUSD",1725953546468,67.38549,135.12,135.08,15.0725]
["bitfinex","SOLUSD",1725953546971,67.38549,135.12,134.99,18.47773996]
["bitfinex","SOLUSD",1725953546972,67.38549,135.12,135.05,16.575]
["bitfinex","SOLUSD",1725953551093,34.36846095,135.15,135.05,17.38108452]
["bitfinex","SOLUSD",1725953551306,18.18586095,135.15,135.05,35.85882448]
["bitfinex","SOLUSD",1725953551591,18.18586095,135.15,135.08,6.0488]
["bitfinex","SOLUSD",1725953551769,18.18586095,135.15,135.1,15.348]
["bitfinex","SOLUSD",1725953551969,18.18586095,135.15,135.11,0.80572654]
["bitfinex","SOLUSD",1725953552205,22.26,135.2,135.11,0.80572654]
["bitfinex","SOLUSD",1725953552491,22.26,135.2,135.1,15.348]
["bitfinex","SOLUSD",1725953552492,15.1588,135.21,135.1,15.348]
["bitfinex","SOLUSD",1725953552699,15.1588,135.21,135.12,0.83877842]
["bitfinex","SOLUSD",1725953553091,37.4188,135.21,135.1,15.348]
["bitfinex","SOLUSD",1725953553482,37.4188,135.21,135.11,0.83887956]
["bitfinex","SOLUSD",1725953553883,0.12549,135.2,135.1,15.348]
["bitfinex","SOLUSD",1725953555491,22.26,135.19,135.1,15.348]
["bitfinex","SOLUSD",1725953555691,0.12549,135.17,135.1,15.348]
["bitfinex","SOLUSD",1725953570099,22.26,135.17,135.1,15.348]
["bitfinex","SOLUSD",1725953570982,22.26,135.19,135.1,15.348]
["bitfinex","SOLUSD",1725953571384,22.26,135.17,135.1,15.348]
["bitfinex","SOLUSD",1725953571602,0.12549,135.15,135.1,15.348]
["bitfinex","SOLUSD",1725953579288,0.12549,135.15,135.11,1.47864225]
["bitfinex","SOLUSD",1725953579490,22.26,135.18,135.11,1.47864225]
["bitfinex","SOLUSD",1725953579902,19.42148125,135.2,135.11,1.47864225]
["bitfinex","SOLUSD",1725953580083,19.42148125,135.2,135.13,16.1767]
["bitfinex","SOLUSD",1725953580303,19.42148125,135.2,135.14,1.47884224]
["bitfinex","SOLUSD",1725953580483,19.42148125,135.2,135.15,1.47873281]
["bitfinex","SOLUSD",1725953580897,22.26,135.22,135.13,16.1767]
["bitfinex","SOLUSD",1725953581402,22.26,135.24,135.13,16.1767]
["bitfinex","SOLUSD",1725953582003,16.5038,135.25,135.13,16.1767]
["bitfinex","SOLUSD",1725953582004,22.26,135.22,135.13,16.1767]
["bitfinex","SOLUSD",1725953582202,22.38549,135.2,135.13,16.1767]
["bitfinex","SOLUSD",1725953582379,67.38549,135.19,135.13,16.1767]
["bitfinex","SOLUSD",1725953582580,0.12549,135.18,135.13,16.1767]
["bitfinex","SOLUSD",1725953582783,45.12549,135.18,135.13,16.1767]
["bitfinex","SOLUSD",1725953583210,0.12549,135.18,135.13,16.1767]
["bitfinex","SOLUSD",1725953587715,0.12549,135.18,135.1,15.1608]
["bitfinex","SOLUSD",1725953588705,0.12549,135.16,135.1,15.1608]
["bitfinex","SOLUSD",1725953589011,0.12549,135.14,135.1,15.1608]
["bitfinex","SOLUSD",1725953589206,67.38549,135.14,135.08,6.2121]
["bitfinex","SOLUSD",1725953589407,0.12549,135.12,135.08,6.2121]
["bitfinex","SOLUSD",1725953591600,38.1353,135.19,135.08,6.2121]
["bitfinex","SOLUSD",1725953591906,22.26,135.19,135.08,6.2121]
["bitfinex","SOLUSD",1725953592796,22.26,135.21,135.08,6.2121]
["bitfinex","SOLUSD",1725953593497,0.12549,135.2,135.08,6.2121]
["bitfinex","SOLUSD",1725953594704,22.26,135.19,135.09,15.4674]
["bitfinex","SOLUSD",1725953594904,0.12549,135.17,135.09,15.4674]
["bitfinex","SOLUSD",1725953595516,45.0,135.18,135.09,15.4674]
["bitfinex","SOLUSD",1725953595517,15.3583,135.23,135.11,15.4674]
["bitfinex","SOLUSD",1725953595726,7.18671317,135.27,135.11,15.4674]
["bitfinex","SOLUSD",1725953595727,15.0474,135.27,135.12,6.0582]
["bitfinex","SOLUSD",1725953595932,23.19575207,135.26,135.13,20.0]
["bitfinex","SOLUSD",1725953596107,23.19575207,135.26,135.14,16.6477]
["bitfinex","SOLUSD",1725953596501,22.26,135.25,135.14,16.6477]
["bitfinex","SOLUSD",1725953596807,23.19575207,135.26,135.15,6.1712]
["bitfinex","SOLUSD",1725953597623,22.26,135.25,135.15,6.1712]
["bitfinex","SOLUSD",1725953597826,0.12549,135.24,135.15,6.1712]
["bitfinex","SOLUSD",1725953598006,0.12549,135.22,135.15,6.1712]
["bitfinex","SOLUSD",1725953598520,45.12549,135.24,135.15,6.1712]
["bitfinex","SOLUSD",1725953598705,0.12549,135.24,135.15,6.1712]
["bitfinex","SOLUSD",1725953601330,23.19575207,135.26,135.15,6.1712]
["bitfinex","SOLUSD",1725953601331,23.19575207,135.26,135.16,15.247]
["bitfinex","SOLUSD",1725953602207,23.19575207,135.26,135.17,6.1783]
["bitfinex","SOLUSD",1725953602412,23.19575207,135.26,135.17,21.7751]
["bitfinex","SOLUSD",1725953603511,45.12549,135.25,135.17,21.7751]
["bitfinex","SOLUSD",1725953604224,0.12549,135.24,135.17,21.7751]
["bitfinex","SOLUSD",1725953604438,67.38549,135.24,135.17,21.7751]
["bitfinex","SOLUSD",1725953605918,45.12549,135.24,135.17,21.7751]
["bitfinex","SOLUSD",1725953608128,21.1429437,135.29,135.17,21.7751]
["bitfinex","SOLUSD",1725953608341,20.0,135.28,135.17,21.7751]
["bitfinex","SOLUSD",1725953609033,22.25,135.27,135.17,21.7751]
["bitfinex","SOLUSD",1725953609237,22.25,135.28,135.17,21.7751]
["bitfinex","SOLUSD",1725953609412,0.12549,135.25,135.17,21.7751]
["bitfinex","SOLUSD",1725953609613,67.37549,135.25,135.17,21.7751]
["bitfinex","SOLUSD",1725953609939,0.12549,135.23,135.17,21.7751]
["bitfinex","SOLUSD",1725953610234,0.12549,135.23,135.18,1.47877353]
["bitfinex","SOLUSD",1725953610440,0.12549,135.23,135.17,21.7751]
["bitfinex","SOLUSD",1725953615840,0.12549,135.23,135.18,1.47677311]
["bitfinex","SOLUSD",1725953616820,0.12549,135.23,135.17,21.7751]
["bitfinex","SOLUSD",1725953617519,22.25,135.28,135.18,17.63986664]
["bitfinex","SOLUSD",1725953617833,22.25,135.28,135.2,16.1638]
["bitfinex","SOLUSD",1725953619138,19.91862779,135.29,135.2,16.1638]
["bitfinex","SOLUSD",1725953619139,67.37549,135.27,135.2,16.1638]
["bitfinex","SOLUSD",1725953619345,67.37549,135.27,135.2,17.63919393]
["bitfinex","SOLUSD",1725953620945,67.37549,135.27,135.21,1.47528481]
["bitfinex","SOLUSD",1725953622931,67.37549,135.27,135.2,16.1638]
["bitfinex","SOLUSD",1725953623942,67.37549,135.27,135.2,17.63832097]
["bitfinex","SOLUSD",1725953624147,45.12549,135.27,135.21,1.47892742]
["bitfinex","SOLUSD",1725953624332,45.12549,135.28,135.21,1.47892742]
["bitfinex","SOLUSD",1725953624534,0.12549,135.25,135.21,1.47892742]
["bitfinex","SOLUSD",1725953625041,45.12549,135.28,135.21,1.47892742]
["bitfinex","SOLUSD",1725953625221,67.37549,135.28,135.2,16.1638]
["bitfinex","SOLUSD",1725953626346,67.37549,135.28,135.21,1.24613767]
["bitfinex","SOLUSD",1725953626651,67.37549,135.28,135.21,1.24698981]
["bitfinex","SOLUSD",1725953626823,67.37549,135.28,135.2,16.1638]
["bitfinex","SOLUSD",1725953629355,67.37549,135.28,135.21,1.24625939]
["bitfinex","SOLUSD",1725953629653,67.37549,135.28,135.2,16.1638]
["bitfinex","SOLUSD",1725953631028,40.34160051,135.31,135.22,15.6123]
["bitfinex","SOLUSD",1725953631334,40.34160051,135.31,135.23,1.24687341]
["bitfinex","SOLUSD",1725953631951,22.25,135.31,135.22,15.6123]
["bitfinex","SOLUSD",1725953632349,45.12549,135.3,135.22,15.6123]
["bitfinex","SOLUSD",1725953632533,67.37549,135.3,135.22,15.6123]
["bitfinex","SOLUSD",1725953636639,22.37549,135.28,135.22,15.6123]
["bitfinex","SOLUSD",1725953636838,22.37549,135.26,135.22,15.6123]
["bitfinex","SOLUSD",1725953637147,0.12549,135.24,135.22,15.6123]
["bitfinex","SOLUSD",1725953638423,0.12549,135.24,135.15,6.5146]
["bitfinex","SOLUSD",1725953638628,0.12549,135.24,135.15,22.0293]
["bitfinex","SOLUSD",1725953642463,0.12549,135.24,135.16,1.47691774]
["bitfinex","SOLUSD",1725953642652,0.12549,135.24,135.15,22.0293]
["bitfinex","SOLUSD",1725953644446,0.12549,135.22,135.15,22.0293]
["bitfinex","SOLUSD",1725953644756,45.12549,135.22,135.15,22.0293]
["bitfinex","SOLUSD",1725953645057,67.37549,135.22,135.15,22.0293]
["bitfinex","SOLUSD",1725953645660,45.12549,135.22,135.15,22.0293]
["bitfinex","SOLUSD",1725953645959,0.12549,135.2,135.15,22.0293]
["bitfinex","SOLUSD",1725953646162,0.12549,135.2,135.16,1.4785631]
["bitfinex","SOLUSD",1725953646360,17.74541123,135.24,135.15,22.0293]
["bitfinex","SOLUSD",1725953646662,17.74541123,135.24,135.16,1.47757855]
["bitfinex","SOLUSD",1725953647455,17.74541123,135.24,135.17,1.47796706]
["bitfinex","SOLUSD",1725953647647,17.74541123,135.24,135.18,1.47785772]
["bitfinex","SOLUSD",1725953648447,17.74541123,135.24,135.2,6.1366]
["bitfinex","SOLUSD",1725953648752,22.25,135.28,135.21,1.47753005]
["bitfinex","SOLUSD",1725953649358,22.25,135.29,135.21,1.47753005]
["bitfinex","SOLUSD",1725953650137,22.25,135.29,135.2,6.1366]
["bitfinex","SOLUSD",1725953650466,22.25,135.27,135.2,6.1366]
["bitfinex","SOLUSD",1725953650765,0.12549,135.25,135.2,6.1366]
["bitfinex","SOLUSD",1725953651053,0.12549,135.25,135.2,7.61364568]
["bitfinex","SOLUSD",1725953651251,0.12549,135.25,135.2,6.1366]
["bitfinex","SOLUSD",1725953654359,0.12549,135.25,135.19,16.6258]
["bitfinex","SOLUSD",1725953654757,0.12549,135.25,135.16,6.0894]
["bitfinex","SOLUSD",1725953656960,0.12549,135.23,135.16,6.0894]
["bitfinex","SOLUSD",1725953657161,22.25,135.22,135.16,6.0894]
["bitfinex","SOLUSD",1725953657362,45.12549,135.21,135.16,6.0894]
["bitfinex","SOLUSD",1725953657884,67.37549,135.21,135.16,6.0894]
["bitfinex","SOLUSD",1725953658163,45.12549,135.21,135.16,6.0894]
["bitfinex","SOLUSD",1725953658338,45.0,135.2,135.15,16.2557]
["bitfinex","SOLUSD",1725953658651,67.37549,135.22,135.15,16.2557]
["bitfinex","SOLUSD",1725953660971,45.12549,135.22,135.15,16.2557]
["bitfinex","SOLUSD",1725953661269,67.37549,135.22,135.15,16.2557]
["bitfinex","SOLUSD",1725953662268,67.37549,135.22,135.13,6.0379]
["bitfinex","SOLUSD",1725953662269,22.37549,135.2,135.13,6.0379]
["bitfinex","SOLUSD",1725953662568,0.12549,135.18,135.13,6.0379]
["bitfinex","SOLUSD",1725953665172,0.12549,135.18,135.12,16.2016]
["bitfinex","SOLUSD",1725953667653,0.12549,135.18,135.1,6.0129]
["bitfinex","SOLUSD",1725953668767,0.12549,135.18,135.08,15.6694]
["bitfinex","SOLUSD",1725953670271,0.12549,135.15,135.08,15.6694]
["bitfinex","SOLUSD",1725953670473,45.12549,135.15,135.08,15.6694]
["bitfinex","SOLUSD",1725953670982,45.0,135.14,135.08,15.6694]
["bitfinex","SOLUSD",1725953671146,0.12549,135.15,135.08,15.6694]
["bitfinex","SOLUSD",1725953673079,22.37549,135.15,135.09,1.47935588]
["bitfinex","SOLUSD",1725953673255,45.0,135.14,135.08,15.6694]
["bitfinex","SOLUSD",1725953673573,0.12549,135.13,135.08,15.6694]
["bitfinex","SOLUSD",1725953675148,0.12549,135.13,135.09,1.48018985]
["bitfinex","SOLUSD",1725953675348,0.12549,135.13,135.08,15.6694]
["bitfinex","SOLUSD",1725953675579,0.12549,135.13,135.09,1.47983816]
["bitfinex","SOLUSD",1725953675765,0.12549,135.13,135.08,15.6694]
["bitfinex","SOLUSD",1725953678683,0.12549,135.13,135.09,1.47922154]
["bitfinex","SOLUSD",1725953679179,0.12549,135.13,135.08,15.6694]
["bitfinex","SOLUSD",1725953684870,0.12549,135.13,135.07,6.3204]
["bitfinex","SOLUSD",1725953685070,0.12549,135.13,135.05,16.0933]
["bitfinex","SOLUSD",1725953690092,0.12549,135.13,135.03,6.0538]
["bitfinex","SOLUSD",1725953695488,22.25,135.14,135.03,6.0538]
["bitfinex","SOLUSD",1725953696880,22.25,135.12,135.03,6.0538]
["bitfinex","SOLUSD",1725953697080,0.12549,135.1,135.03,6.0538]
["bitfinex","SOLUSD",1725953697483,45.12549,135.1,135.03,6.0538]
["bitfinex","SOLUSD",1725953699873,67.37549,135.1,135.02,16.0909]
["bitfinex","SOLUSD",1725953700074,82.42379,135.1,135.02,16.0909]
["bitfinex","SOLUSD",1725953702701,60.17379,135.1,135.02,16.0909]
["bitfinex","SOLUSD",1725953703193,0.12549,135.08,135.02,16.0909]
["bitfinex","SOLUSD",1725953703395,15.0483,135.1,135.02,16.0909]
["bitfinex","SOLUSD",1725953704802,45.12549,135.09,135.02,16.0909]
["bitfinex","SOLUSD",1725953707887,37.8752,135.14,135.05,11.79142471]
["bitfinex","SOLUSD",1725953708193,15.6252,135.14,135.05,11.79142471]
["bitfinex","SOLUSD",1725953708782,15.6252,135.14,135.06,0.71725031]
["bitfinex","SOLUSD",1725953709082,15.6252,135.14,135.07,1.48025652]
["bitfinex","SOLUSD",1725953709301,15.6252,135.14,135.05,11.79142471]
["bitfinex","SOLUSD",1725953709302,15.6252,135.14,135.08,1.48025737]
["bitfinex","SOLUSD",1725953709503,45.12549,135.13,135.08,1.48025737]
["bitfinex","SOLUSD",1725953710385,45.12549,135.13,135.05,11.79142471]
["bitfinex","SOLUSD",1725953712298,45.12549,135.13,135.06,1.48022942]
["bitfinex","SOLUSD",1725953713208,45.12549,135.13,135.06,21.48022942]
["bitfinex","SOLUSD",1725953714979,45.12549,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725953715903,45.12549,135.13,135.07,1.48006777]
["bitfinex","SOLUSD",1725953716116,45.12549,135.13,135.08,1.4799582]
["bitfinex","SOLUSD",1725953716279,45.0,135.13,135.08,1.4799582]
["bitfinex","SOLUSD",1725953719892,45.0,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725953720905,0.12549,135.12,135.02,16.0909]
["bitfinex","SOLUSD",1725953721209,0.12549,135.12,135.03,31.79142471]
["bitfinex","SOLUSD",1725953721583,0.12549,135.12,135.05,11.79142471]
["bitfinex","SOLUSD",1725953722002,15.6252,135.14,135.05,11.79142471]
["bitfinex","SOLUSD",1725953722184,15.6252,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725953722380,15.6252,135.14,135.06,28.15560547]
["bitfinex","SOLUSD",1725953722605,15.6252,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725953722808,15.6252,135.14,135.06,28.15560547]
["bitfinex","SOLUSD",1725953723112,15.6252,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725953723315,0.12549,135.12,135.06,28.15560547]
["bitfinex","SOLUSD",1725953723516,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953723691,0.12549,135.12,135.06,28.15560547]
["bitfinex","SOLUSD",1725953724011,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953724191,0.12549,135.12,135.06,28.15560547]
["bitfinex","SOLUSD",1725953724391,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953724592,0.12549,135.12,135.06,28.15560547]
["bitfinex","SOLUSD",1725953724793,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953725092,0.12549,135.12,135.06,8.15560547]
["bitfinex","SOLUSD",1725953725283,0.12549,135.12,135.05,8.15560547]
["bitfinex","SOLUSD",1725953725689,0.12549,135.12,135.06,8.15574889]
["bitfinex","SOLUSD",1725953726192,0.12549,135.12,135.05,8.15574889]
["bitfinex","SOLUSD",1725953726400,0.12549,135.12,135.06,8.15574889]
["bitfinex","SOLUSD",1725953726582,0.12549,135.12,135.05,8.15574889]
["bitfinex","SOLUSD",1725953726788,0.12549,135.12,135.06,8.15574889]
["bitfinex","SOLUSD",1725953727107,0.12549,135.12,135.03,8.15574889]
["bitfinex","SOLUSD",1725953727309,0.12549,135.12,135.04,8.15574889]
["bitfinex","SOLUSD",1725953727717,0.12549,135.12,135.03,8.15574889]
["bitfinex","SOLUSD",1725953727919,0.12549,135.12,135.04,28.15574889]
["bitfinex","SOLUSD",1725953728122,0.12549,135.1,135.03,8.15574889]
["bitfinex","SOLUSD",1725953728405,0.12549,135.08,135.04,8.15574889]
["bitfinex","SOLUSD",1725953728715,45.12549,135.08,135.02,8.15574889]
["bitfinex","SOLUSD",1725953728920,45.12549,135.08,135.03,8.15574889]
["bitfinex","SOLUSD",1725953729124,45.12549,135.08,135.04,8.15574889]
["bitfinex","SOLUSD",1725953729289,45.12549,135.08,135.02,8.15574889]
["bitfinex","SOLUSD",1725953729493,45.12549,135.08,135.03,8.15574889]
["bitfinex","SOLUSD",1725953729695,45.12549,135.08,135.04,8.15574889]
["bitfinex","SOLUSD",1725953729999,45.12549,135.08,135.02,8.15574889]
["bitfinex","SOLUSD",1725953730206,45.12549,135.08,135.0,6.6012]
["bitfinex","SOLUSD",1725953730207,45.12549,135.08,135.01,8.15574889]
["bitfinex","SOLUSD",1725953730407,45.12549,135.08,135.02,8.15574889]
["bitfinex","SOLUSD",1725953730725,45.12549,135.08,135.01,8.15574889]
["bitfinex","SOLUSD",1725953730910,45.12549,135.08,135.02,8.15574889]
["bitfinex","SOLUSD",1725953731109,45.12549,135.08,135.0,8.15574889]
["bitfinex","SOLUSD",1725953731325,45.12549,135.08,135.01,8.15574889]
["bitfinex","SOLUSD",1725953731611,45.12549,135.08,135.02,8.15574889]
["bitfinex","SOLUSD",1725953731826,6.3809,135.07,135.0,8.15574889]
["bitfinex","SOLUSD",1725953731993,15.2831,135.05,134.97,15.57174889]
["bitfinex","SOLUSD",1725953732193,0.12549,135.04,134.97,7.416]
["bitfinex","SOLUSD",1725953732430,45.12549,135.04,134.98,8.16720112]
["bitfinex","SOLUSD",1725953732793,45.12549,135.04,134.99,8.16720112]
["bitfinex","SOLUSD",1725953732993,45.12549,135.04,134.98,8.16720112]
["bitfinex","SOLUSD",1725953733193,45.12549,135.04,134.97,15.58320112]
["bitfinex","SOLUSD",1725953733412,45.12549,135.04,134.97,7.416]
["bitfinex","SOLUSD",1725953733719,45.12549,135.04,134.98,8.16846527]
["bitfinex","SOLUSD",1725953734103,45.12549,135.04,134.96,7.416]
["bitfinex","SOLUSD",1725953734415,45.12549,135.04,134.96,19.20742471]
["bitfinex","SOLUSD",1725953734999,45.12549,135.04,134.98,8.1684613]
["bitfinex","SOLUSD",1725953735525,45.12549,135.04,134.97,15.5844613]
["bitfinex","SOLUSD",1725953736609,0.12549,135.02,134.94,7.416]
["bitfinex","SOLUSD",1725953736808,0.12549,135.02,134.93,19.95988601]
["bitfinex","SOLUSD",1725953736809,45.12549,135.02,134.96,7.416]
["bitfinex","SOLUSD",1725953737024,0.12549,135.0,134.96,7.416]
["bitfinex","SOLUSD",1725953737315,45.12549,135.0,134.96,7.416]
["bitfinex","SOLUSD",1725953737807,45.12549,135.0,134.93,7.416]
["bitfinex","SOLUSD",1725953738820,45.12549,135.0,134.92,7.416]
["bitfinex","SOLUSD",1725953739116,45.12549,135.0,134.94,7.416]
["bitfinex","SOLUSD",1725953741397,45.12549,135.0,134.93,31.79142471]
["bitfinex","SOLUSD",1725953749210,6.4624,134.99,134.93,20.0]
["bitfinex","SOLUSD",1725953749412,45.12549,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725953750529,45.12549,134.98,134.92,11.79142471]
["bitfinex","SOLUSD",1725953750736,45.12549,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725953751623,45.12549,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725953756333,45.12549,134.98,134.92,11.79142471]
["bitfinex","SOLUSD",1725953756523,45.12549,134.98,134.93,1.48182829]
["bitfinex","SOLUSD",1725953757222,45.12549,134.98,134.92,11.79142471]
["bitfinex","SOLUSD",1725953757929,0.12549,134.98,134.92,11.79142471]
["bitfinex","SOLUSD",1725953758132,6.4624,134.99,134.94,11.79142471]
["bitfinex","SOLUSD",1725953758341,6.4624,134.99,134.95,1.48155913]
["bitfinex","SOLUSD",1725953758641,6.4624,134.99,134.94,11.79142471]
["bitfinex","SOLUSD",1725953758819,6.4624,134.99,134.93,20.0]
["bitfinex","SOLUSD",1725953759217,0.12549,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725953759418,45.12549,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725953760124,45.12549,134.98,134.91,11.79142471]
["bitfinex","SOLUSD",1725953760438,45.12549,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725953760930,0.12549,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725953761236,45.12549,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725953763133,15.9857,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725953764051,15.9857,134.97,134.93,1.42362632]
["bitfinex","SOLUSD",1725953764220,15.9857,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725953764414,15.9857,134.97,134.93,1.42404789]
["bitfinex","SOLUSD",1725953764712,15.9857,134.97,134.93,13.2154726]
["bitfinex","SOLUSD",1725953765541,15.1497,135.04,134.95,11.79142471]
["bitfinex","SOLUSD",1725953765730,15.1497,135.04,135.0,11.79142471]
["bitfinex","SOLUSD",1725953765939,15.1497,135.04,135.01,1.48057184]
["bitfinex","SOLUSD",1725953766139,15.1497,135.04,135.02,1.48046218]
["bitfinex","SOLUSD",1725953766446,15.1497,135.04,135.0,11.79142471]
["bitfinex","SOLUSD",1725953766819,15.1497,135.04,135.01,1.47960579]
["bitfinex","SOLUSD",1725953767243,15.1497,135.04,134.98,11.79142471]
["bitfinex","SOLUSD",1725953767419,15.1497,135.04,134.99,20.0]
["bitfinex","SOLUSD",1725953769238,45.0,135.03,134.99,20.0]
["bitfinex","SOLUSD",1725953769434,45.0,135.03,134.98,11.79142471]
["bitfinex","SOLUSD",1725953769638,45.0,135.03,134.94,0.12549]
["bitfinex","SOLUSD",1725953769839,45.0,135.03,134.98,11.79142471]
["bitfinex","SOLUSD",1725953770326,22.0932,135.1,135.02,11.79142471]
["bitfinex","SOLUSD",1725953770527,22.0932,135.1,135.04,11.79142471]
["bitfinex","SOLUSD",1725953770841,22.0932,135.1,135.06,11.79142471]
["bitfinex","SOLUSD",1725953773052,22.5208,135.13,135.08,11.79142471]
["bitfinex","SOLUSD",1725953773224,16.4211,135.13,135.1,11.79142471]
["bitfinex","SOLUSD",1725953773551,6.0997,135.16,135.11,0.80498536]
["bitfinex","SOLUSD",1725953773737,6.0997,135.16,135.1,11.79142471]
["bitfinex","SOLUSD",1725953774043,6.0997,135.16,135.11,0.83621637]
["bitfinex","SOLUSD",1725953774228,6.0997,135.16,135.1,11.79142471]
["bitfinex","SOLUSD",1725953774847,6.0997,135.16,135.11,0.83574049]
["bitfinex","SOLUSD",1725953775218,45.0,135.15,135.11,0.83574049]
["bitfinex","SOLUSD",1725953775621,45.0,135.15,135.1,11.79142471]
["bitfinex","SOLUSD",1725953775839,45.0,135.15,135.11,0.84371566]
["bitfinex","SOLUSD",1725953776746,45.0,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725953780419,16.4211,135.17,135.1,18.42752394]
["bitfinex","SOLUSD",1725953780624,6.3013,135.2,135.12,18.42752394]
["bitfinex","SOLUSD",1725953780823,6.3013,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725953781545,6.3013,135.2,135.1,24.97842394]
["bitfinex","SOLUSD",1725953781546,6.3013,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725953781855,45.0,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725953782036,45.12549,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725953786356,45.12549,135.19,135.09,20.0]
["bitfinex","SOLUSD",1725953787659,0.12549,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725953787868,45.12549,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725953790545,0.12549,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725953790740,45.12549,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725953791857,0.12549,135.13,135.04,33.96272394]
["bitfinex","SOLUSD",1725953792172,45.12549,135.13,135.04,33.96272394]
["bitfinex","SOLUSD",1725953793055,45.12549,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725953793967,45.12549,135.13,135.04,33.96272394]
["bitfinex","SOLUSD",1725953794345,45.12549,135.13,135.04,18.42752394]
["bitfinex","SOLUSD",1725953795566,45.12549,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725953797268,0.12549,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725953797473,45.12549,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725953798166,45.12549,135.11,135.05,31.8022289]
["bitfinex","SOLUSD",1725953800572,0.12549,135.09,135.05,31.8022289]
["bitfinex","SOLUSD",1725953800760,45.12549,135.09,135.05,31.8022289]
["bitfinex","SOLUSD",1725953801156,45.12549,135.09,135.03,11.8022289]
["bitfinex","SOLUSD",1725953801668,45.12549,135.09,135.01,11.8022289]
["bitfinex","SOLUSD",1725953801849,45.12549,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725953803359,45.12549,135.09,135.03,11.8022289]
["bitfinex","SOLUSD",1725953808590,45.12549,135.09,135.02,31.8022289]
["bitfinex","SOLUSD",1725953809871,45.12549,135.09,135.03,0.96026366]
["bitfinex","SOLUSD",1725953810159,45.12549,135.09,135.03,1.48080289]
["bitfinex","SOLUSD",1725953811470,45.12549,135.09,135.04,11.8022289]
["bitfinex","SOLUSD",1725953811677,45.12549,135.09,135.05,1.48062381]
["bitfinex","SOLUSD",1725953813185,45.12549,135.09,135.04,11.8022289]
["bitfinex","SOLUSD",1725953816857,45.12549,135.09,135.02,31.8022289]
["bitfinex","SOLUSD",1725953818370,45.0,135.09,135.04,11.8022289]
["bitfinex","SOLUSD",1725953818572,45.0,135.09,135.05,1.48060012]
["bitfinex","SOLUSD",1725953820604,45.0,135.09,135.04,11.8022289]
["bitfinex","SOLUSD",1725953820773,45.0,135.09,135.02,31.8022289]
["bitfinex","SOLUSD",1725953820968,0.12549,135.08,135.02,31.8022289]
["bitfinex","SOLUSD",1725953821173,6.1481,135.07,135.02,20.0]
["bitfinex","SOLUSD",1725953821390,6.1481,135.07,135.01,31.8022289]
["bitfinex","SOLUSD",1725953824191,0.12549,135.06,135.01,31.8022289]
["bitfinex","SOLUSD",1725953824497,45.12549,135.06,135.01,31.8022289]
["bitfinex","SOLUSD",1725953825191,45.0,135.06,135.01,31.8022289]
["bitfinex","SOLUSD",1725953825783,45.0,135.06,135.02,0.55463213]
["bitfinex","SOLUSD",1725953826269,45.0,135.06,135.02,1.48093821]
["bitfinex","SOLUSD",1725953827194,61.1499,135.06,135.01,20.0]
["bitfinex","SOLUSD",1725953827404,61.1499,135.06,135.01,11.8022289]
["bitfinex","SOLUSD",1725953830980,6.1481,135.07,135.03,11.8022289]
["bitfinex","SOLUSD",1725953831582,6.1481,135.07,135.04,0.45069988]
["bitfinex","SOLUSD",1725953832081,6.1481,135.07,135.03,11.8022289]
["bitfinex","SOLUSD",1725953832277,6.1481,135.07,135.04,1.47995425]
["bitfinex","SOLUSD",1725953832483,15.9849,135.09,135.05,1.48064851]
["bitfinex","SOLUSD",1725953833212,15.9849,135.09,135.03,11.8022289]
["bitfinex","SOLUSD",1725953833787,45.0,135.08,135.03,11.8022289]
["bitfinex","SOLUSD",1725953834595,45.0,135.08,135.01,15.47103233]
["bitfinex","SOLUSD",1725953834780,0.12549,135.05,134.99,7.31091378]
["bitfinex","SOLUSD",1725953834983,45.12549,135.05,134.98,11.8022289]
["bitfinex","SOLUSD",1725953837109,45.12549,135.05,134.99,1.48137054]
["bitfinex","SOLUSD",1725953837903,45.12549,135.05,135.0,11.8022289]
["bitfinex","SOLUSD",1725953838113,45.12549,135.05,135.01,1.48107054]
["bitfinex","SOLUSD",1725953838990,45.12549,135.05,135.02,1.48106162]
["bitfinex","SOLUSD",1725953839286,45.12549,135.05,135.0,11.8022289]
["bitfinex","SOLUSD",1725953840405,45.0,135.05,135.01,1.4810659]
["bitfinex","SOLUSD",1725953840604,22.1298,135.06,135.02,1.4809562]
["bitfinex","SOLUSD",1725953841706,22.1298,135.06,135.02,11.8022289]
["bitfinex","SOLUSD",1725953841916,22.1298,135.06,135.03,20.0]
["bitfinex","SOLUSD",1725953842295,22.1626,135.09,135.04,11.8022289]
["bitfinex","SOLUSD",1725953842509,22.1626,135.09,135.06,11.8022289]
["bitfinex","SOLUSD",1725953842701,22.1626,135.09,135.07,1.48053208]
["bitfinex","SOLUSD",1725953843690,15.681,135.09,135.07,1.48053208]
["bitfinex","SOLUSD",1725953843899,21.5072,135.12,135.07,1.48053208]
["bitfinex","SOLUSD",1725953844118,21.5072,135.12,135.08,11.8022289]
["bitfinex","SOLUSD",1725953844296,21.5072,135.12,135.09,1.47953849]
["bitfinex","SOLUSD",1725953845189,21.5072,135.12,135.08,11.8022289]
["bitfinex","SOLUSD",1725953846019,21.5072,135.12,135.07,11.8022289]
["bitfinex","SOLUSD",1725953846223,21.5072,135.12,135.08,20.0]
["bitfinex","SOLUSD",1725953846894,21.5072,135.12,135.07,20.0]
["bitfinex","SOLUSD",1725953847601,21.5072,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953851501,45.12549,135.11,135.06,20.81544807]
["bitfinex","SOLUSD",1725953852297,45.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725953853629,45.0,135.11,135.07,1.47952379]
["bitfinex","SOLUSD",1725953853812,45.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725953854214,45.0,135.11,135.07,1.47853805]
["bitfinex","SOLUSD",1725953854425,45.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725953856304,45.0,135.11,135.07,1.47774415]
["bitfinex","SOLUSD",1725953856805,45.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725953858504,45.0,135.11,135.07,1.47952699]
["bitfinex","SOLUSD",1725953858705,45.0,135.11,135.08,1.47941746]
["bitfinex","SOLUSD",1725953859026,45.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725953859329,45.0,135.11,135.07,1.48040183]
["bitfinex","SOLUSD",1725953860027,21.5072,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725953860424,21.5072,135.12,135.07,1.47958056]
["bitfinex","SOLUSD",1725953860629,21.5072,135.12,135.08,1.48022924]
["bitfinex","SOLUSD",1725953860630,15.0256,135.12,135.08,1.48022924]
["bitfinex","SOLUSD",1725953861013,15.0256,135.12,135.07,18.43587683]
["bitfinex","SOLUSD",1725953861207,6.6529,135.15,135.08,1.47939265]
["bitfinex","SOLUSD",1725953861406,6.6529,135.15,135.08,21.47939265]
["bitfinex","SOLUSD",1725953862420,45.12549,135.14,135.08,21.47939265]
["bitfinex","SOLUSD",1725953862640,45.12549,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725953864555,45.12549,135.14,135.09,1.48012745]
["bitfinex","SOLUSD",1725953865253,45.12549,135.14,135.09,1.48011427]
["bitfinex","SOLUSD",1725953866240,45.12549,135.14,135.09,13.27483767]
["bitfinex","SOLUSD",1725953867951,16.4625,135.16,135.13,11.7947234]
["bitfinex","SOLUSD",1725953868141,16.4625,135.16,135.14,1.47974444]
["bitfinex","SOLUSD",1725953868326,16.5097,135.19,135.13,11.7947234]
["bitfinex","SOLUSD",1725953868535,16.5097,135.19,135.14,1.47969816]
["bitfinex","SOLUSD",1725953868939,16.5097,135.19,135.15,1.47958867]
["bitfinex","SOLUSD",1725953869260,16.5097,135.19,135.15,13.27431207]
["bitfinex","SOLUSD",1725953869469,16.5097,135.19,135.16,1.47947919]
["bitfinex","SOLUSD",1725953870028,16.5097,135.19,135.15,11.7947234]
["bitfinex","SOLUSD",1725953870433,16.5097,135.19,135.09,64.07723754]
["bitfinex","SOLUSD",1725953870434,16.5097,135.19,135.1,0.12549]
["bitfinex","SOLUSD",1725953870735,29.00450681,135.24,135.15,15.8255]
["bitfinex","SOLUSD",1725953871052,21.9858,135.29,135.2,11.7947234]
["bitfinex","SOLUSD",1725953872351,45.0,135.28,135.2,11.7947234]
["bitfinex","SOLUSD",1725953872533,45.12549,135.28,135.2,11.7947234]
["bitfinex","SOLUSD",1725953872741,67.37549,135.28,135.2,11.7947234]
["bitfinex","SOLUSD",1725953872935,45.12549,135.28,135.2,11.7947234]
["bitfinex","SOLUSD",1725953873856,21.9858,135.29,135.2,11.7947234]
["bitfinex","SOLUSD",1725953875173,45.12549,135.28,135.2,11.7947234]
["bitfinex","SOLUSD",1725953877644,45.12549,135.28,135.16,20.0]
["bitfinex","SOLUSD",1725953877842,45.12549,135.28,135.17,11.7947234]
["bitfinex","SOLUSD",1725953878042,45.12549,135.28,135.18,20.0]
["bitfinex","SOLUSD",1725953879145,45.12549,135.28,135.19,11.7947234]
["bitfinex","SOLUSD",1725953883137,45.12549,135.28,135.21,11.7947234]
["bitfinex","SOLUSD",1725953883846,45.0,135.28,135.21,11.7947234]
["bitfinex","SOLUSD",1725953885435,0.12549,135.27,135.21,13.27330975]
["bitfinex","SOLUSD",1725953889368,0.12549,135.27,135.19,1.47888887]
["bitfinex","SOLUSD",1725953889567,0.12549,135.27,135.2,11.7947234]
["bitfinex","SOLUSD",1725953889774,0.12549,135.27,135.21,21.47867011]
["bitfinex","SOLUSD",1725953890184,0.12549,135.27,135.21,1.47867011]
["bitfinex","SOLUSD",1725953890367,0.12549,135.27,135.21,21.47867011]
["bitfinex","SOLUSD",1725953890565,0.12549,135.27,135.21,1.47867011]
["bitfinex","SOLUSD",1725953890765,0.12549,135.27,135.2,11.7947234]
["bitfinex","SOLUSD",1725953891770,0.12549,135.27,135.19,11.7947234]
["bitfinex","SOLUSD",1725953894573,22.0219,135.26,135.17,11.7947234]
["bitfinex","SOLUSD",1725953894748,22.0219,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725953894749,45.12549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725953895778,45.12549,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725953896268,45.12549,135.25,135.13,25.64148015]
["bitfinex","SOLUSD",1725953896454,67.37549,135.25,135.13,22.7767]
["bitfinex","SOLUSD",1725953896662,0.12549,135.23,135.14,11.7947234]
["bitfinex","SOLUSD",1725953896873,45.12549,135.23,135.14,11.7947234]
["bitfinex","SOLUSD",1725953897943,45.12549,135.23,135.13,22.7767]
["bitfinex","SOLUSD",1725953898373,45.12549,135.23,135.15,11.7947234]
["bitfinex","SOLUSD",1725953898546,45.12549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725953901070,6.4516,135.22,135.13,16.386]
["bitfinex","SOLUSD",1725953901375,6.4516,135.22,135.13,11.7947234]
["bitfinex","SOLUSD",1725953901376,45.12549,135.21,135.13,11.7947234]
["bitfinex","SOLUSD",1725953902670,15.3029,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725953902982,45.0,135.19,135.14,20.0]
["bitfinex","SOLUSD",1725953903479,0.12549,135.18,135.1,6.639]
["bitfinex","SOLUSD",1725953903776,0.12549,135.18,135.11,11.7947234]
["bitfinex","SOLUSD",1725953904358,0.12549,135.16,135.09,11.7947234]
["bitfinex","SOLUSD",1725953904552,45.12549,135.16,135.09,11.7947234]
["bitfinex","SOLUSD",1725953905080,45.12549,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725953907778,15.1459,135.15,135.06,7.31429493]
["bitfinex","SOLUSD",1725953907992,45.12549,135.14,135.05,11.7947234]
["bitfinex","SOLUSD",1725953909480,45.12549,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725953911073,45.12549,135.14,135.09,11.7947234]
["bitfinex","SOLUSD",1725953911276,45.0,135.14,135.09,11.7947234]
["bitfinex","SOLUSD",1725953911664,45.0,135.14,135.07,11.7947234]
["bitfinex","SOLUSD",1725953911983,45.0,135.14,135.08,21.23280309]
["bitfinex","SOLUSD",1725953912368,0.12549,135.13,135.08,21.23280309]
["bitfinex","SOLUSD",1725953913376,0.12549,135.13,135.09,11.7947234]
["bitfinex","SOLUSD",1725953913680,0.12549,135.13,135.09,13.02782759]
["bitfinex","SOLUSD",1725953915975,0.12549,135.13,135.09,1.23310419]
["bitfinex","SOLUSD",1725953918786,45.0,135.14,135.09,1.23310419]
["bitfinex","SOLUSD",1725953918990,45.0,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725953919178,15.1459,135.15,135.09,11.7947234]
["bitfinex","SOLUSD",1725953919372,15.1459,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725953920393,45.0,135.14,135.1,20.0]
["bitfinex","SOLUSD",1725953920976,44.60878553,135.14,135.1,20.0]
["bitfinex","SOLUSD",1725953923982,6.6235,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725953924495,6.6235,135.17,135.11,11.7947234]
["bitfinex","SOLUSD",1725953924673,15.1415,135.18,135.15,11.7947234]
["bitfinex","SOLUSD",1725953924874,15.1415,135.22,135.17,11.7947234]
["bitfinex","SOLUSD",1725953925682,6.0332,135.24,135.19,11.7947234]
["bitfinex","SOLUSD",1725953925887,15.1415,135.25,135.21,11.7947234]
["bitfinex","SOLUSD",1725953926190,15.1415,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725953926191,15.1415,135.25,135.19,18.39715551]
["bitfinex","SOLUSD",1725953928509,15.1415,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725953928880,45.0,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725953931176,15.1415,135.25,135.19,18.39715551]
["bitfinex","SOLUSD",1725953931387,22.7208,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725953932713,45.0,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725953934809,45.0,135.27,135.21,0.94784842]
["bitfinex","SOLUSD",1725953935822,0.12549,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725953936012,0.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725953937905,0.12549,135.26,135.16,6.0946]
["bitfinex","SOLUSD",1725953939194,0.12549,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725953940922,0.12549,135.26,135.16,20.0]
["bitfinex","SOLUSD",1725953941898,6.5428,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725953942100,45.0,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725953942628,0.12549,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725953944021,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725953946322,0.12549,135.21,135.15,18.39715551]
["bitfinex","SOLUSD",1725953946498,0.12549,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725953947598,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725953947802,15.6299,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725953948020,45.12549,135.19,135.14,20.0]
["bitfinex","SOLUSD",1725953948198,45.12549,135.19,135.14,31.78621788]
["bitfinex","SOLUSD",1725953949000,45.0,135.19,135.14,31.78621788]
["bitfinex","SOLUSD",1725953949327,15.6299,135.2,135.14,31.78621788]
["bitfinex","SOLUSD",1725953950302,6.5428,135.23,135.16,11.78621788]
["bitfinex","SOLUSD",1725953950504,22.2172,135.23,135.18,11.78621788]
["bitfinex","SOLUSD",1725953951406,15.6744,135.23,135.19,20.0]
["bitfinex","SOLUSD",1725953951602,22.8288,135.26,135.2,11.78621788]
["bitfinex","SOLUSD",1725953952828,22.8288,135.26,135.14,16.4166]
["bitfinex","SOLUSD",1725953952998,22.8288,135.26,135.15,31.78621788]
["bitfinex","SOLUSD",1725953953201,0.12549,135.24,135.15,31.78621788]
["bitfinex","SOLUSD",1725953954329,0.12549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725953955711,45.0,135.25,135.15,20.0]
["bitfinex","SOLUSD",1725953956317,45.0,135.25,135.16,18.40953057]
["bitfinex","SOLUSD",1725953956519,45.0,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725953956900,22.8288,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725953957104,22.8288,135.26,135.18,19.88801068]
["bitfinex","SOLUSD",1725953957615,22.8288,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725953959128,22.8288,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725953959714,0.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725953960111,0.12549,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725953960311,0.12549,135.24,135.15,25.61754761]
["bitfinex","SOLUSD",1725953960824,0.12549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725953961204,0.12549,135.24,135.14,41.43893057]
["bitfinex","SOLUSD",1725953961841,15.346,135.23,135.12,5.61677149]
["bitfinex","SOLUSD",1725953962130,45.12549,135.22,135.13,18.40953057]
["bitfinex","SOLUSD",1725953962508,45.12549,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725953969641,6.0577,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725953970241,6.0577,135.21,135.14,27.30219903]
["bitfinex","SOLUSD",1725953971537,6.0577,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725953973138,6.0577,135.21,135.15,18.40953057]
["bitfinex","SOLUSD",1725953973515,6.0577,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725953978158,6.0577,135.21,135.16,31.78125374]
["bitfinex","SOLUSD",1725953983749,6.0577,135.21,135.17,1.47924507]
["bitfinex","SOLUSD",1725953984437,6.0577,135.21,135.16,31.78125374]
["bitfinex","SOLUSD",1725953990650,6.0577,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725953990854,6.0577,135.21,135.14,11.78125374]
["bitfinex","SOLUSD",1725953991054,6.0577,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725953992055,6.0577,135.21,135.16,11.78125374]
["bitfinex","SOLUSD",1725953992258,6.0577,135.21,135.17,20.0]
["bitfinex","SOLUSD",1725953992465,6.0577,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725953993071,6.0577,135.21,135.16,11.78125374]
["bitfinex","SOLUSD",1725953993275,6.0577,135.21,135.17,20.0]
["bitfinex","SOLUSD",1725953996454,6.0577,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725953997664,15.346,135.23,135.18,11.78125374]
["bitfinex","SOLUSD",1725953997976,15.346,135.23,135.19,1.47814325]
["bitfinex","SOLUSD",1725953998274,15.346,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725953998446,15.346,135.23,135.16,11.78125374]
["bitfinex","SOLUSD",1725953998652,15.346,135.23,135.17,21.47877425]
["bitfinex","SOLUSD",1725953998875,15.346,135.23,135.18,1.47866485]
["bitfinex","SOLUSD",1725953999054,15.346,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725953999260,15.346,135.23,135.18,13.25933762]
["bitfinex","SOLUSD",1725954000476,15.346,135.23,135.18,11.78125374]
["bitfinex","SOLUSD",1725954000865,15.346,135.23,135.2,11.78125374]
["bitfinex","SOLUSD",1725954001063,15.0558,135.27,135.22,11.78125374]
["bitfinex","SOLUSD",1725954001272,15.0558,135.27,135.23,20.0]
["bitfinex","SOLUSD",1725954001575,6.3637,135.28,135.24,11.78125374]
["bitfinex","SOLUSD",1725954001878,15.0558,135.3,135.25,20.0]
["bitfinex","SOLUSD",1725954002676,15.0558,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954003379,37.3058,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954003564,15.0558,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954004064,0.12549,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725954004260,6.4672,135.28,135.23,20.0]
["bitfinex","SOLUSD",1725954004461,6.4672,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725954004777,45.0,135.27,135.19,11.78125374]
["bitfinex","SOLUSD",1725954004960,0.12549,135.26,135.16,25.50131931]
["bitfinex","SOLUSD",1725954005161,15.2432,135.25,135.18,11.78125374]
["bitfinex","SOLUSD",1725954005361,45.0,135.24,135.18,11.78125374]
["bitfinex","SOLUSD",1725954006481,45.0,135.24,135.16,11.78125374]
["bitfinex","SOLUSD",1725954006688,6.0954,135.23,135.16,11.78125374]
["bitfinex","SOLUSD",1725954007188,6.0954,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725954008281,0.12549,135.22,135.13,24.07692058]
["bitfinex","SOLUSD",1725954008472,45.12549,135.22,135.14,11.78125374]
["bitfinex","SOLUSD",1725954009592,16.4111,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725954012581,16.4111,135.21,135.16,11.78125374]
["bitfinex","SOLUSD",1725954012788,16.4111,135.21,135.17,20.0]
["bitfinex","SOLUSD",1725954013890,6.0954,135.23,135.18,11.78125374]
["bitfinex","SOLUSD",1725954014084,6.0954,135.23,135.19,20.0]
["bitfinex","SOLUSD",1725954020326,6.0954,135.23,135.19,26.5134255]
["bitfinex","SOLUSD",1725954020806,15.8081,135.24,135.2,18.29467924]
["bitfinex","SOLUSD",1725954021004,15.8081,135.24,135.21,20.3918607]
["bitfinex","SOLUSD",1725954021188,15.8081,135.24,135.21,20.0]
["bitfinex","SOLUSD",1725954021590,15.8081,135.24,135.16,18.29467924]
["bitfinex","SOLUSD",1725954021788,15.8081,135.24,135.17,26.5134255]
["bitfinex","SOLUSD",1725954022119,15.8081,135.24,135.18,6.5134255]
["bitfinex","SOLUSD",1725954022296,45.0,135.23,135.19,20.0]
["bitfinex","SOLUSD",1725954023019,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954023200,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954023712,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954023913,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954024113,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954024318,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954024522,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954024696,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954024891,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954025091,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954025339,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954025617,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954025807,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954026014,45.0,135.23,135.18,26.5134255]
["bitfinex","SOLUSD",1725954026213,45.0,135.23,135.18,31.78125374]
["bitfinex","SOLUSD",1725954026893,45.0,135.23,135.18,38.29387401]
["bitfinex","SOLUSD",1725954027093,45.0,135.23,135.18,31.78125374]
["bitfinex","SOLUSD",1725954027797,45.0,135.23,135.18,38.29387401]
["bitfinex","SOLUSD",1725954028000,45.0,135.23,135.18,31.78125374]
["bitfinex","SOLUSD",1725954028718,45.0,135.23,135.18,38.29387401]
["bitfinex","SOLUSD",1725954029010,45.0,135.23,135.18,31.78125374]
["bitfinex","SOLUSD",1725954029723,45.0,135.23,135.18,38.29387401]
["bitfinex","SOLUSD",1725954030208,45.0,135.23,135.18,31.78125374]
["bitfinex","SOLUSD",1725954030597,15.8081,135.24,135.18,31.78125374]
["bitfinex","SOLUSD",1725954030795,15.8081,135.24,135.18,38.29387401]
["bitfinex","SOLUSD",1725954031105,15.8081,135.24,135.18,31.78125374]
["bitfinex","SOLUSD",1725954031418,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954031714,45.0,135.23,135.18,26.51262027]
["bitfinex","SOLUSD",1725954033925,15.8081,135.24,135.18,26.51262027]
["bitfinex","SOLUSD",1725954033926,15.8081,135.24,135.19,11.78125374]
["bitfinex","SOLUSD",1725954034432,15.8081,135.24,135.19,6.51262027]
["bitfinex","SOLUSD",1725954034613,15.8081,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954034824,15.8081,135.24,135.18,26.51262027]
["bitfinex","SOLUSD",1725954035336,45.0,135.23,135.18,26.51262027]
["bitfinex","SOLUSD",1725954036705,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954037408,45.0,135.23,135.18,26.51081741]
["bitfinex","SOLUSD",1725954037611,15.8081,135.24,135.18,26.51081741]
["bitfinex","SOLUSD",1725954039411,15.8081,135.24,135.19,6.50893268]
["bitfinex","SOLUSD",1725954039904,45.12549,135.23,135.19,6.50893268]
["bitfinex","SOLUSD",1725954040729,45.12549,135.23,135.18,26.50893268]
["bitfinex","SOLUSD",1725954042311,45.12549,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954042629,45.12549,135.23,135.18,26.50942891]
["bitfinex","SOLUSD",1725954042831,45.12549,135.23,135.19,6.50942891]
["bitfinex","SOLUSD",1725954043336,45.12549,135.23,135.2,6.50942891]
["bitfinex","SOLUSD",1725954043630,45.12549,135.23,135.19,6.50942891]
["bitfinex","SOLUSD",1725954043804,45.12549,135.23,135.2,6.50942891]
["bitfinex","SOLUSD",1725954044132,45.12549,135.23,135.19,6.50942891]
["bitfinex","SOLUSD",1725954044313,45.12549,135.23,135.2,6.50942891]
["bitfinex","SOLUSD",1725954044631,45.12549,135.23,135.21,6.50942891]
["bitfinex","SOLUSD",1725954044817,45.0,135.23,135.19,6.50942891]
["bitfinex","SOLUSD",1725954045139,15.8081,135.24,135.2,6.50942891]
["bitfinex","SOLUSD",1725954045301,15.8081,135.24,135.21,6.50942891]
["bitfinex","SOLUSD",1725954045507,15.8081,135.24,135.18,27.29062728]
["bitfinex","SOLUSD",1725954045709,0.12549,135.23,135.19,6.50657086]
["bitfinex","SOLUSD",1725954046005,0.12549,135.23,135.2,6.50657086]
["bitfinex","SOLUSD",1725954046204,0.12549,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954046622,45.12549,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954047039,15.8081,135.24,135.18,39.07188102]
["bitfinex","SOLUSD",1725954047327,15.8081,135.24,135.18,39.06860324]
["bitfinex","SOLUSD",1725954048902,15.8081,135.24,135.18,31.78125374]
["bitfinex","SOLUSD",1725954049105,15.8081,135.24,135.18,27.28754406]
["bitfinex","SOLUSD",1725954050911,45.12549,135.23,135.18,27.28754406]
["bitfinex","SOLUSD",1725954059247,45.12549,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954059423,45.12549,135.23,135.18,7.28915397]
["bitfinex","SOLUSD",1725954062626,45.12549,135.23,135.17,20.0]
["bitfinex","SOLUSD",1725954063249,45.12549,135.23,135.18,7.28958931]
["bitfinex","SOLUSD",1725954063456,45.12549,135.23,135.19,9.3429486]
["bitfinex","SOLUSD",1725954063638,45.12549,135.23,135.2,9.3429486]
["bitfinex","SOLUSD",1725954063948,45.12549,135.23,135.21,9.3429486]
["bitfinex","SOLUSD",1725954064251,45.12549,135.23,135.22,9.3429486]
["bitfinex","SOLUSD",1725954071951,45.0,135.23,135.22,9.3429486]
["bitfinex","SOLUSD",1725954072135,0.12549,135.26,135.22,9.3429486]
["bitfinex","SOLUSD",1725954072331,45.12549,135.26,135.23,9.3429486]
["bitfinex","SOLUSD",1725954072540,45.0,135.25,135.18,19.07084305]
["bitfinex","SOLUSD",1725954072741,45.0,135.25,135.19,9.33782459]
["bitfinex","SOLUSD",1725954072965,0.12549,135.26,135.2,9.33782459]
["bitfinex","SOLUSD",1725954072966,45.12549,135.26,135.2,9.33782459]
["bitfinex","SOLUSD",1725954073258,45.12549,135.26,135.21,9.33782459]
["bitfinex","SOLUSD",1725954073429,45.12549,135.26,135.22,9.33782459]
["bitfinex","SOLUSD",1725954073629,45.12549,135.26,135.23,9.33782459]
["bitfinex","SOLUSD",1725954073857,45.12549,135.26,135.18,19.07084305]
["bitfinex","SOLUSD",1725954074028,45.12549,135.26,135.19,9.33727794]
["bitfinex","SOLUSD",1725954074225,45.12549,135.26,135.2,9.33727794]
["bitfinex","SOLUSD",1725954074429,45.12549,135.26,135.21,9.33727794]
["bitfinex","SOLUSD",1725954074630,45.12549,135.26,135.22,9.33727794]
["bitfinex","SOLUSD",1725954074845,45.12549,135.26,135.23,9.33727794]
["bitfinex","SOLUSD",1725954075050,45.12549,135.26,135.18,7.28958931]
["bitfinex","SOLUSD",1725954075263,45.12549,135.26,135.19,9.33859226]
["bitfinex","SOLUSD",1725954075564,45.12549,135.26,135.2,9.33859226]
["bitfinex","SOLUSD",1725954075856,45.12549,135.26,135.21,9.33859226]
["bitfinex","SOLUSD",1725954076052,45.12549,135.26,135.22,9.33859226]
["bitfinex","SOLUSD",1725954076250,45.12549,135.26,135.23,9.33859226]
["bitfinex","SOLUSD",1725954076442,45.12549,135.26,135.18,7.28646081]
["bitfinex","SOLUSD",1725954077552,45.12549,135.26,135.18,19.06771455]
["bitfinex","SOLUSD",1725954077749,45.12549,135.26,135.19,7.28646081]
["bitfinex","SOLUSD",1725954079647,45.12549,135.26,135.18,19.06771455]
["bitfinex","SOLUSD",1725954080054,45.12549,135.26,135.19,7.28646081]
["bitfinex","SOLUSD",1725954080255,45.12549,135.26,135.18,19.06771455]
["bitfinex","SOLUSD",1725954080954,45.12549,135.26,135.19,7.28646081]
["bitfinex","SOLUSD",1725954083359,45.12549,135.26,135.2,11.78125374]
["bitfinex","SOLUSD",1725954083566,45.12549,135.26,135.2,7.28646081]
["bitfinex","SOLUSD",1725954083737,45.12549,135.26,135.19,7.28646081]
["bitfinex","SOLUSD",1725954084067,45.12549,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725954084068,51.38779,135.26,135.18,7.28646081]
["bitfinex","SOLUSD",1725954085852,73.63779,135.26,135.17,7.28646081]
["bitfinex","SOLUSD",1725954086238,0.12549,135.24,135.17,7.28646081]
["bitfinex","SOLUSD",1725954086563,45.12549,135.24,135.17,7.28646081]
["bitfinex","SOLUSD",1725954086972,45.12549,135.24,135.16,7.28646081]
["bitfinex","SOLUSD",1725954092251,45.12549,135.24,135.14,11.78125374]
["bitfinex","SOLUSD",1725954092464,45.12549,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725954092761,0.12549,135.22,135.16,7.29018093]
["bitfinex","SOLUSD",1725954092963,45.12549,135.22,135.16,7.29018093]
["bitfinex","SOLUSD",1725954093161,45.12549,135.22,135.12,11.78125374]
["bitfinex","SOLUSD",1725954093162,45.12549,135.22,135.14,7.29018093]
["bitfinex","SOLUSD",1725954094450,45.12549,135.22,135.13,19.07143467]
["bitfinex","SOLUSD",1725954097372,16.2867,135.21,135.12,7.29018093]
["bitfinex","SOLUSD",1725954097573,6.2745,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725954097771,0.12549,135.18,135.11,19.07143467]
["bitfinex","SOLUSD",1725954098069,45.12549,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725954098965,45.12549,135.18,135.13,11.78125374]
["bitfinex","SOLUSD",1725954099175,45.0,135.18,135.13,11.78125374]
["bitfinex","SOLUSD",1725954107353,0.12549,135.17,135.13,11.78125374]
["bitfinex","SOLUSD",1725954108054,0.12549,135.17,135.12,39.07566284]
["bitfinex","SOLUSD",1725954110082,0.12549,135.17,135.12,31.78125374]
["bitfinex","SOLUSD",1725954110392,45.0,135.18,135.12,31.78125374]
["bitfinex","SOLUSD",1725954112860,0.12549,135.17,135.12,31.78125374]
["bitfinex","SOLUSD",1725954120882,0.12549,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725954121079,0.12549,135.17,135.13,20.0]
["bitfinex","SOLUSD",1725954124586,0.12549,135.17,135.11,11.78125374]
["bitfinex","SOLUSD",1725954124772,0.12549,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725954126001,45.0,135.18,135.13,11.78125374]
["bitfinex","SOLUSD",1725954128189,0.12549,135.17,135.13,11.78125374]
["bitfinex","SOLUSD",1725954130411,45.0,135.18,135.13,11.78125374]
["bitfinex","SOLUSD",1725954131369,38.5367,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725954131370,16.2867,135.21,135.15,11.78125374]
["bitfinex","SOLUSD",1725954131567,16.2867,135.21,135.17,11.78125374]
["bitfinex","SOLUSD",1725954132096,16.2867,135.21,135.14,11.78125374]
["bitfinex","SOLUSD",1725954132909,0.12549,135.19,135.14,11.78125374]
["bitfinex","SOLUSD",1725954134795,45.0,135.2,135.14,11.78125374]
["bitfinex","SOLUSD",1725954136803,45.0,135.2,135.15,9.32489158]
["bitfinex","SOLUSD",1725954137099,45.0,135.2,135.16,9.32489158]
["bitfinex","SOLUSD",1725954137303,45.0,135.2,135.17,9.32489158]
["bitfinex","SOLUSD",1725954137483,45.0,135.2,135.14,11.78125374]
["bitfinex","SOLUSD",1725954137687,45.0,135.2,135.15,9.32531959]
["bitfinex","SOLUSD",1725954137996,45.0,135.2,135.16,9.32531959]
["bitfinex","SOLUSD",1725954138197,45.0,135.2,135.17,9.32531959]
["bitfinex","SOLUSD",1725954138390,45.0,135.2,135.18,9.32531959]
["bitfinex","SOLUSD",1725954138698,45.0,135.2,135.16,11.78125374]
["bitfinex","SOLUSD",1725954138884,45.0,135.2,135.17,9.32323199]
["bitfinex","SOLUSD",1725954139085,45.0,135.2,135.18,9.32323199]
["bitfinex","SOLUSD",1725954139410,45.0,135.2,135.16,11.78125374]
["bitfinex","SOLUSD",1725954139584,45.0,135.2,135.17,9.32169589]
["bitfinex","SOLUSD",1725954139789,45.0,135.2,135.18,9.32169589]
["bitfinex","SOLUSD",1725954139990,45.0,135.2,135.16,11.78125374]
["bitfinex","SOLUSD",1725954140185,45.0,135.2,135.17,9.32138799]
["bitfinex","SOLUSD",1725954140486,45.0,135.2,135.16,11.78125374]
["bitfinex","SOLUSD",1725954140487,45.0,135.2,135.18,9.32138799]
["bitfinex","SOLUSD",1725954140788,45.0,135.2,135.16,11.78125374]
["bitfinex","SOLUSD",1725954141988,45.0,135.2,135.14,7.29808117]
["bitfinex","SOLUSD",1725954142504,45.0,135.2,135.15,11.78125374]
["bitfinex","SOLUSD",1725954144307,45.0,135.2,135.16,5.82526295]
["bitfinex","SOLUSD",1725954144511,45.0,135.2,135.17,5.82526295]
["bitfinex","SOLUSD",1725954144688,45.0,135.2,135.18,5.82526295]
["bitfinex","SOLUSD",1725954145007,45.0,135.2,135.19,5.82526295]
["bitfinex","SOLUSD",1725954145008,45.12549,135.2,135.19,5.82526295]
["bitfinex","SOLUSD",1725954145579,6.66729,135.19,135.12,7.28562731]
["bitfinex","SOLUSD",1725954145813,45.0,135.18,135.13,25.82521947]
["bitfinex","SOLUSD",1725954146103,45.0,135.18,135.14,5.82521947]
["bitfinex","SOLUSD",1725954146409,15.61889,135.17,135.15,5.82521947]
["bitfinex","SOLUSD",1725954146588,45.12549,135.16,135.1,19.06948673]
["bitfinex","SOLUSD",1725954146791,45.12549,135.16,135.11,5.82847925]
["bitfinex","SOLUSD",1725954147108,45.12549,135.16,135.04,55.53493754]
["bitfinex","SOLUSD",1725954147109,0.12549,135.15,135.12,5.82847925]
["bitfinex","SOLUSD",1725954147307,0.12549,135.15,135.13,5.82847925]
["bitfinex","SOLUSD",1725954147620,0.12549,135.13,135.06,7.28823299]
["bitfinex","SOLUSD",1725954147782,60.07799,135.13,135.06,19.06948673]
["bitfinex","SOLUSD",1725954147982,60.07799,135.13,135.07,7.28823299]
["bitfinex","SOLUSD",1725954148206,60.07799,135.13,135.06,19.06948673]
["bitfinex","SOLUSD",1725954148614,60.07799,135.13,135.06,11.78125374]
["bitfinex","SOLUSD",1725954150608,60.07799,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725954150810,60.07799,135.13,135.08,11.78125374]
["bitfinex","SOLUSD",1725954151506,15.4525,135.13,135.08,11.78125374]
["bitfinex","SOLUSD",1725954153200,15.4525,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725954153407,15.4525,135.13,135.08,11.78125374]
["bitfinex","SOLUSD",1725954154709,15.4525,135.13,135.07,11.78125374]
["bitfinex","SOLUSD",1725954156519,15.4525,135.13,135.09,11.78125374]
["bitfinex","SOLUSD",1725954160717,15.4647,135.16,135.11,11.78125374]
["bitfinex","SOLUSD",1725954161203,15.4647,135.16,135.13,11.78125374]
["bitfinex","SOLUSD",1725954161409,44.17653397,135.17,135.08,48.11893754]
["bitfinex","SOLUSD",1725954161410,37.58553397,135.17,135.15,11.78125374]
["bitfinex","SOLUSD",1725954161824,15.4647,135.19,135.15,11.78125374]
["bitfinex","SOLUSD",1725954162117,15.4647,135.19,135.1,55.54072984]
["bitfinex","SOLUSD",1725954162118,15.4647,135.19,135.17,11.78125374]
["bitfinex","SOLUSD",1725954162808,15.4647,135.19,135.15,11.78125374]
["bitfinex","SOLUSD",1725954163003,15.4647,135.19,135.1,7.4217923]
["bitfinex","SOLUSD",1725954163211,15.4647,135.19,135.13,11.78125374]
["bitfinex","SOLUSD",1725954163406,15.4647,135.19,135.14,20.0]
["bitfinex","SOLUSD",1725954163718,45.0,135.18,135.09,15.2289]
["bitfinex","SOLUSD",1725954163907,45.0,135.18,135.12,11.78125374]
["bitfinex","SOLUSD",1725954164094,0.12549,135.17,135.09,7.28869654]
["bitfinex","SOLUSD",1725954164295,0.12549,135.17,135.11,11.78125374]
["bitfinex","SOLUSD",1725954164519,6.637,135.16,135.11,11.78125374]
["bitfinex","SOLUSD",1725954164909,45.0,135.15,135.11,11.78125374]
["bitfinex","SOLUSD",1725954165497,45.0,135.15,135.06,22.71729633]
["bitfinex","SOLUSD",1725954165704,45.0,135.15,135.09,11.78125374]
["bitfinex","SOLUSD",1725954165903,45.0,135.15,135.06,30.00599287]
["bitfinex","SOLUSD",1725954166136,45.0,135.15,135.09,11.78125374]
["bitfinex","SOLUSD",1725954166137,15.0458,135.14,135.09,11.78125374]
["bitfinex","SOLUSD",1725954166999,15.0458,135.14,135.1,20.0]
["bitfinex","SOLUSD",1725954169733,15.0458,135.14,135.09,11.78125374]
["bitfinex","SOLUSD",1725954170126,0.12549,135.13,135.07,11.78125374]
["bitfinex","SOLUSD",1725954170343,45.12549,135.13,135.07,11.78125374]
["bitfinex","SOLUSD",1725954174104,45.12549,135.13,135.03,16.038]
["bitfinex","SOLUSD",1725954174305,45.12549,135.13,135.07,11.78125374]
["bitfinex","SOLUSD",1725954177009,0.12549,135.11,135.02,7.42661078]
["bitfinex","SOLUSD",1725954177326,0.12549,135.11,135.01,13.28709633]
["bitfinex","SOLUSD",1725954177327,45.12549,135.11,135.04,11.78125374]
["bitfinex","SOLUSD",1725954177530,45.12549,135.11,135.06,11.78125374]
["bitfinex","SOLUSD",1725954180335,45.0,135.11,135.06,11.78125374]
["bitfinex","SOLUSD",1725954180529,6.02,135.12,135.08,11.78125374]
["bitfinex","SOLUSD",1725954180845,6.02,135.12,135.1,11.78125374]
["bitfinex","SOLUSD",1725954181020,15.0458,135.14,135.1,11.78125374]
["bitfinex","SOLUSD",1725954183216,15.0458,135.14,135.09,11.78125374]
["bitfinex","SOLUSD",1725954183417,45.0,135.13,135.09,11.78125374]
["bitfinex","SOLUSD",1725954183716,45.0,135.13,135.07,11.78125374]
["bitfinex","SOLUSD",1725954184112,45.0,135.13,135.09,11.78125374]
["bitfinex","SOLUSD",1725954186129,15.0458,135.14,135.11,11.78125374]
["bitfinex","SOLUSD",1725954188320,15.0458,135.14,135.09,11.78125374]
["bitfinex","SOLUSD",1725954188523,15.0458,135.14,135.1,20.0]
["bitfinex","SOLUSD",1725954188926,45.0,135.13,135.1,20.0]
["bitfinex","SOLUSD",1725954190730,15.0458,135.14,135.1,20.0]
["bitfinex","SOLUSD",1725954191049,15.0458,135.14,135.1,21.48010484]
["bitfinex","SOLUSD",1725954191232,15.0458,135.14,135.11,1.4800226]
["bitfinex","SOLUSD",1725954191432,15.0458,135.14,135.1,20.0]
["bitfinex","SOLUSD",1725954191842,15.4077,135.18,135.13,11.78125374]
["bitfinex","SOLUSD",1725954192349,15.4077,135.18,135.15,11.78125374]
["bitfinex","SOLUSD",1725954194552,6.0488,135.19,135.15,11.78125374]
["bitfinex","SOLUSD",1725954197654,0.12549,135.2,135.15,11.78125374]
["bitfinex","SOLUSD",1725954197978,45.12549,135.2,135.15,11.78125374]
["bitfinex","SOLUSD",1725954198552,6.6481,135.22,135.17,11.78125374]
["bitfinex","SOLUSD",1725954199364,6.6481,135.22,135.17,13.26029996]
["bitfinex","SOLUSD",1725954200469,45.0,135.21,135.17,13.26029996]
["bitfinex","SOLUSD",1725954200955,45.0,135.21,135.17,11.78125374]
["bitfinex","SOLUSD",1725954201938,45.0,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725954203760,0.12549,135.2,135.15,11.78125374]
["bitfinex","SOLUSD",1725954204271,0.12549,135.2,135.1,6.0445]
["bitfinex","SOLUSD",1725954204570,0.12549,135.2,135.13,11.78125374]
["bitfinex","SOLUSD",1725954204741,0.12549,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725954205267,0.12549,135.2,135.15,11.78125374]
["bitfinex","SOLUSD",1725954206480,45.0,135.21,135.15,11.78125374]
["bitfinex","SOLUSD",1725954209865,45.0,135.21,135.17,11.78125374]
["bitfinex","SOLUSD",1725954210066,6.6481,135.22,135.17,11.78125374]
["bitfinex","SOLUSD",1725954210273,16.002,135.24,135.19,11.78125374]
["bitfinex","SOLUSD",1725954211563,16.002,135.24,135.15,14.45934048]
["bitfinex","SOLUSD",1725954211862,16.002,135.24,135.12,55.09693387]
["bitfinex","SOLUSD",1725954211863,67.36549,135.23,135.16,11.78125374]
["bitfinex","SOLUSD",1725954213677,67.36549,135.23,135.15,11.78125374]
["bitfinex","SOLUSD",1725954215056,0.12549,135.21,135.15,11.78125374]
["bitfinex","SOLUSD",1725954215361,45.12549,135.21,135.15,11.78125374]
["bitfinex","SOLUSD",1725954218377,45.0,135.21,135.15,11.78125374]
["bitfinex","SOLUSD",1725954218556,45.0,135.21,135.17,11.78125374]
["bitfinex","SOLUSD",1725954218756,6.6407,135.22,135.17,11.78125374]
["bitfinex","SOLUSD",1725954218978,16.002,135.24,135.19,11.78125374]
["bitfinex","SOLUSD",1725954219988,16.002,135.24,135.2,1.47893604]
["bitfinex","SOLUSD",1725954220184,16.002,135.24,135.19,11.78125374]
["bitfinex","SOLUSD",1725954221982,16.002,135.24,135.21,11.78125374]
["bitfinex","SOLUSD",1725954222284,30.57581248,135.27,135.21,11.78125374]
["bitfinex","SOLUSD",1725954222285,0.12549,135.26,135.21,11.78125374]
["bitfinex","SOLUSD",1725954222466,45.12549,135.26,135.21,11.78125374]
["bitfinex","SOLUSD",1725954222668,45.0,135.26,135.21,11.78125374]
["bitfinex","SOLUSD",1725954232306,30.57581248,135.27,135.21,11.78125374]
["bitfinex","SOLUSD",1725954232469,16.0528,135.31,135.23,11.78125374]
["bitfinex","SOLUSD",1725954233085,22.24,135.3,135.23,11.78125374]
["bitfinex","SOLUSD",1725954233700,0.12549,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954233906,0.12549,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954236098,0.12549,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954240902,0.12549,135.26,135.19,11.78125374]
["bitfinex","SOLUSD",1725954241102,0.12549,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725954241103,45.12549,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725954246595,45.12549,135.26,135.17,34.67375374]
["bitfinex","SOLUSD",1725954248005,45.12549,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725954249588,45.12549,135.26,135.19,11.78125374]
["bitfinex","SOLUSD",1725954249812,22.0805,135.27,135.21,11.78125374]
["bitfinex","SOLUSD",1725954250320,16.0167,135.27,135.21,11.78125374]
["bitfinex","SOLUSD",1725954250486,16.0167,135.27,135.22,1.47850085]
["bitfinex","SOLUSD",1725954250686,16.0167,135.27,135.21,11.78125374]
["bitfinex","SOLUSD",1725954251820,45.0,135.26,135.21,11.78125374]
["bitfinex","SOLUSD",1725954252399,16.0167,135.27,135.21,11.78125374]
["bitfinex","SOLUSD",1725954253200,21.6061,135.3,135.23,11.78125374]
["bitfinex","SOLUSD",1725954253410,21.6061,135.3,135.24,1.477611]
["bitfinex","SOLUSD",1725954253617,21.6061,135.3,135.23,11.78125374]
["bitfinex","SOLUSD",1725954254698,45.0,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954256793,45.0,135.29,135.24,1.47853818]
["bitfinex","SOLUSD",1725954257311,45.0,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954261023,45.0,135.29,135.25,11.78125374]
["bitfinex","SOLUSD",1725954261211,45.0,135.3,135.25,11.78125374]
["bitfinex","SOLUSD",1725954264306,45.0,135.3,135.22,6.1261]
["bitfinex","SOLUSD",1725954264635,45.0,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954265330,0.12549,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725954266516,0.12549,135.29,135.24,13.25847885]
["bitfinex","SOLUSD",1725954267433,45.0,135.3,135.24,13.25847885]
["bitfinex","SOLUSD",1725954267727,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954268034,45.0,135.3,135.25,5.81988655]
["bitfinex","SOLUSD",1725954268328,45.0,135.3,135.26,5.81988655]
["bitfinex","SOLUSD",1725954268533,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954268704,45.0,135.3,135.25,7.29601765]
["bitfinex","SOLUSD",1725954268906,45.0,135.3,135.26,5.81988477]
["bitfinex","SOLUSD",1725954269131,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954269329,45.0,135.3,135.25,5.81987996]
["bitfinex","SOLUSD",1725954269537,45.0,135.3,135.26,5.81987996]
["bitfinex","SOLUSD",1725954269721,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954269927,45.0,135.3,135.25,5.81987429]
["bitfinex","SOLUSD",1725954270104,45.0,135.3,135.26,5.81987429]
["bitfinex","SOLUSD",1725954270307,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954270541,45.0,135.3,135.25,5.81984909]
["bitfinex","SOLUSD",1725954270729,45.0,135.3,135.26,5.81984909]
["bitfinex","SOLUSD",1725954270933,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954271131,45.0,135.3,135.25,5.81984705]
["bitfinex","SOLUSD",1725954271324,45.0,135.3,135.26,5.81984705]
["bitfinex","SOLUSD",1725954271638,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954271938,45.0,135.3,135.25,5.81987247]
["bitfinex","SOLUSD",1725954272136,45.0,135.3,135.26,5.81987247]
["bitfinex","SOLUSD",1725954272314,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954272514,45.0,135.3,135.25,5.81983927]
["bitfinex","SOLUSD",1725954272836,45.0,135.3,135.26,5.81983927]
["bitfinex","SOLUSD",1725954273049,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954273338,45.0,135.3,135.25,5.81993346]
["bitfinex","SOLUSD",1725954273548,45.0,135.3,135.26,5.81993346]
["bitfinex","SOLUSD",1725954273731,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954274027,45.0,135.3,135.25,5.81993228]
["bitfinex","SOLUSD",1725954274206,45.0,135.3,135.26,5.81993228]
["bitfinex","SOLUSD",1725954274406,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954274608,45.0,135.3,135.25,5.81993228]
["bitfinex","SOLUSD",1725954274828,45.0,135.3,135.26,5.81993228]
["bitfinex","SOLUSD",1725954275038,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954275222,45.0,135.3,135.25,5.81987429]
["bitfinex","SOLUSD",1725954275554,45.0,135.3,135.26,5.81987429]
["bitfinex","SOLUSD",1725954275840,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954276041,45.0,135.3,135.25,5.81987429]
["bitfinex","SOLUSD",1725954276216,45.0,135.3,135.26,5.81987429]
["bitfinex","SOLUSD",1725954276414,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954276739,45.0,135.3,135.25,5.81987312]
["bitfinex","SOLUSD",1725954276948,45.0,135.3,135.26,5.81987312]
["bitfinex","SOLUSD",1725954277134,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954277328,45.0,135.3,135.25,5.81993295]
["bitfinex","SOLUSD",1725954277538,45.0,135.3,135.26,5.81993295]
["bitfinex","SOLUSD",1725954277729,45.0,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954281037,60.9185,135.3,135.24,11.78125374]
["bitfinex","SOLUSD",1725954286059,0.12549,135.29,135.24,11.78125374]
["bitfinex","SOLUSD",1725954286653,0.12549,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725954286843,0.12549,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725954288467,67.0257,135.3,135.23,11.78125374]
["bitfinex","SOLUSD",1725954291464,0.12549,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954294378,0.12549,135.29,135.23,19.90595983]
["bitfinex","SOLUSD",1725954295065,67.0257,135.3,135.24,8.12470609]
["bitfinex","SOLUSD",1725954295370,67.0257,135.3,135.23,19.06122755]
["bitfinex","SOLUSD",1725954295673,67.0257,135.3,135.24,8.12200595]
["bitfinex","SOLUSD",1725954295866,67.0257,135.3,135.23,19.06122755]
["bitfinex","SOLUSD",1725954296063,67.0257,135.3,135.24,15.40184257]
["bitfinex","SOLUSD",1725954296243,67.0257,135.3,135.25,8.12186876]
["bitfinex","SOLUSD",1725954296443,67.0257,135.3,135.26,8.12186876]
["bitfinex","SOLUSD",1725954296648,67.0257,135.3,135.25,8.12186876]
["bitfinex","SOLUSD",1725954296855,67.0257,135.3,135.26,8.12186876]
["bitfinex","SOLUSD",1725954297266,67.0257,135.3,135.25,8.12186876]
["bitfinex","SOLUSD",1725954297660,67.0257,135.3,135.26,8.11947479]
["bitfinex","SOLUSD",1725954297863,67.0257,135.3,135.25,8.11947479]
["bitfinex","SOLUSD",1725954298056,67.0257,135.3,135.26,8.11947479]
["bitfinex","SOLUSD",1725954298255,67.0257,135.3,135.25,8.11947479]
["bitfinex","SOLUSD",1725954298446,67.0257,135.3,135.25,8.12059005]
["bitfinex","SOLUSD",1725954298851,67.0257,135.3,135.24,8.12059005]
["bitfinex","SOLUSD",1725954299067,67.0257,135.3,135.25,8.12059005]
["bitfinex","SOLUSD",1725954299280,67.0257,135.3,135.23,11.78125374]
["bitfinex","SOLUSD",1725954299575,67.0257,135.3,135.24,8.12058667]
["bitfinex","SOLUSD",1725954299763,67.0257,135.3,135.25,8.12058667]
["bitfinex","SOLUSD",1725954299963,67.0257,135.3,135.24,8.12058667]
["bitfinex","SOLUSD",1725954300164,67.0257,135.3,135.25,8.12058667]
["bitfinex","SOLUSD",1725954300362,67.0257,135.3,135.23,19.05762185]
["bitfinex","SOLUSD",1725954300363,67.0257,135.3,135.24,8.12058667]
["bitfinex","SOLUSD",1725954300672,67.0257,135.3,135.25,8.12217309]
["bitfinex","SOLUSD",1725954301048,67.0257,135.3,135.24,8.12217309]
["bitfinex","SOLUSD",1725954301374,0.12549,135.28,135.2,15.3999641]
["bitfinex","SOLUSD",1725954301573,0.12549,135.28,135.21,15.3999641]
["bitfinex","SOLUSD",1725954301782,45.12549,135.28,135.22,8.12217309]
["bitfinex","SOLUSD",1725954302067,45.12549,135.28,135.2,7.27779101]
["bitfinex","SOLUSD",1725954302269,45.12549,135.28,135.21,19.90627541]
["bitfinex","SOLUSD",1725954302474,45.12549,135.28,135.22,8.12502167]
["bitfinex","SOLUSD",1725954302677,45.12549,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954302874,22.7709,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954303250,45.0109,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954303454,22.7709,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954303773,22.7709,135.29,135.24,6.49889847]
["bitfinex","SOLUSD",1725954304075,22.7709,135.29,135.25,6.49889847]
["bitfinex","SOLUSD",1725954304275,45.0,135.28,135.26,6.49889847]
["bitfinex","SOLUSD",1725954304475,22.7709,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954304476,22.7709,135.29,135.27,6.49889847]
["bitfinex","SOLUSD",1725954304651,22.7709,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954304852,22.7709,135.29,135.24,20.0]
["bitfinex","SOLUSD",1725954305155,16.3782,135.29,135.24,31.78125374]
["bitfinex","SOLUSD",1725954308653,16.3782,135.29,135.24,20.0]
["bitfinex","SOLUSD",1725954308972,16.3782,135.29,135.24,11.78125374]
["bitfinex","SOLUSD",1725954309175,16.3782,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725954309176,45.0,135.28,135.22,31.78125374]
["bitfinex","SOLUSD",1725954310173,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954310475,45.0,135.28,135.22,31.78125374]
["bitfinex","SOLUSD",1725954311555,45.0,135.28,135.23,1.47773602]
["bitfinex","SOLUSD",1725954312078,45.0,135.28,135.22,31.78125374]
["bitfinex","SOLUSD",1725954312680,45.0,135.28,135.23,1.47697108]
["bitfinex","SOLUSD",1725954312865,51.5882,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954313177,51.5882,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954313353,51.5882,135.28,135.2,1.47780183]
["bitfinex","SOLUSD",1725954313354,51.5882,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954313556,51.5882,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954313769,51.5882,135.28,135.22,21.47877451]
["bitfinex","SOLUSD",1725954314257,51.5882,135.28,135.23,11.78125374]
["bitfinex","SOLUSD",1725954314455,51.5882,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954315481,0.12549,135.27,135.18,16.2685]
["bitfinex","SOLUSD",1725954315673,0.12549,135.27,135.2,11.78125374]
["bitfinex","SOLUSD",1725954316574,0.12549,135.27,135.18,16.2685]
["bitfinex","SOLUSD",1725954316771,0.12549,135.27,135.19,20.0]
["bitfinex","SOLUSD",1725954316988,0.12549,135.27,135.2,11.78125374]
["bitfinex","SOLUSD",1725954317169,0.12549,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725954319089,0.12549,135.25,135.18,11.78125374]
["bitfinex","SOLUSD",1725954319474,45.12549,135.25,135.18,11.78125374]
["bitfinex","SOLUSD",1725954320602,45.12549,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725954321095,45.0,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725954321482,45.0,135.25,135.2,11.78125374]
["bitfinex","SOLUSD",1725954321868,16.5455,135.26,135.2,11.78125374]
["bitfinex","SOLUSD",1725954322069,16.5455,135.26,135.21,20.0]
["bitfinex","SOLUSD",1725954324373,45.0,135.25,135.21,20.0]
["bitfinex","SOLUSD",1725954324575,45.0,135.25,135.2,11.78125374]
["bitfinex","SOLUSD",1725954324769,45.0,135.25,135.21,20.0]
["bitfinex","SOLUSD",1725954325474,45.0,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725954327208,0.12549,135.24,135.2,20.0]
["bitfinex","SOLUSD",1725954327371,0.12549,135.24,135.18,11.78125374]
["bitfinex","SOLUSD",1725954327701,0.12549,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725954329983,0.12549,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954329984,6.63339,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954330177,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954335789,45.0,135.23,135.18,21.47921209]
["bitfinex","SOLUSD",1725954335983,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954336189,6.5079,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954337688,45.0,135.23,135.17,11.78125374]
["bitfinex","SOLUSD",1725954337893,45.0,135.23,135.18,25.82537962]
["bitfinex","SOLUSD",1725954338088,45.0,135.23,135.19,5.82537962]
["bitfinex","SOLUSD",1725954338306,6.5079,135.24,135.2,5.82537962]
["bitfinex","SOLUSD",1725954338478,6.5079,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954338479,6.5079,135.24,135.21,5.82537962]
["bitfinex","SOLUSD",1725954338684,6.5079,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954339006,6.5079,135.24,135.19,5.82562409]
["bitfinex","SOLUSD",1725954339180,6.5079,135.24,135.2,5.82562409]
["bitfinex","SOLUSD",1725954339379,45.0,135.23,135.21,5.82562409]
["bitfinex","SOLUSD",1725954339576,45.0,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725954339781,45.0,135.23,135.19,5.8257136]
["bitfinex","SOLUSD",1725954340098,6.5079,135.24,135.2,5.82562408]
["bitfinex","SOLUSD",1725954340302,45.0,135.23,135.21,5.82562408]
["bitfinex","SOLUSD",1725954340626,45.0,135.23,135.19,11.78125374]
["bitfinex","SOLUSD",1725954340810,16.5455,135.26,135.21,11.78125374]
["bitfinex","SOLUSD",1725954341010,15.4429,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954341195,15.4429,135.29,135.24,5.8251165]
["bitfinex","SOLUSD",1725954341387,15.4429,135.29,135.25,5.8251165]
["bitfinex","SOLUSD",1725954341589,15.4429,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954341798,15.4429,135.29,135.24,5.82061866]
["bitfinex","SOLUSD",1725954342103,15.4429,135.29,135.25,5.82061866]
["bitfinex","SOLUSD",1725954342303,15.4429,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954342509,15.4429,135.29,135.24,5.82026033]
["bitfinex","SOLUSD",1725954342805,15.4429,135.29,135.25,5.82026033]
["bitfinex","SOLUSD",1725954343109,15.4429,135.29,135.23,11.78125374]
["bitfinex","SOLUSD",1725954343289,15.4429,135.29,135.24,5.82018858]
["bitfinex","SOLUSD",1725954343488,15.4429,135.29,135.25,5.82018858]
["bitfinex","SOLUSD",1725954343489,45.0,135.28,135.25,5.82018858]
["bitfinex","SOLUSD",1725954343688,45.0,135.28,135.23,11.78125374]
["bitfinex","SOLUSD",1725954343892,45.0,135.28,135.24,5.82019409]
["bitfinex","SOLUSD",1725954344102,45.0,135.28,135.25,5.82019409]
["bitfinex","SOLUSD",1725954344304,45.0,135.28,135.23,11.78125374]
["bitfinex","SOLUSD",1725954344607,45.0,135.28,135.24,5.81947632]
["bitfinex","SOLUSD",1725954344794,45.0,135.28,135.25,5.81947632]
["bitfinex","SOLUSD",1725954344997,45.0,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954345205,45.0,135.28,135.22,25.81978588]
["bitfinex","SOLUSD",1725954345410,45.0,135.28,135.23,5.81978588]
["bitfinex","SOLUSD",1725954345705,45.0,135.28,135.24,5.81978588]
["bitfinex","SOLUSD",1725954345910,45.0,135.28,135.25,5.81978588]
["bitfinex","SOLUSD",1725954346086,45.0,135.28,135.23,1.47762491]
["bitfinex","SOLUSD",1725954346288,45.0,135.28,135.24,5.81962862]
["bitfinex","SOLUSD",1725954346501,45.0,135.28,135.25,5.81962862]
["bitfinex","SOLUSD",1725954346702,45.0,135.28,135.23,1.47762491]
["bitfinex","SOLUSD",1725954346897,45.0,135.28,135.24,5.81962383]
["bitfinex","SOLUSD",1725954347189,45.0,135.28,135.25,5.81962383]
["bitfinex","SOLUSD",1725954347394,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954347689,45.0,135.28,135.23,5.81797181]
["bitfinex","SOLUSD",1725954347911,45.0,135.28,135.24,5.81797181]
["bitfinex","SOLUSD",1725954348120,45.0,135.28,135.25,5.81797181]
["bitfinex","SOLUSD",1725954348300,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954348496,45.0,135.28,135.23,5.81806224]
["bitfinex","SOLUSD",1725954348698,45.0,135.28,135.24,5.81806224]
["bitfinex","SOLUSD",1725954348913,45.0,135.28,135.25,5.81806224]
["bitfinex","SOLUSD",1725954349096,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954349300,45.0,135.28,135.23,5.81812097]
["bitfinex","SOLUSD",1725954349611,45.0,135.28,135.24,5.81812097]
["bitfinex","SOLUSD",1725954349822,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954349823,45.0,135.28,135.25,5.81812097]
["bitfinex","SOLUSD",1725954350115,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954350308,45.0,135.28,135.23,5.81809027]
["bitfinex","SOLUSD",1725954350506,45.0,135.28,135.24,5.81809027]
["bitfinex","SOLUSD",1725954350810,45.0,135.28,135.25,5.81809027]
["bitfinex","SOLUSD",1725954350994,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954351291,45.0,135.28,135.23,5.81809023]
["bitfinex","SOLUSD",1725954351492,45.0,135.28,135.24,5.81809023]
["bitfinex","SOLUSD",1725954351712,45.0,135.28,135.25,5.81809023]
["bitfinex","SOLUSD",1725954351891,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954352094,45.0,135.28,135.23,5.81809113]
["bitfinex","SOLUSD",1725954352289,45.0,135.28,135.24,5.81809113]
["bitfinex","SOLUSD",1725954352490,45.0,135.28,135.25,5.81809113]
["bitfinex","SOLUSD",1725954352694,45.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725954352905,45.0,135.28,135.23,5.81809113]
["bitfinex","SOLUSD",1725954353114,45.0,135.28,135.24,5.81809113]
["bitfinex","SOLUSD",1725954353414,45.0,135.28,135.25,5.81809113]
["bitfinex","SOLUSD",1725954353714,45.0,135.28,135.26,5.81809113]
["bitfinex","SOLUSD",1725954353920,45.0,135.28,135.22,11.78125374]
["bitfinex","SOLUSD",1725954354210,45.0,135.28,135.23,5.81818305]
["bitfinex","SOLUSD",1725954354400,45.0,135.28,135.24,5.81818305]
["bitfinex","SOLUSD",1725954354607,45.0,135.28,135.25,5.81818305]
["bitfinex","SOLUSD",1725954354807,45.0,135.28,135.26,5.81818305]
["bitfinex","SOLUSD",1725954354989,45.0,135.28,135.22,11.78125374]
["bitfinex","SOLUSD",1725954355190,45.0,135.28,135.23,5.81831937]
["bitfinex","SOLUSD",1725954355414,15.4429,135.29,135.24,5.81831937]
["bitfinex","SOLUSD",1725954355597,15.4429,135.29,135.25,5.81831937]
["bitfinex","SOLUSD",1725954355790,15.4429,135.29,135.26,5.81831937]
["bitfinex","SOLUSD",1725954356015,15.4429,135.29,135.22,11.78125374]
["bitfinex","SOLUSD",1725954356214,15.4429,135.29,135.23,5.81831089]
["bitfinex","SOLUSD",1725954356386,15.4429,135.29,135.24,5.81831089]
["bitfinex","SOLUSD",1725954356595,15.4429,135.29,135.25,5.81831089]
["bitfinex","SOLUSD",1725954356793,15.4429,135.29,135.22,11.78125374]
["bitfinex","SOLUSD",1725954357095,15.4429,135.29,135.26,5.82200506]
["bitfinex","SOLUSD",1725954357304,15.4429,135.29,135.22,11.78125374]
["bitfinex","SOLUSD",1725954357506,15.4429,135.29,135.23,5.82318879]
["bitfinex","SOLUSD",1725954357708,15.4429,135.29,135.24,5.82318879]
["bitfinex","SOLUSD",1725954358019,15.4429,135.29,135.25,5.82318879]
["bitfinex","SOLUSD",1725954358219,45.0,135.28,135.26,5.82318879]
["bitfinex","SOLUSD",1725954358519,45.0,135.28,135.22,11.78125374]
["bitfinex","SOLUSD",1725954358693,45.0,135.28,135.23,5.82362965]
["bitfinex","SOLUSD",1725954359008,45.0,135.28,135.24,5.82362965]
["bitfinex","SOLUSD",1725954359206,45.0,135.28,135.25,5.82362965]
["bitfinex","SOLUSD",1725954359403,45.0,135.28,135.26,5.82362965]
["bitfinex","SOLUSD",1725954359613,45.0,135.28,135.22,11.78125374]
["bitfinex","SOLUSD",1725954359802,45.0,135.28,135.23,5.8236975]
["bitfinex","SOLUSD",1725954360002,45.0,135.28,135.24,5.8236975]
["bitfinex","SOLUSD",1725954360212,45.0,135.28,135.25,5.8236975]
["bitfinex","SOLUSD",1725954360417,45.0,135.28,135.26,5.8236975]
["bitfinex","SOLUSD",1725954360597,45.0,135.28,135.22,11.78125374]
["bitfinex","SOLUSD",1725954360798,45.0,135.28,135.23,5.82387571]
["bitfinex","SOLUSD",1725954360992,45.0,135.28,135.24,5.82387571]
["bitfinex","SOLUSD",1725954361192,45.0,135.28,135.25,5.82387571]
["bitfinex","SOLUSD",1725954361409,45.0,135.28,135.26,5.82387571]
["bitfinex","SOLUSD",1725954361600,45.0,135.28,135.22,11.78125374]
["bitfinex","SOLUSD",1725954361804,45.0,135.28,135.23,5.82368722]
["bitfinex","SOLUSD",1725954362000,45.0,135.28,135.24,5.82368722]
["bitfinex","SOLUSD",1725954362302,45.0,135.28,135.25,5.82368722]
["bitfinex","SOLUSD",1725954362617,45.0,135.28,135.26,5.82347771]
["bitfinex","SOLUSD",1725954362821,45.0,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725954363130,45.0,135.28,135.22,5.82364266]
["bitfinex","SOLUSD",1725954363318,45.0,135.28,135.23,5.82364266]
["bitfinex","SOLUSD",1725954363517,45.0,135.28,135.24,5.82364266]
["bitfinex","SOLUSD",1725954363691,45.0,135.28,135.25,5.82364266]
["bitfinex","SOLUSD",1725954363892,45.0,135.28,135.26,5.82364266]
["bitfinex","SOLUSD",1725954364111,45.0,135.28,135.21,31.78125374]
["bitfinex","SOLUSD",1725954364424,45.0,135.28,135.22,5.82363995]
["bitfinex","SOLUSD",1725954364720,45.0,135.28,135.23,5.82363995]
["bitfinex","SOLUSD",1725954364903,45.0,135.28,135.24,5.82363995]
["bitfinex","SOLUSD",1725954365096,45.0,135.28,135.25,5.82363995]
["bitfinex","SOLUSD",1725954365401,45.0,135.28,135.21,31.78125374]
["bitfinex","SOLUSD",1725954365625,45.0,135.28,135.22,5.82492892]
["bitfinex","SOLUSD",1725954365812,45.0,135.28,135.23,5.82492892]
["bitfinex","SOLUSD",1725954365813,0.12549,135.27,135.23,5.82492892]
["bitfinex","SOLUSD",1725954366016,0.12549,135.27,135.24,5.82492892]
["bitfinex","SOLUSD",1725954366212,0.12549,135.27,135.25,5.82492892]
["bitfinex","SOLUSD",1725954366420,0.12549,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725954366726,0.12549,135.27,135.19,19.06494903]
["bitfinex","SOLUSD",1725954366727,0.12549,135.27,135.22,25.82515141]
["bitfinex","SOLUSD",1725954367025,45.0,135.28,135.23,5.82515141]
["bitfinex","SOLUSD",1725954367222,45.0,135.28,135.24,5.82515141]
["bitfinex","SOLUSD",1725954367401,45.0,135.28,135.25,5.82515141]
["bitfinex","SOLUSD",1725954367596,45.0,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954367597,45.0,135.28,135.26,5.82515141]
["bitfinex","SOLUSD",1725954368018,45.0,135.28,135.21,11.78125374]
["bitfinex","SOLUSD",1725954368215,45.0,135.28,135.22,25.82488698]
["bitfinex","SOLUSD",1725954368400,45.0,135.28,135.23,5.82488698]
["bitfinex","SOLUSD",1725954368600,45.0,135.28,135.24,5.82488698]
["bitfinex","SOLUSD",1725954368821,0.12549,135.27,135.25,5.82488698]
["bitfinex","SOLUSD",1725954369009,0.12549,135.27,135.22,20.0]
["bitfinex","SOLUSD",1725954369212,0.12549,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725954370717,6.5204,135.26,135.19,7.28593837]
["bitfinex","SOLUSD",1725954370919,82.82339,135.25,135.17,7.28593837]
["bitfinex","SOLUSD",1725954371229,82.82339,135.25,135.14,19.06719211]
["bitfinex","SOLUSD",1725954371402,82.82339,135.25,135.15,7.28593837]
["bitfinex","SOLUSD",1725954371936,82.82339,135.25,135.16,11.78125374]
["bitfinex","SOLUSD",1725954372223,60.58339,135.25,135.17,1.47934338]
["bitfinex","SOLUSD",1725954372429,60.58339,135.25,135.16,11.78125374]
["bitfinex","SOLUSD",1725954372598,60.58339,135.25,135.18,11.78125374]
["bitfinex","SOLUSD",1725954372800,60.58339,135.25,135.19,1.47917275]
["bitfinex","SOLUSD",1725954373107,82.82339,135.25,135.19,1.47917275]
["bitfinex","SOLUSD",1725954373811,60.58339,135.25,135.19,1.47917275]
["bitfinex","SOLUSD",1725954374123,60.58339,135.25,135.18,11.78125374]
["bitfinex","SOLUSD",1725954374427,15.4579,135.25,135.2,11.78125374]
["bitfinex","SOLUSD",1725954374724,15.4579,135.25,135.18,7.28593837]
["bitfinex","SOLUSD",1725954374924,15.4579,135.25,135.19,31.78125374]
["bitfinex","SOLUSD",1725954379119,15.4579,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725954379307,15.4579,135.25,135.19,31.78125374]
["bitfinex","SOLUSD",1725954380339,45.0,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725954382241,45.0,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954382918,45.0,135.24,135.16,20.0]
["bitfinex","SOLUSD",1725954383229,45.0,135.24,135.16,27.29014281]
["bitfinex","SOLUSD",1725954383831,45.0,135.24,135.15,7.29014281]
["bitfinex","SOLUSD",1725954383832,0.12549,135.23,135.15,7.29014281]
["bitfinex","SOLUSD",1725954384217,0.12549,135.23,135.14,34.83699655]
["bitfinex","SOLUSD",1725954386035,0.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725954387520,21.5744,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725954387719,21.5744,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725954387720,45.0,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725954389624,0.12549,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725954389822,0.12549,135.2,135.13,7.29713505]
["bitfinex","SOLUSD",1725954390032,16.0224,135.19,135.11,7.29713505]
["bitfinex","SOLUSD",1725954390838,16.0224,135.19,135.12,11.78125374]
["bitfinex","SOLUSD",1725954391337,16.0224,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725954395941,21.2712,135.22,135.15,11.78125374]
["bitfinex","SOLUSD",1725954396161,21.2712,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725954396318,15.1981,135.22,135.17,12.29715202]
["bitfinex","SOLUSD",1725954396520,15.1981,135.22,135.19,11.78125374]
["bitfinex","SOLUSD",1725954396720,6.3307,135.25,135.2,20.91759413]
["bitfinex","SOLUSD",1725954397025,16.4489,135.27,135.21,12.69878]
["bitfinex","SOLUSD",1725954398130,16.4489,135.27,135.22,21.1237465]
["bitfinex","SOLUSD",1725954398847,16.4489,135.27,135.22,20.0]
["bitfinex","SOLUSD",1725954411050,0.12549,135.3,135.23,12.3523325]
["bitfinex","SOLUSD",1725954411241,45.12549,135.3,135.23,11.78125374]
["bitfinex","SOLUSD",1725954411635,45.12549,135.3,135.24,20.0]
["bitfinex","SOLUSD",1725954411830,82.15636516,135.32,135.25,11.78125374]
["bitfinex","SOLUSD",1725954412054,82.15636516,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725954412055,53.29566516,135.32,135.27,11.78125374]
["bitfinex","SOLUSD",1725954412358,21.9752,135.35,135.28,0.57799508]
["bitfinex","SOLUSD",1725954412954,44.2152,135.35,135.28,0.57799508]
["bitfinex","SOLUSD",1725954413133,44.2152,135.35,135.26,31.78125374]
["bitfinex","SOLUSD",1725954413330,0.12549,135.34,135.26,31.78125374]
["bitfinex","SOLUSD",1725954414457,67.36549,135.34,135.26,31.78125374]
["bitfinex","SOLUSD",1725954414763,45.12549,135.34,135.26,31.78125374]
["bitfinex","SOLUSD",1725954414932,15.5772,135.35,135.26,26.4676]
["bitfinex","SOLUSD",1725954415133,15.5772,135.35,135.29,11.78125374]
["bitfinex","SOLUSD",1725954415839,15.5772,135.35,135.27,11.78125374]
["bitfinex","SOLUSD",1725954416151,0.12549,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725954416343,45.12549,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725954417345,45.0,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725954418666,45.0,135.34,135.29,11.78125374]
["bitfinex","SOLUSD",1725954418963,22.24,135.37,135.29,11.78125374]
["bitfinex","SOLUSD",1725954418964,0.12549,135.36,135.29,11.78125374]
["bitfinex","SOLUSD",1725954420553,0.12549,135.36,135.28,20.0]
["bitfinex","SOLUSD",1725954420748,22.24,135.35,135.28,20.0]
["bitfinex","SOLUSD",1725954420948,67.36549,135.34,135.28,20.0]
["bitfinex","SOLUSD",1725954421468,67.36549,135.34,135.27,20.0]
["bitfinex","SOLUSD",1725954422067,45.12549,135.34,135.28,1.47721144]
["bitfinex","SOLUSD",1725954422247,67.36549,135.35,135.28,1.47721144]
["bitfinex","SOLUSD",1725954422447,45.12549,135.35,135.28,1.47721144]
["bitfinex","SOLUSD",1725954422648,45.0,135.35,135.29,11.78125374]
["bitfinex","SOLUSD",1725954423044,0.12549,135.36,135.29,11.78125374]
["bitfinex","SOLUSD",1725954424572,67.36549,135.36,135.29,11.78125374]
["bitfinex","SOLUSD",1725954425069,67.36549,135.36,135.27,31.78125374]
["bitfinex","SOLUSD",1725954428152,67.36549,135.36,135.29,11.78125374]
["bitfinex","SOLUSD",1725954428874,45.0,135.36,135.31,11.78125374]
["bitfinex","SOLUSD",1725954429065,45.5710333,135.38,135.31,11.78125374]
["bitfinex","SOLUSD",1725954429066,0.12549,135.37,135.31,11.78125374]
["bitfinex","SOLUSD",1725954430377,45.12549,135.37,135.31,11.78125374]
["bitfinex","SOLUSD",1725954430971,45.12549,135.37,135.29,11.78125374]
["bitfinex","SOLUSD",1725954431183,45.12549,135.37,135.3,20.0]
["bitfinex","SOLUSD",1725954432054,45.0,135.37,135.31,11.78125374]
["bitfinex","SOLUSD",1725954434172,45.0,135.37,135.33,11.78125374]
["bitfinex","SOLUSD",1725954434358,0.8393333,135.38,135.33,11.78125374]
["bitfinex","SOLUSD",1725954435385,0.8393333,135.38,135.35,11.78125374]
["bitfinex","SOLUSD",1725954436169,0.8393333,135.38,135.33,11.78125374]
["bitfinex","SOLUSD",1725954436481,0.8393333,135.38,135.34,20.0]
["bitfinex","SOLUSD",1725954441469,0.8393333,135.38,135.35,11.78125374]
["bitfinex","SOLUSD",1725954443467,0.8393333,135.38,135.37,11.78125374]
["bitfinex","SOLUSD",1725954444185,0.1,135.43,135.37,47.00374374]
["bitfinex","SOLUSD",1725954444390,0.1,135.43,135.41,11.78125374]
["bitfinex","SOLUSD",1725954445958,0.1,135.43,135.42,20.0]
["bitfinex","SOLUSD",1725954446890,0.8393333,135.51,135.42,20.12549]
["bitfinex","SOLUSD",1725954447070,0.8393333,135.51,135.46,11.78125374]
["bitfinex","SOLUSD",1725954450177,0.8393333,135.51,135.45,11.78125374]
["bitfinex","SOLUSD",1725954450486,0.8393333,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725954450890,0.8393333,135.51,135.43,21.6204]
["bitfinex","SOLUSD",1725954451067,0.12549,135.5,135.42,11.78125374]
["bitfinex","SOLUSD",1725954451275,15.25759,135.5,135.42,11.78125374]
["bitfinex","SOLUSD",1725954451471,45.0,135.49,135.42,11.78125374]
["bitfinex","SOLUSD",1725954451995,0.12549,135.48,135.42,11.78125374]
["bitfinex","SOLUSD",1725954452596,0.12549,135.48,135.43,20.0]
["bitfinex","SOLUSD",1725954454607,0.12549,135.48,135.4,11.78125374]
["bitfinex","SOLUSD",1725954454773,0.12549,135.48,135.41,20.0]
["bitfinex","SOLUSD",1725954455497,0.12549,135.48,135.4,20.0]
["bitfinex","SOLUSD",1725954455704,0.12549,135.48,135.41,11.78125374]
["bitfinex","SOLUSD",1725954455907,45.0,135.49,135.41,11.78125374]
["bitfinex","SOLUSD",1725954456585,45.0,135.49,135.42,20.0]
["bitfinex","SOLUSD",1725954456788,45.0,135.49,135.45,11.78125374]
["bitfinex","SOLUSD",1725954457106,0.8393333,135.51,135.45,11.78125374]
["bitfinex","SOLUSD",1725954458289,0.8393333,135.51,135.42,38.33342654]
["bitfinex","SOLUSD",1725954459803,0.8393333,135.51,135.44,18.33342654]
["bitfinex","SOLUSD",1725954460104,0.8393333,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725954460287,0.8393333,135.51,135.45,21.47471407]
["bitfinex","SOLUSD",1725954460898,0.8393333,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725954462088,0.8393333,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725954466192,0.12549,135.5,135.43,20.0]
["bitfinex","SOLUSD",1725954466502,0.12549,135.5,135.41,20.0]
["bitfinex","SOLUSD",1725954467002,0.12549,135.5,135.4,18.33342654]
["bitfinex","SOLUSD",1725954467800,0.12549,135.5,135.38,18.33342654]
["bitfinex","SOLUSD",1725954468484,0.12549,135.5,135.39,20.0]
["bitfinex","SOLUSD",1725954468682,0.09397073,135.44,135.39,20.0]
["bitfinex","SOLUSD",1725954470408,0.09397073,135.44,135.4,18.45891654]
["bitfinex","SOLUSD",1725954470609,0.09397073,135.44,135.41,20.0]
["bitfinex","SOLUSD",1725954471191,0.09397073,135.44,135.42,18.33342654]
["bitfinex","SOLUSD",1725954471395,0.09397073,135.44,135.43,20.0]
["bitfinex","SOLUSD",1725954472905,0.09397073,135.44,135.41,20.0]
["bitfinex","SOLUSD",1725954474187,0.09397073,135.44,135.39,20.0]
["bitfinex","SOLUSD",1725954480113,0.09397073,135.44,135.4,11.74040893]
["bitfinex","SOLUSD",1725954480292,0.09397073,135.44,135.41,20.0]
["bitfinex","SOLUSD",1725954480885,0.09397073,135.44,135.42,11.74040893]
["bitfinex","SOLUSD",1725954481415,0.09397073,135.44,135.35,64.78286407]
["bitfinex","SOLUSD",1725954481595,0.09397073,135.44,135.33,11.74040893]
["bitfinex","SOLUSD",1725954484016,0.09397073,135.44,135.32,0.12549]
["bitfinex","SOLUSD",1725954484219,0.09397073,135.44,135.33,18.35778606]
["bitfinex","SOLUSD",1725954484515,0.09397073,135.35,135.33,18.35778606]
["bitfinex","SOLUSD",1725954485106,0.09397073,135.35,135.34,20.0]
["bitfinex","SOLUSD",1725954485893,0.09397073,135.35,135.32,20.0]
["bitfinex","SOLUSD",1725954486692,0.09397073,135.35,135.33,18.35778606]
["bitfinex","SOLUSD",1725954487216,0.09397073,135.35,135.34,20.0]
["bitfinex","SOLUSD",1725954489096,0.09397073,135.35,135.34,20.12549]
["bitfinex","SOLUSD",1725954489301,0.09397073,135.35,135.34,20.69442332]
["bitfinex","SOLUSD",1725954490701,0.12549,135.45,135.35,48.11893754]
["bitfinex","SOLUSD",1725954491011,39.9948629,135.48,135.37,18.35778606]
["bitfinex","SOLUSD",1725954491214,39.9948629,135.48,135.38,20.0]
["bitfinex","SOLUSD",1725954491896,39.9948629,135.48,135.36,20.0]
["bitfinex","SOLUSD",1725954492517,22.24,135.46,135.35,0.12549]
["bitfinex","SOLUSD",1725954492820,0.12549,135.44,135.35,0.12549]
["bitfinex","SOLUSD",1725954493235,0.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725954493623,0.12549,135.44,135.33,18.35778606]
["bitfinex","SOLUSD",1725954493803,0.12549,135.44,135.31,66.4767236]
["bitfinex","SOLUSD",1725954494003,0.12549,135.44,135.32,1.47730456]
["bitfinex","SOLUSD",1725954494324,0.12549,135.44,135.31,66.4767236]
["bitfinex","SOLUSD",1725954494325,0.12549,135.44,135.33,1.47726534]
["bitfinex","SOLUSD",1725954494528,0.12549,135.44,135.33,19.8350514]
["bitfinex","SOLUSD",1725954494933,0.12549,135.44,135.34,0.12549]
["bitfinex","SOLUSD",1725954495135,0.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725954501140,0.12549,135.44,135.29,66.4767236]
["bitfinex","SOLUSD",1725954501540,0.12549,135.44,135.31,18.35778606]
["bitfinex","SOLUSD",1725954502051,0.12549,135.44,135.33,18.35778606]
["bitfinex","SOLUSD",1725954502420,0.12549,135.44,135.34,20.0]
["bitfinex","SOLUSD",1725954506254,0.12549,135.44,135.35,11.74951119]
["bitfinex","SOLUSD",1725954506624,15.9374,135.41,135.35,11.74951119]
["bitfinex","SOLUSD",1725954512626,15.9374,135.41,135.37,11.74951119]
["bitfinex","SOLUSD",1725954512828,15.9374,135.41,135.38,1.47699333]
["bitfinex","SOLUSD",1725954513270,15.9374,135.41,135.37,11.74951119]
["bitfinex","SOLUSD",1725954514067,15.9374,135.41,135.36,20.0]
["bitfinex","SOLUSD",1725954518244,15.9374,135.41,135.37,11.74951119]
["bitfinex","SOLUSD",1725954520256,15.9374,135.41,135.36,20.0]
["bitfinex","SOLUSD",1725954520441,15.9374,135.41,135.33,48.11893754]
["bitfinex","SOLUSD",1725954520442,15.9374,135.41,135.34,31.74951119]
["bitfinex","SOLUSD",1725954523249,0.12549,135.4,135.34,20.0]
["bitfinex","SOLUSD",1725954523451,0.12549,135.4,135.3,51.06375925]
["bitfinex","SOLUSD",1725954523452,45.12549,135.4,135.32,11.74951119]
["bitfinex","SOLUSD",1725954523763,45.12549,135.4,135.33,20.0]
["bitfinex","SOLUSD",1725954525344,6.4918,135.39,135.33,20.0]
["bitfinex","SOLUSD",1725954526941,45.0,135.38,135.33,20.0]
["bitfinex","SOLUSD",1725954527136,45.0,135.38,135.32,11.74951119]
["bitfinex","SOLUSD",1725954527357,6.4918,135.39,135.32,11.74951119]
["bitfinex","SOLUSD",1725954528659,45.0,135.38,135.34,11.74951119]
["bitfinex","SOLUSD",1725954528843,6.4918,135.39,135.35,0.58125585]
["bitfinex","SOLUSD",1725954529243,6.4918,135.39,135.35,1.47739649]
["bitfinex","SOLUSD",1725954530065,6.4918,135.39,135.34,11.74951119]
["bitfinex","SOLUSD",1725954534760,6.4918,135.39,135.35,1.47738128]
["bitfinex","SOLUSD",1725954535064,15.9374,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725954535565,15.9374,135.41,135.36,11.74951119]
["bitfinex","SOLUSD",1725954535861,15.9374,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725954536560,45.0,135.4,135.35,20.0]
["bitfinex","SOLUSD",1725954536941,45.0,135.4,135.33,20.0]
["bitfinex","SOLUSD",1725954537472,0.12549,135.39,135.33,20.0]
["bitfinex","SOLUSD",1725954540481,45.0,135.4,135.34,11.74951119]
["bitfinex","SOLUSD",1725954540667,15.9374,135.41,135.34,11.74951119]
["bitfinex","SOLUSD",1725954542280,0.12549,135.39,135.33,20.0]
["bitfinex","SOLUSD",1725954542571,0.12549,135.39,135.31,11.74951119]
["bitfinex","SOLUSD",1725954542759,45.0,135.4,135.33,11.74951119]
["bitfinex","SOLUSD",1725954543070,0.12549,135.4,135.34,20.0]
["bitfinex","SOLUSD",1725954543371,45.12549,135.4,135.34,20.0]
["bitfinex","SOLUSD",1725954545082,45.12549,135.4,135.35,1.47657233]
["bitfinex","SOLUSD",1725954546361,45.0,135.4,135.36,1.47736227]
["bitfinex","SOLUSD",1725954546562,45.0,135.4,135.34,20.0]
["bitfinex","SOLUSD",1725954546874,15.9374,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725954547578,15.9374,135.41,135.35,11.74951119]
["bitfinex","SOLUSD",1725954547754,6.5383,135.43,135.37,11.74951119]
["bitfinex","SOLUSD",1725954548450,6.5383,135.43,135.38,1.47602106]
["bitfinex","SOLUSD",1725954548653,6.5383,135.43,135.38,21.47602106]
["bitfinex","SOLUSD",1725954549284,15.4781,135.45,135.38,21.47602106]
["bitfinex","SOLUSD",1725954549453,15.4781,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725954550458,45.0,135.44,135.38,20.0]
["bitfinex","SOLUSD",1725954553786,45.0,135.44,135.39,11.74951119]
["bitfinex","SOLUSD",1725954553973,15.4781,135.45,135.39,11.74951119]
["bitfinex","SOLUSD",1725954557257,15.4781,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725954557458,45.0,135.44,135.38,20.0]
["bitfinex","SOLUSD",1725954558389,15.4781,135.45,135.38,20.0]
["bitfinex","SOLUSD",1725954559964,15.4781,135.45,135.39,11.74951119]
["bitfinex","SOLUSD",1725954560289,24.97319053,135.47,135.43,11.74951119]
["bitfinex","SOLUSD",1725954560470,21.6036,135.49,135.44,1.47646164]
["bitfinex","SOLUSD",1725954560801,21.6036,135.49,135.41,11.74951119]
["bitfinex","SOLUSD",1725954560991,43.8136,135.49,135.42,20.0]
["bitfinex","SOLUSD",1725954561780,0.12549,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725954563783,0.12549,135.47,135.4,28.38551119]
["bitfinex","SOLUSD",1725954563985,0.12549,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725954564184,0.12549,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725954564582,0.12549,135.47,135.4,9.28386647]
["bitfinex","SOLUSD",1725954564791,0.12549,135.47,135.39,29.28386647]
["bitfinex","SOLUSD",1725954565816,0.12549,135.47,135.39,9.28386647]
["bitfinex","SOLUSD",1725954566091,0.12549,135.47,135.38,9.28386647]
["bitfinex","SOLUSD",1725954566294,0.12549,135.47,135.39,9.28386647]
["bitfinex","SOLUSD",1725954566464,0.12549,135.47,135.38,9.28386647]
["bitfinex","SOLUSD",1725954566665,0.12549,135.47,135.39,9.28386647]
["bitfinex","SOLUSD",1725954566893,0.12549,135.47,135.38,9.28386647]
["bitfinex","SOLUSD",1725954567076,0.12549,135.47,135.39,29.28386647]
["bitfinex","SOLUSD",1725954567285,0.12549,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725954567593,0.12549,135.47,135.39,29.28386647]
["bitfinex","SOLUSD",1725954567805,0.12549,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725954568083,0.12549,135.47,135.38,29.28762685]
["bitfinex","SOLUSD",1725954568301,0.12549,135.47,135.38,20.0]
["bitfinex","SOLUSD",1725954569599,0.12549,135.47,135.39,13.22641863]
["bitfinex","SOLUSD",1725954569903,0.12549,135.47,135.39,11.74951119]
["bitfinex","SOLUSD",1725954570086,0.12549,135.47,135.4,1.4769099]
["bitfinex","SOLUSD",1725954570292,0.12549,135.47,135.39,13.226364]
["bitfinex","SOLUSD",1725954570608,0.12549,135.47,135.39,11.74951119]
["bitfinex","SOLUSD",1725954572407,45.12549,135.47,135.39,11.74951119]
["bitfinex","SOLUSD",1725954573608,22.21,135.46,135.39,11.74951119]
["bitfinex","SOLUSD",1725954575916,45.0,135.45,135.39,11.74951119]
["bitfinex","SOLUSD",1725954578713,45.0,135.45,135.4,20.0]
["bitfinex","SOLUSD",1725954579310,67.21,135.45,135.4,20.0]
["bitfinex","SOLUSD",1725954579510,0.12549,135.44,135.4,20.0]
["bitfinex","SOLUSD",1725954579808,0.12549,135.44,135.39,20.0]
["bitfinex","SOLUSD",1725954582914,0.12549,135.44,135.38,31.74951119]
["bitfinex","SOLUSD",1725954583206,15.40419,135.44,135.38,31.74951119]
["bitfinex","SOLUSD",1725954585616,15.2787,135.44,135.38,31.74951119]
["bitfinex","SOLUSD",1725954587518,15.2787,135.44,135.38,20.0]
["bitfinex","SOLUSD",1725954587714,15.2787,135.44,135.38,11.74951119]
["bitfinex","SOLUSD",1725954587921,15.2787,135.44,135.39,20.0]
["bitfinex","SOLUSD",1725954589323,37.4887,135.44,135.39,20.0]
["bitfinex","SOLUSD",1725954589618,45.0,135.43,135.39,20.0]
["bitfinex","SOLUSD",1725954590405,45.0,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725954590613,45.0,135.43,135.36,11.74951119]
["bitfinex","SOLUSD",1725954590823,45.0,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725954592328,0.12549,135.42,135.37,20.0]
["bitfinex","SOLUSD",1725954593623,67.21,135.43,135.38,1.47717852]
["bitfinex","SOLUSD",1725954593796,67.21,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725954593797,50.36,135.43,135.37,20.0]
["bitfinex","SOLUSD",1725954593991,0.12549,135.42,135.37,20.0]
["bitfinex","SOLUSD",1725954596721,0.12549,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725954596910,6.302,135.41,135.33,11.74951119]
["bitfinex","SOLUSD",1725954597107,0.12549,135.4,135.33,11.74951119]
["bitfinex","SOLUSD",1725954598123,0.12549,135.4,135.34,20.0]
["bitfinex","SOLUSD",1725954598293,15.5226,135.39,135.31,6.0878]
["bitfinex","SOLUSD",1725954598627,15.5226,135.39,135.32,11.74951119]
["bitfinex","SOLUSD",1725954598996,0.12549,135.38,135.3,15.3514]
["bitfinex","SOLUSD",1725954599197,0.12549,135.38,135.31,11.74951119]
["bitfinex","SOLUSD",1725954600122,0.12549,135.38,135.28,14.57328668]
["bitfinex","SOLUSD",1725954600326,0.12549,135.38,135.26,128.58850717]
["bitfinex","SOLUSD",1725954600327,0.12549,135.36,135.26,83.44148887]
["bitfinex","SOLUSD",1725954600500,0.12549,135.36,135.24,17.41562348]
["bitfinex","SOLUSD",1725954600501,0.12549,135.34,135.24,17.41562348]
["bitfinex","SOLUSD",1725954600701,0.12549,135.34,135.26,11.74951119]
["bitfinex","SOLUSD",1725954601016,45.12549,135.34,135.26,11.74951119]
["bitfinex","SOLUSD",1725954601409,0.12549,135.34,135.24,25.56531016]
["bitfinex","SOLUSD",1725954601611,45.12549,135.34,135.26,11.74951119]
["bitfinex","SOLUSD",1725954601814,15.9668,135.35,135.28,11.74951119]
["bitfinex","SOLUSD",1725954602021,15.9668,135.35,135.29,11.74951119]
["bitfinex","SOLUSD",1725954602419,15.9668,135.35,135.27,20.0]
["bitfinex","SOLUSD",1725954602620,15.9668,135.35,135.28,11.74951119]
["bitfinex","SOLUSD",1725954603117,15.9668,135.35,135.25,20.0]
["bitfinex","SOLUSD",1725954603319,15.9668,135.35,135.27,11.74951119]
["bitfinex","SOLUSD",1725954603526,15.9668,135.35,135.28,20.0]
["bitfinex","SOLUSD",1725954604303,15.9668,135.35,135.29,11.74951119]
["bitfinex","SOLUSD",1725954604714,15.9668,135.35,135.3,20.0]
["bitfinex","SOLUSD",1725954605021,15.9668,135.35,135.31,11.74951119]
["bitfinex","SOLUSD",1725954610317,6.1578,135.37,135.33,11.74951119]
["bitfinex","SOLUSD",1725954610619,15.0316,135.38,135.33,11.74951119]
["bitfinex","SOLUSD",1725954611420,15.0316,135.38,135.31,11.74951119]
["bitfinex","SOLUSD",1725954611627,15.0316,135.38,135.32,20.0]
["bitfinex","SOLUSD",1725954611628,0.12549,135.37,135.32,20.0]
["bitfinex","SOLUSD",1725954611937,45.12549,135.37,135.32,20.0]
["bitfinex","SOLUSD",1725954612118,45.12549,135.37,135.29,31.74951119]
["bitfinex","SOLUSD",1725954612932,15.0316,135.38,135.29,31.74951119]
["bitfinex","SOLUSD",1725954613135,0.12549,135.37,135.29,31.74951119]
["bitfinex","SOLUSD",1725954613334,45.12549,135.37,135.29,31.74951119]
["bitfinex","SOLUSD",1725954613525,45.12549,135.37,135.3,11.75727329]
["bitfinex","SOLUSD",1725954613729,45.12549,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725954613730,67.33549,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725954614617,67.33549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725954614936,67.33549,135.37,135.3,13.23518565]
["bitfinex","SOLUSD",1725954615233,67.33549,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725954615535,15.0316,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725954615846,15.0316,135.38,135.32,11.75727329]
["bitfinex","SOLUSD",1725954616213,15.0316,135.38,135.33,20.0]
["bitfinex","SOLUSD",1725954617313,0.12549,135.37,135.33,20.0]
["bitfinex","SOLUSD",1725954617717,0.12549,135.37,135.3,11.75727329]
["bitfinex","SOLUSD",1725954617718,45.12549,135.37,135.3,11.75727329]
["bitfinex","SOLUSD",1725954617915,45.12549,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725954619651,45.12549,135.37,135.26,6.1679]
["bitfinex","SOLUSD",1725954619834,45.12549,135.37,135.29,11.75727329]
["bitfinex","SOLUSD",1725954620430,45.12549,135.37,135.25,24.72948668]
["bitfinex","SOLUSD",1725954620431,0.12549,135.35,135.27,11.75727329]
["bitfinex","SOLUSD",1725954620622,45.12549,135.35,135.27,11.75727329]
["bitfinex","SOLUSD",1725954621119,45.12549,135.35,135.28,20.0]
["bitfinex","SOLUSD",1725954622144,0.12549,135.33,135.27,11.75727329]
["bitfinex","SOLUSD",1725954623650,0.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725954623946,45.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725954624447,45.12549,135.33,135.25,11.75727329]
["bitfinex","SOLUSD",1725954624654,45.12549,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725954625932,45.12549,135.33,135.27,11.75727329]
["bitfinex","SOLUSD",1725954627049,15.7794,135.34,135.27,11.75727329]
["bitfinex","SOLUSD",1725954627750,15.7794,135.34,135.29,11.75727329]
["bitfinex","SOLUSD",1725954629251,0.12549,135.33,135.27,11.75727329]
["bitfinex","SOLUSD",1725954629431,45.12549,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725954631349,45.0,135.33,135.28,20.0]
["bitfinex","SOLUSD",1725954631662,15.7794,135.34,135.29,11.75727329]
["bitfinex","SOLUSD",1725954632453,6.3091,135.36,135.31,11.75727329]
["bitfinex","SOLUSD",1725954632830,6.3091,135.36,135.31,11.7559213]
["bitfinex","SOLUSD",1725954634045,0.12549,135.35,135.31,11.7559213]
["bitfinex","SOLUSD",1725954634553,45.12549,135.35,135.3,11.7559213]
["bitfinex","SOLUSD",1725954636335,0.12549,135.35,135.3,11.7559213]
["bitfinex","SOLUSD",1725954642867,6.3091,135.36,135.3,11.7559213]
["bitfinex","SOLUSD",1725954647779,15.5493,135.38,135.28,20.0]
["bitfinex","SOLUSD",1725954647780,15.5493,135.38,135.32,11.7559213]
["bitfinex","SOLUSD",1725954648483,15.5493,135.38,135.34,11.7559213]
["bitfinex","SOLUSD",1725954651170,15.5493,135.38,135.32,11.7559213]
["bitfinex","SOLUSD",1725954651970,15.5493,135.38,135.29,0.12549]
["bitfinex","SOLUSD",1725954652159,15.5493,135.38,135.32,11.7559213]
["bitfinex","SOLUSD",1725954654765,0.12549,135.37,135.32,11.7559213]
["bitfinex","SOLUSD",1725954655580,0.12549,135.37,135.28,26.3576]
["bitfinex","SOLUSD",1725954655770,0.12549,135.35,135.29,11.7559213]
["bitfinex","SOLUSD",1725954656177,0.12549,135.35,135.3,20.0]
["bitfinex","SOLUSD",1725954656667,0.12549,135.35,135.29,11.7559213]
["bitfinex","SOLUSD",1725954656872,67.33549,135.35,135.29,11.7559213]
["bitfinex","SOLUSD",1725954658081,45.12549,135.35,135.29,11.7559213]
["bitfinex","SOLUSD",1725954658407,6.0995,135.34,135.26,11.7559213]
["bitfinex","SOLUSD",1725954658896,0.12549,135.33,135.26,11.7559213]
["bitfinex","SOLUSD",1725954659564,0.12549,135.33,135.27,20.0]
["bitfinex","SOLUSD",1725954659974,45.12549,135.33,135.27,20.0]
["bitfinex","SOLUSD",1725954660368,61.68479,135.33,135.24,14.70178668]
["bitfinex","SOLUSD",1725954660568,61.68479,135.33,135.24,11.7559213]
["bitfinex","SOLUSD",1725954660802,16.5593,135.36,135.28,11.7559213]
["bitfinex","SOLUSD",1725954660967,16.5593,135.36,135.3,11.7559213]
["bitfinex","SOLUSD",1725954662379,0.12549,135.35,135.3,11.7559213]
["bitfinex","SOLUSD",1725954663793,0.12549,135.35,135.28,11.7559213]
["bitfinex","SOLUSD",1725954664003,45.12549,135.35,135.28,11.7559213]
["bitfinex","SOLUSD",1725954665602,0.12549,135.33,135.23,15.8853]
["bitfinex","SOLUSD",1725954665907,45.12549,135.33,135.26,11.7559213]
["bitfinex","SOLUSD",1725954669696,6.388,135.34,135.28,11.7559213]
["bitfinex","SOLUSD",1725954670004,6.388,135.34,135.3,11.7559213]
["bitfinex","SOLUSD",1725954670376,16.5593,135.36,135.3,11.7559213]
["bitfinex","SOLUSD",1725954670703,16.5593,135.36,135.26,0.12549]
["bitfinex","SOLUSD",1725954670872,16.5593,135.36,135.26,20.12549]
["bitfinex","SOLUSD",1725954671273,16.5593,135.36,135.3,11.7559213]
["bitfinex","SOLUSD",1725954673782,0.12549,135.35,135.3,11.7559213]
["bitfinex","SOLUSD",1725954674796,0.12549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725954675005,45.12549,135.35,135.24,20.0]
["bitfinex","SOLUSD",1725954675301,45.12549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954676482,45.12549,135.35,135.29,11.7559213]
["bitfinex","SOLUSD",1725954681199,67.33549,135.35,135.29,11.7559213]
["bitfinex","SOLUSD",1725954681580,67.33549,135.35,135.24,20.0]
["bitfinex","SOLUSD",1725954681581,67.33549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954683007,6.5468,135.34,135.27,11.7559213]
["bitfinex","SOLUSD",1725954683193,0.12549,135.32,135.27,11.7559213]
["bitfinex","SOLUSD",1725954683908,15.6581,135.31,135.25,11.7559213]
["bitfinex","SOLUSD",1725954684086,15.6581,135.31,135.26,20.0]
["bitfinex","SOLUSD",1725954686210,0.12549,135.3,135.26,20.0]
["bitfinex","SOLUSD",1725954686379,0.12549,135.3,135.24,11.7559213]
["bitfinex","SOLUSD",1725954686584,0.12549,135.3,135.25,20.0]
["bitfinex","SOLUSD",1725954686881,6.5468,135.29,135.22,2.86820872]
["bitfinex","SOLUSD",1725954687082,6.5468,135.29,135.26,7.25679023]
["bitfinex","SOLUSD",1725954688088,6.5468,135.29,135.26,19.01271153]
["bitfinex","SOLUSD",1725954688686,6.5468,135.29,135.26,19.01211316]
["bitfinex","SOLUSD",1725954689196,15.6581,135.31,135.26,19.01211316]
["bitfinex","SOLUSD",1725954689403,15.6581,135.31,135.27,7.25619186]
["bitfinex","SOLUSD",1725954689608,15.6581,135.31,135.28,11.7559213]
["bitfinex","SOLUSD",1725954689817,15.6581,135.31,135.27,19.01211316]
["bitfinex","SOLUSD",1725954691010,15.6581,135.31,135.28,1.17934605]
["bitfinex","SOLUSD",1725954691219,15.6581,135.31,135.27,19.01211316]
["bitfinex","SOLUSD",1725954691518,15.6581,135.31,135.28,1.17876113]
["bitfinex","SOLUSD",1725954691719,6.4071,135.32,135.27,19.01211316]
["bitfinex","SOLUSD",1725954691925,6.4071,135.32,135.28,1.17975018]
["bitfinex","SOLUSD",1725954692118,6.4071,135.32,135.29,11.7559213]
["bitfinex","SOLUSD",1725954693124,0.12549,135.31,135.22,2.98465239]
["bitfinex","SOLUSD",1725954693438,45.12549,135.31,135.26,7.25240671]
["bitfinex","SOLUSD",1725954694122,45.12549,135.31,135.26,19.00832801]
["bitfinex","SOLUSD",1725954695225,45.12549,135.31,135.27,7.25240671]
["bitfinex","SOLUSD",1725954695430,45.12549,135.31,135.26,7.25240671]
["bitfinex","SOLUSD",1725954696219,45.12549,135.31,135.27,7.25240671]
["bitfinex","SOLUSD",1725954697699,15.6297,135.3,135.27,7.25240671]
["bitfinex","SOLUSD",1725954697929,15.6297,135.3,135.2,18.94156405]
["bitfinex","SOLUSD",1725954697930,45.12549,135.29,135.26,7.25240671]
["bitfinex","SOLUSD",1725954699203,67.33549,135.29,135.25,7.25240671]
["bitfinex","SOLUSD",1725954700335,67.33549,135.29,135.24,7.25240671]
["bitfinex","SOLUSD",1725954702931,0.12549,135.27,135.23,7.25240671]
["bitfinex","SOLUSD",1725954703110,45.12549,135.27,135.23,7.25240671]
["bitfinex","SOLUSD",1725954703730,45.12549,135.27,135.22,7.25240671]
["bitfinex","SOLUSD",1725954703937,45.12549,135.27,135.23,7.25240671]
["bitfinex","SOLUSD",1725954704139,45.12549,135.27,135.22,7.25240671]
["bitfinex","SOLUSD",1725954706640,45.12549,135.27,135.21,11.7559213]
["bitfinex","SOLUSD",1725954707040,45.12549,135.27,135.22,7.26320174]
["bitfinex","SOLUSD",1725954708038,45.12549,135.27,135.21,7.26320174]
["bitfinex","SOLUSD",1725954708736,15.7189,135.26,135.21,7.26320174]
["bitfinex","SOLUSD",1725954709234,15.7189,135.26,135.2,7.26320174]
["bitfinex","SOLUSD",1725954709438,15.7189,135.26,135.21,20.0]
["bitfinex","SOLUSD",1725954710440,15.7189,135.26,135.2,27.26478153]
["bitfinex","SOLUSD",1725954711235,15.7189,135.26,135.2,27.26478502]
["bitfinex","SOLUSD",1725954711941,45.12549,135.25,135.2,27.26478502]
["bitfinex","SOLUSD",1725954713431,45.12549,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725954713640,45.12549,135.25,135.2,27.26303177]
["bitfinex","SOLUSD",1725954715144,45.12549,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725954717349,15.7189,135.26,135.21,11.7559213]
["bitfinex","SOLUSD",1725954717753,15.7189,135.26,135.21,12.65020791]
["bitfinex","SOLUSD",1725954718250,15.7189,135.26,135.21,13.23477038]
["bitfinex","SOLUSD",1725954718650,15.7189,135.26,135.21,11.7559213]
["bitfinex","SOLUSD",1725954718857,15.7189,135.26,135.21,19.01832679]
["bitfinex","SOLUSD",1725954719153,15.7189,135.26,135.22,11.7559213]
["bitfinex","SOLUSD",1725954720430,15.7189,135.26,135.21,7.25940363]
["bitfinex","SOLUSD",1725954721356,15.7189,135.26,135.2,39.01532493]
["bitfinex","SOLUSD",1725954722059,6.2346,135.28,135.22,11.7559213]
["bitfinex","SOLUSD",1725954722356,0.12549,135.27,135.21,7.25940363]
["bitfinex","SOLUSD",1725954722571,0.12549,135.27,135.22,20.0]
["bitfinex","SOLUSD",1725954723445,45.12549,135.27,135.22,20.0]
["bitfinex","SOLUSD",1725954726359,67.33549,135.27,135.21,7.26250155]
["bitfinex","SOLUSD",1725954726548,0.12549,135.25,135.21,7.26250155]
["bitfinex","SOLUSD",1725954726752,0.12549,135.25,135.19,7.26250155]
["bitfinex","SOLUSD",1725954726946,0.12549,135.25,135.2,7.26250155]
["bitfinex","SOLUSD",1725954727148,0.12549,135.25,135.21,7.26250155]
["bitfinex","SOLUSD",1725954727359,0.12549,135.25,135.2,7.26250155]
["bitfinex","SOLUSD",1725954727663,45.12549,135.25,135.19,19.01842285]
["bitfinex","SOLUSD",1725954727859,45.12549,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725954729250,16.4942,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725954730765,0.12549,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725954731559,16.4942,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725954731942,0.12549,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725954733858,16.4942,135.26,135.21,1.47908458]
["bitfinex","SOLUSD",1725954734062,16.4942,135.26,135.2,20.0]
["bitfinex","SOLUSD",1725954734644,16.4942,135.26,135.2,31.7559213]
["bitfinex","SOLUSD",1725954734954,16.4942,135.26,135.21,1.47885087]
["bitfinex","SOLUSD",1725954735155,16.4942,135.26,135.2,39.01842285]
["bitfinex","SOLUSD",1725954736939,16.4942,135.26,135.21,5.6792108]
["bitfinex","SOLUSD",1725954737146,16.4942,135.26,135.22,5.6792108]
["bitfinex","SOLUSD",1725954737341,16.4942,135.26,135.23,5.6792108]
["bitfinex","SOLUSD",1725954737568,16.4942,135.26,135.2,39.01842285]
["bitfinex","SOLUSD",1725954737569,16.4942,135.26,135.24,5.6792108]
["bitfinex","SOLUSD",1725954737867,16.4942,135.26,135.25,5.6792108]
["bitfinex","SOLUSD",1725954738676,16.61969,135.26,135.21,5.6792108]
["bitfinex","SOLUSD",1725954738963,16.4942,135.26,135.22,5.6792108]
["bitfinex","SOLUSD",1725954739172,16.4942,135.26,135.23,5.6792108]
["bitfinex","SOLUSD",1725954739345,16.4942,135.26,135.24,5.6792108]
["bitfinex","SOLUSD",1725954739544,16.4942,135.26,135.21,7.26250155]
["bitfinex","SOLUSD",1725954739843,16.4942,135.26,135.21,7.26047251]
["bitfinex","SOLUSD",1725954740048,16.4942,135.26,135.22,5.67799446]
["bitfinex","SOLUSD",1725954740253,16.4942,135.26,135.23,5.67799446]
["bitfinex","SOLUSD",1725954740454,16.4942,135.26,135.21,7.26047251]
["bitfinex","SOLUSD",1725954740455,16.4942,135.26,135.24,5.67799446]
["bitfinex","SOLUSD",1725954740658,16.4942,135.26,135.25,5.67799446]
["bitfinex","SOLUSD",1725954742970,16.4942,135.26,135.25,5.67816218]
["bitfinex","SOLUSD",1725954743147,16.4942,135.26,135.25,5.67821693]
["bitfinex","SOLUSD",1725954743952,6.2346,135.28,135.25,5.67821693]
["bitfinex","SOLUSD",1725954744144,6.2346,135.28,135.26,5.67821693]
["bitfinex","SOLUSD",1725954744343,6.2346,135.28,135.27,5.67821693]
["bitfinex","SOLUSD",1725954745057,6.36009,135.28,135.27,5.67821693]
["bitfinex","SOLUSD",1725954745662,73.57009,135.28,135.27,5.67821693]
["bitfinex","SOLUSD",1725954746168,73.57009,135.28,135.2,31.7559213]
["bitfinex","SOLUSD",1725954746169,0.12549,135.27,135.2,31.7559213]
["bitfinex","SOLUSD",1725954746557,0.12549,135.27,135.21,5.67651429]
["bitfinex","SOLUSD",1725954746758,0.12549,135.27,135.23,7.25858808]
["bitfinex","SOLUSD",1725954746955,67.33549,135.27,135.24,5.67651429]
["bitfinex","SOLUSD",1725954747269,67.33549,135.27,135.25,5.67651429]
["bitfinex","SOLUSD",1725954747564,37.6978,135.26,135.22,7.25858808]
["bitfinex","SOLUSD",1725954749543,0.12549,135.25,135.21,7.25858808]
["bitfinex","SOLUSD",1725954749740,45.12549,135.25,135.21,7.26061096]
["bitfinex","SOLUSD",1725954749945,45.12549,135.25,135.17,27.2339213]
["bitfinex","SOLUSD",1725954750161,45.12549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954750564,67.33549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954751670,45.12549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954752875,67.33549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954754378,67.33549,135.25,135.19,8.10306263]
["bitfinex","SOLUSD",1725954754674,67.33549,135.25,135.2,8.10306263]
["bitfinex","SOLUSD",1725954754841,67.33549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954755449,67.33549,135.25,135.16,31.7559213]
["bitfinex","SOLUSD",1725954757272,15.4878,135.26,135.18,11.7559213]
["bitfinex","SOLUSD",1725954758060,15.4878,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725954758375,15.4878,135.26,135.2,11.7559213]
["bitfinex","SOLUSD",1725954759369,15.4878,135.26,135.19,31.7559213]
["bitfinex","SOLUSD",1725954759955,0.12549,135.25,135.19,31.7559213]
["bitfinex","SOLUSD",1725954765278,0.12549,135.25,135.15,22.72239]
["bitfinex","SOLUSD",1725954765473,45.12549,135.25,135.16,11.7559213]
["bitfinex","SOLUSD",1725954766656,45.12549,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725954767887,15.4878,135.26,135.2,11.7559213]
["bitfinex","SOLUSD",1725954768669,15.4878,135.26,135.18,11.7559213]
["bitfinex","SOLUSD",1725954769005,15.4878,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725954769668,0.12549,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725954769868,15.4878,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725954770176,15.4878,135.26,135.2,1.47896704]
["bitfinex","SOLUSD",1725954770386,15.4878,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725954770686,15.4878,135.26,135.2,13.23487976]
["bitfinex","SOLUSD",1725954770862,15.4878,135.26,135.21,1.47886524]
["bitfinex","SOLUSD",1725954772388,15.4878,135.26,135.21,20.0]
["bitfinex","SOLUSD",1725954780984,15.4878,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725954781989,0.12549,135.25,135.15,22.5969]
["bitfinex","SOLUSD",1725954782177,0.12549,135.23,135.13,48.11893754]
["bitfinex","SOLUSD",1725954782381,15.022,135.22,135.15,11.7559213]
["bitfinex","SOLUSD",1725954784682,15.022,135.22,135.17,11.7559213]
["bitfinex","SOLUSD",1725954784997,15.022,135.22,135.14,48.24442754]
["bitfinex","SOLUSD",1725954784998,15.022,135.22,135.19,11.7559213]
["bitfinex","SOLUSD",1725954786176,15.022,135.22,135.17,11.7559213]
["bitfinex","SOLUSD",1725954786383,15.022,135.22,135.18,21.4792308]
["bitfinex","SOLUSD",1725954786882,15.022,135.22,135.18,21.47919199]
["bitfinex","SOLUSD",1725954787186,15.022,135.22,135.18,20.0]
["bitfinex","SOLUSD",1725954787797,15.022,135.22,135.13,20.12549]
["bitfinex","SOLUSD",1725954787996,15.022,135.22,135.16,11.7559213]
["bitfinex","SOLUSD",1725954788312,15.022,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725954789000,15.022,135.22,135.16,11.7559213]
["bitfinex","SOLUSD",1725954789200,15.022,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725954801117,15.022,135.22,135.18,11.7559213]
["bitfinex","SOLUSD",1725954801303,6.1511,135.24,135.18,11.7559213]
["bitfinex","SOLUSD",1725954801511,6.1511,135.24,135.2,11.7559213]
["bitfinex","SOLUSD",1725954802416,6.1511,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725954802595,6.1511,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725954805410,6.6027,135.28,135.21,11.7559213]
["bitfinex","SOLUSD",1725954805610,6.6027,135.28,135.22,1.47632583]
["bitfinex","SOLUSD",1725954806043,6.6027,135.28,135.21,11.7559213]
["bitfinex","SOLUSD",1725954806321,6.6027,135.28,135.22,1.47599862]
["bitfinex","SOLUSD",1725954806809,6.6027,135.28,135.21,11.7559213]
["bitfinex","SOLUSD",1725954807204,6.6027,135.28,135.22,1.47883066]
["bitfinex","SOLUSD",1725954807610,6.6027,135.28,135.23,5.69109738]
["bitfinex","SOLUSD",1725954807821,6.6027,135.28,135.21,11.7559213]
["bitfinex","SOLUSD",1725954807822,6.6027,135.28,135.24,5.69109738]
["bitfinex","SOLUSD",1725954808002,0.12549,135.27,135.25,5.69109738]
["bitfinex","SOLUSD",1725954808325,6.6027,135.28,135.22,1.47881328]
["bitfinex","SOLUSD",1725954808629,6.6027,135.28,135.26,5.69118606]
["bitfinex","SOLUSD",1725954808813,6.6027,135.28,135.22,11.7559213]
["bitfinex","SOLUSD",1725954809005,6.6027,135.28,135.23,20.0]
["bitfinex","SOLUSD",1725954809910,6.6027,135.28,135.23,27.27709772]
["bitfinex","SOLUSD",1725954811618,6.6027,135.28,135.23,7.27709772]
["bitfinex","SOLUSD",1725954812225,0.12549,135.27,135.21,7.27709772]
["bitfinex","SOLUSD",1725954812522,45.12549,135.27,135.21,7.27709772]
["bitfinex","SOLUSD",1725954812722,45.12549,135.27,135.22,7.27709772]
["bitfinex","SOLUSD",1725954813025,45.12549,135.27,135.21,7.27709772]
["bitfinex","SOLUSD",1725954813026,0.12549,135.27,135.21,7.27709772]
["bitfinex","SOLUSD",1725954813409,45.12549,135.27,135.21,7.27709772]
["bitfinex","SOLUSD",1725954814726,67.35549,135.27,135.21,7.27709772]
["bitfinex","SOLUSD",1725954814911,0.12549,135.25,135.2,7.27709772]
["bitfinex","SOLUSD",1725954815308,0.12549,135.25,135.18,11.7559213]
["bitfinex","SOLUSD",1725954815509,0.12549,135.25,135.2,7.28476521]
["bitfinex","SOLUSD",1725954815723,67.35549,135.25,135.19,7.28476521]
["bitfinex","SOLUSD",1725954818632,67.35549,135.25,135.17,11.7559213]
["bitfinex","SOLUSD",1725954818817,67.35549,135.25,135.19,7.28642607]
["bitfinex","SOLUSD",1725954819013,67.35549,135.25,135.17,11.7559213]
["bitfinex","SOLUSD",1725954819222,67.35549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954819430,67.35549,135.25,135.19,7.28609521]
["bitfinex","SOLUSD",1725954820733,6.0973,135.24,135.19,7.28609521]
["bitfinex","SOLUSD",1725954820936,0.12549,135.23,135.19,7.28609521]
["bitfinex","SOLUSD",1725954824036,22.35549,135.23,135.19,7.28609521]
["bitfinex","SOLUSD",1725954824212,0.12549,135.23,135.19,7.28609521]
["bitfinex","SOLUSD",1725954825531,0.12549,135.23,135.16,11.7559213]
["bitfinex","SOLUSD",1725954825737,15.4342,135.22,135.19,7.2875192]
["bitfinex","SOLUSD",1725954826110,15.4342,135.22,135.18,7.2875192]
["bitfinex","SOLUSD",1725954826329,15.4342,135.22,135.19,7.2875192]
["bitfinex","SOLUSD",1725954826932,15.4342,135.22,135.18,7.2875192]
["bitfinex","SOLUSD",1725954827229,15.4342,135.22,135.19,7.2875192]
["bitfinex","SOLUSD",1725954828134,15.4342,135.22,135.19,7.29290799]
["bitfinex","SOLUSD",1725954829028,15.4342,135.22,135.19,7.29267281]
["bitfinex","SOLUSD",1725954829214,6.0973,135.24,135.2,11.7559213]
["bitfinex","SOLUSD",1725954829414,16.1392,135.25,135.2,19.04859411]
["bitfinex","SOLUSD",1725954829612,16.1392,135.25,135.21,7.29267281]
["bitfinex","SOLUSD",1725954831340,22.5902,135.28,135.22,20.52581627]
["bitfinex","SOLUSD",1725954832437,22.5902,135.28,135.22,19.04859411]
["bitfinex","SOLUSD",1725954832949,22.5902,135.28,135.23,1.47833947]
["bitfinex","SOLUSD",1725954833250,22.5902,135.28,135.22,19.04859411]
["bitfinex","SOLUSD",1725954834352,22.5902,135.28,135.22,7.29267281]
["bitfinex","SOLUSD",1725954834533,22.5902,135.28,135.23,11.7559213]
["bitfinex","SOLUSD",1725954834726,22.0902,135.28,135.23,11.7559213]
["bitfinex","SOLUSD",1725954836553,22.0902,135.28,135.23,13.23433222]
["bitfinex","SOLUSD",1725954837046,22.0902,135.28,135.22,7.29267281]
["bitfinex","SOLUSD",1725954837047,37.5357,135.26,135.22,7.29267281]
["bitfinex","SOLUSD",1725954837250,37.5357,135.26,135.18,7.29267281]
["bitfinex","SOLUSD",1725954837251,67.35549,135.25,135.18,7.29267281]
["bitfinex","SOLUSD",1725954838029,67.35549,135.25,135.17,7.29267281]
["bitfinex","SOLUSD",1725954838233,67.35549,135.25,135.16,7.29267281]
["bitfinex","SOLUSD",1725954840635,67.35549,135.25,135.16,19.04859411]
["bitfinex","SOLUSD",1725954841250,67.35549,135.25,135.16,11.7559213]
["bitfinex","SOLUSD",1725954841459,67.35549,135.25,135.16,19.06472138]
["bitfinex","SOLUSD",1725954842232,67.35549,135.25,135.16,7.30880008]
["bitfinex","SOLUSD",1725954842743,0.12549,135.23,135.16,7.30880008]
["bitfinex","SOLUSD",1725954842947,45.12549,135.23,135.16,7.30880008]
["bitfinex","SOLUSD",1725954843734,0.12549,135.23,135.16,7.30880008]
["bitfinex","SOLUSD",1725954847160,0.12549,135.23,135.15,7.30880008]
["bitfinex","SOLUSD",1725954847365,0.12549,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725954848160,0.12549,135.23,135.18,11.7559213]
["bitfinex","SOLUSD",1725954848544,15.3057,135.26,135.22,11.7559213]
["bitfinex","SOLUSD",1725954848746,6.1628,135.28,135.24,11.7559213]
["bitfinex","SOLUSD",1725954848943,16.108,135.29,135.24,11.7559213]
["bitfinex","SOLUSD",1725954850234,6.1628,135.32,135.22,7.30690449]
["bitfinex","SOLUSD",1725954850235,22.5346,135.32,135.26,11.7559213]
["bitfinex","SOLUSD",1725954851843,25.33759116,135.35,135.28,11.7559213]
["bitfinex","SOLUSD",1725954852964,23.0631,135.36,135.28,11.7559213]
["bitfinex","SOLUSD",1725954853477,0.12549,135.35,135.28,11.7559213]
["bitfinex","SOLUSD",1725954853757,45.12549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954853964,45.12549,135.35,135.25,15.5003]
["bitfinex","SOLUSD",1725954854266,45.12549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954855665,23.0631,135.36,135.27,11.7559213]
["bitfinex","SOLUSD",1725954857064,0.12549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954858366,23.0631,135.36,135.29,11.7559213]
["bitfinex","SOLUSD",1725954863753,0.12549,135.35,135.28,11.7559213]
["bitfinex","SOLUSD",1725954864071,45.12549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954865879,0.12549,135.35,135.27,11.7559213]
["bitfinex","SOLUSD",1725954867067,45.12549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725954867973,67.35549,135.35,135.26,20.0]
["bitfinex","SOLUSD",1725954868174,67.35549,135.35,135.24,20.0]
["bitfinex","SOLUSD",1725954869679,38.2478,135.34,135.22,15.5984]
["bitfinex","SOLUSD",1725954869887,73.60429,135.33,135.2,6.3584]
["bitfinex","SOLUSD",1725954870079,73.60429,135.33,135.21,11.7559213]
["bitfinex","SOLUSD",1725954870886,73.60429,135.33,135.2,6.3584]
["bitfinex","SOLUSD",1725954871083,0.12549,135.31,135.2,18.1143213]
["bitfinex","SOLUSD",1725954871268,45.12549,135.31,135.2,18.1143213]
["bitfinex","SOLUSD",1725954872365,45.12549,135.31,135.21,20.0]
["bitfinex","SOLUSD",1725954873074,0.12549,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725954873259,45.12549,135.31,135.21,20.0]
["bitfinex","SOLUSD",1725954874164,44.5941,135.3,135.21,20.0]
["bitfinex","SOLUSD",1725954874379,45.12549,135.29,135.19,11.7559213]
["bitfinex","SOLUSD",1725954874587,45.12549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725954880501,67.35549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725954880701,0.12549,135.25,135.16,11.7559213]
["bitfinex","SOLUSD",1725954880904,45.12549,135.25,135.15,22.1911]
["bitfinex","SOLUSD",1725954881128,45.12549,135.25,135.16,11.7559213]
["bitfinex","SOLUSD",1725954881800,45.12549,135.25,135.15,22.1911]
["bitfinex","SOLUSD",1725954882005,45.12549,135.25,135.15,33.9470213]
["bitfinex","SOLUSD",1725954882370,45.12549,135.25,135.16,20.0]
["bitfinex","SOLUSD",1725954882996,45.12549,135.25,135.17,11.7559213]
["bitfinex","SOLUSD",1725954883174,45.12549,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725954883909,45.12549,135.25,135.16,31.7559213]
["bitfinex","SOLUSD",1725954885406,0.12549,135.25,135.16,31.7559213]
["bitfinex","SOLUSD",1725954885594,15.0799,135.24,135.16,31.7559213]
["bitfinex","SOLUSD",1725954887610,15.0799,135.24,135.18,11.7559213]
["bitfinex","SOLUSD",1725954890208,15.0799,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725954890387,15.0799,135.24,135.2,11.7559213]
["bitfinex","SOLUSD",1725954894204,15.0799,135.24,135.18,11.7559213]
["bitfinex","SOLUSD",1725954894503,15.0799,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725954895100,15.0799,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725954897285,15.0799,135.24,135.16,11.7559213]
["bitfinex","SOLUSD",1725954897286,15.0799,135.24,135.14,11.7559213]
["bitfinex","SOLUSD",1725954898625,15.0799,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725954898988,15.0799,135.24,135.16,11.7559213]
["bitfinex","SOLUSD",1725954899188,15.0799,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725954901810,15.0799,135.24,135.18,11.7559213]
["bitfinex","SOLUSD",1725954905530,15.0799,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725954907903,15.0799,135.24,135.18,11.7559213]
["bitfinex","SOLUSD",1725954908104,15.0799,135.24,135.19,20.0]
["bitfinex","SOLUSD",1725954910036,15.0799,135.24,135.2,11.7559213]
["bitfinex","SOLUSD",1725954915022,6.5248,135.26,135.2,11.7559213]
["bitfinex","SOLUSD",1725954915228,6.5248,135.26,135.22,11.7559213]
["bitfinex","SOLUSD",1725954915429,15.5313,135.27,135.22,11.7559213]
["bitfinex","SOLUSD",1725954915931,15.5313,135.27,135.23,20.0]
["bitfinex","SOLUSD",1725954916539,15.5313,135.27,135.24,11.7559213]
["bitfinex","SOLUSD",1725954916917,6.2951,135.29,135.26,11.7559213]
["bitfinex","SOLUSD",1725954917124,15.6446,135.3,135.26,11.7559213]
["bitfinex","SOLUSD",1725954923449,6.5208,135.32,135.26,11.7559213]
["bitfinex","SOLUSD",1725954923760,6.5208,135.32,135.23,2.99960911]
["bitfinex","SOLUSD",1725954923761,15.7892,135.34,135.28,11.7559213]
["bitfinex","SOLUSD",1725954926050,15.7892,135.34,135.3,11.7559213]
["bitfinex","SOLUSD",1725954926225,16.2824,135.38,135.32,11.7559213]
["bitfinex","SOLUSD",1725954926634,16.2824,135.38,135.33,1.47713744]
["bitfinex","SOLUSD",1725954927436,16.2824,135.38,135.32,11.7559213]
["bitfinex","SOLUSD",1725954928332,16.2824,135.38,135.31,11.7559213]
["bitfinex","SOLUSD",1725954928540,16.2824,135.38,135.32,20.0]
["bitfinex","SOLUSD",1725954929136,16.2824,135.38,135.31,20.0]
["bitfinex","SOLUSD",1725954930357,16.2824,135.38,135.29,11.7559213]
["bitfinex","SOLUSD",1725954930543,16.2824,135.38,135.3,20.0]
["bitfinex","SOLUSD",1725954931033,0.12549,135.37,135.3,20.0]
["bitfinex","SOLUSD",1725954931366,0.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725954935970,45.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725954938145,22.31099,135.35,135.29,20.0]
["bitfinex","SOLUSD",1725954938338,22.1855,135.35,135.29,20.0]
["bitfinex","SOLUSD",1725954942639,22.1855,135.35,135.28,11.7559213]
["bitfinex","SOLUSD",1725954943738,0.12549,135.32,135.23,15.2509]
["bitfinex","SOLUSD",1725954943962,45.12549,135.32,135.23,11.7559213]
["bitfinex","SOLUSD",1725954944165,6.2689,135.31,135.23,11.7559213]
["bitfinex","SOLUSD",1725954945067,6.2689,135.31,135.24,20.0]
["bitfinex","SOLUSD",1725954960285,15.5772,135.3,135.21,7.31201022]
["bitfinex","SOLUSD",1725954960494,15.5772,135.3,135.22,11.7559213]
["bitfinex","SOLUSD",1725954960875,0.12549,135.29,135.22,11.7559213]
["bitfinex","SOLUSD",1725954962199,15.5772,135.3,135.22,11.7559213]
["bitfinex","SOLUSD",1725954962407,15.5772,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954964275,15.5772,135.3,135.24,11.7559213]
["bitfinex","SOLUSD",1725954964672,15.5772,135.3,135.25,20.0]
["bitfinex","SOLUSD",1725954971294,15.5772,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954973598,15.5772,135.3,135.24,11.7559213]
["bitfinex","SOLUSD",1725954974682,15.5772,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725954975796,6.6238,135.28,135.23,20.0]
["bitfinex","SOLUSD",1725954976096,15.2533,135.27,135.2,11.7559213]
["bitfinex","SOLUSD",1725954976301,15.2533,135.27,135.19,7.29761694]
["bitfinex","SOLUSD",1725954976605,15.2533,135.27,135.18,19.05353824]
["bitfinex","SOLUSD",1725954977680,0.12549,135.26,135.18,11.7559213]
["bitfinex","SOLUSD",1725954978080,15.2533,135.27,135.18,19.05353824]
["bitfinex","SOLUSD",1725954979415,15.2533,135.27,135.2,11.7559213]
["bitfinex","SOLUSD",1725954979584,15.2533,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725954983525,15.2533,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725954983815,15.2533,135.27,135.19,11.7559213]
["bitfinex","SOLUSD",1725954986787,15.2533,135.27,135.19,19.06137805]
["bitfinex","SOLUSD",1725954988103,15.2533,135.27,135.19,11.7559213]
["bitfinex","SOLUSD",1725954988918,15.2533,135.27,135.2,5.71230314]
["bitfinex","SOLUSD",1725954989111,15.2533,135.27,135.21,5.71230314]
["bitfinex","SOLUSD",1725954989428,15.2533,135.27,135.19,11.7559213]
["bitfinex","SOLUSD",1725954989718,15.2533,135.27,135.2,5.7122977]
["bitfinex","SOLUSD",1725954989904,15.2533,135.27,135.19,11.7559213]
["bitfinex","SOLUSD",1725954992823,6.1477,135.25,135.19,11.7559213]
["bitfinex","SOLUSD",1725954997223,6.1477,135.25,135.21,11.7559213]
["bitfinex","SOLUSD",1725954997420,6.1477,135.25,135.22,6.52285074]
["bitfinex","SOLUSD",1725954998123,6.1477,135.25,135.2,6.52285074]
["bitfinex","SOLUSD",1725954998321,6.1477,135.25,135.21,6.52285074]
["bitfinex","SOLUSD",1725954998528,6.1477,135.25,135.19,6.52285074]
["bitfinex","SOLUSD",1725954998821,6.1477,135.25,135.2,6.52285074]
["bitfinex","SOLUSD",1725954999036,6.1477,135.25,135.18,19.06128143]
["bitfinex","SOLUSD",1725954999037,6.1477,135.25,135.19,6.52285074]
["bitfinex","SOLUSD",1725954999221,6.1477,135.25,135.2,6.52285074]
["bitfinex","SOLUSD",1725954999405,6.1477,135.25,135.21,6.52285074]
["bitfinex","SOLUSD",1725954999605,6.1477,135.25,135.18,19.06128143]
["bitfinex","SOLUSD",1725954999606,6.1477,135.25,135.19,6.52285074]
["bitfinex","SOLUSD",1725954999806,6.1477,135.25,135.2,6.52285074]
["bitfinex","SOLUSD",1725955000111,6.1477,135.25,135.18,11.7559213]
["bitfinex","SOLUSD",1725955000429,6.1477,135.25,135.19,26.52319532]
["bitfinex","SOLUSD",1725955000821,6.1477,135.25,135.2,6.52319532]
["bitfinex","SOLUSD",1725955002339,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955003735,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955003940,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955004433,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955004642,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955004940,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955005111,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955005311,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955005533,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955005734,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955005933,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955006109,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955006313,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955006521,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955006721,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955007328,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955007531,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955007840,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955008019,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955008217,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955008415,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955008618,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955008815,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955009040,6.1477,135.25,135.22,6.52319532]
["bitfinex","SOLUSD",1725955009238,6.1477,135.25,135.21,6.52319532]
["bitfinex","SOLUSD",1725955009443,6.1477,135.25,135.21,6.52288101]
["bitfinex","SOLUSD",1725955009645,6.1477,135.25,135.22,6.52288101]
["bitfinex","SOLUSD",1725955010025,6.1477,135.25,135.21,6.52288101]
["bitfinex","SOLUSD",1725955010220,6.1477,135.25,135.22,6.52288101]
["bitfinex","SOLUSD",1725955010434,6.1477,135.25,135.19,31.7559213]
["bitfinex","SOLUSD",1725955010634,6.1477,135.25,135.22,6.52241217]
["bitfinex","SOLUSD",1725955011035,6.1477,135.25,135.2,6.52241217]
["bitfinex","SOLUSD",1725955011259,6.1477,135.25,135.21,6.52241217]
["bitfinex","SOLUSD",1725955011432,6.1477,135.25,135.19,39.90893652]
["bitfinex","SOLUSD",1725955011623,6.1477,135.25,135.2,6.52308651]
["bitfinex","SOLUSD",1725955011824,6.1477,135.25,135.21,6.52308651]
["bitfinex","SOLUSD",1725955012025,6.1477,135.25,135.19,39.90893652]
["bitfinex","SOLUSD",1725955012339,6.1477,135.25,135.2,6.52369322]
["bitfinex","SOLUSD",1725955012552,6.1477,135.25,135.21,6.52369322]
["bitfinex","SOLUSD",1725955012751,6.1477,135.25,135.2,8.15301522]
["bitfinex","SOLUSD",1725955012945,6.1477,135.25,135.21,6.52361881]
["bitfinex","SOLUSD",1725955013141,6.1477,135.25,135.22,6.52361881]
["bitfinex","SOLUSD",1725955013454,6.1477,135.25,135.21,6.52361881]
["bitfinex","SOLUSD",1725955013957,6.1477,135.25,135.2,8.15301522]
["bitfinex","SOLUSD",1725955013958,6.1477,135.25,135.22,6.52361881]
["bitfinex","SOLUSD",1725955014259,6.1477,135.25,135.21,6.52361881]
["bitfinex","SOLUSD",1725955014453,6.1477,135.25,135.2,8.15301522]
["bitfinex","SOLUSD",1725955014649,6.1477,135.25,135.21,6.52387388]
["bitfinex","SOLUSD",1725955014854,6.1477,135.25,135.22,6.52387388]
["bitfinex","SOLUSD",1725955015031,6.1477,135.25,135.21,6.52387388]
["bitfinex","SOLUSD",1725955015350,6.1477,135.25,135.22,6.52387388]
["bitfinex","SOLUSD",1725955015555,6.1477,135.25,135.2,8.15301522]
["bitfinex","SOLUSD",1725955015738,6.1477,135.25,135.21,6.52360313]
["bitfinex","SOLUSD",1725955015934,6.1477,135.25,135.22,6.52360313]
["bitfinex","SOLUSD",1725955016140,6.1477,135.25,135.2,8.15301522]
["bitfinex","SOLUSD",1725955016327,6.1477,135.25,135.19,27.30530922]
["bitfinex","SOLUSD",1725955016328,6.1477,135.25,135.21,14.67664538]
["bitfinex","SOLUSD",1725955016528,6.1477,135.25,135.22,6.52370202]
["bitfinex","SOLUSD",1725955016846,6.1477,135.25,135.21,8.15462752]
["bitfinex","SOLUSD",1725955017044,6.1477,135.25,135.19,11.98502559]
["bitfinex","SOLUSD",1725955017246,6.1477,135.25,135.2,6.52366738]
["bitfinex","SOLUSD",1725955017549,6.1477,135.25,135.21,6.52366738]
["bitfinex","SOLUSD",1725955017729,6.1477,135.25,135.2,6.52366738]
["bitfinex","SOLUSD",1725955017929,6.1477,135.25,135.21,6.52366738]
["bitfinex","SOLUSD",1725955018256,6.1477,135.25,135.19,6.52366738]
["bitfinex","SOLUSD",1725955018455,6.1477,135.25,135.2,6.52366738]
["bitfinex","SOLUSD",1725955018749,6.1477,135.25,135.21,6.52366738]
["bitfinex","SOLUSD",1725955018943,6.1477,135.25,135.19,6.52366738]
["bitfinex","SOLUSD",1725955019138,6.1477,135.25,135.2,26.52366738]
["bitfinex","SOLUSD",1725955019334,6.1477,135.25,135.21,6.52366738]
["bitfinex","SOLUSD",1725955019937,6.1477,135.25,135.21,6.20609703]
["bitfinex","SOLUSD",1725955020343,6.1477,135.25,135.22,6.20609703]
["bitfinex","SOLUSD",1725955020541,6.1477,135.25,135.21,6.20609703]
["bitfinex","SOLUSD",1725955020758,6.1477,135.25,135.22,6.20609703]
["bitfinex","SOLUSD",1725955020931,6.1477,135.25,135.21,6.20609703]
["bitfinex","SOLUSD",1725955021131,6.1477,135.25,135.22,6.20609703]
["bitfinex","SOLUSD",1725955021455,6.1477,135.25,135.2,20.0]
["bitfinex","SOLUSD",1725955021645,6.1477,135.25,135.21,6.20987224]
["bitfinex","SOLUSD",1725955021849,6.1477,135.25,135.22,6.20987224]
["bitfinex","SOLUSD",1725955022156,6.1477,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725955022461,6.1477,135.25,135.2,6.21000166]
["bitfinex","SOLUSD",1725955022757,6.1477,135.25,135.21,6.21000166]
["bitfinex","SOLUSD",1725955022954,6.1477,135.25,135.22,6.21000166]
["bitfinex","SOLUSD",1725955023162,6.1477,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725955023358,6.1477,135.25,135.2,6.21065992]
["bitfinex","SOLUSD",1725955023528,6.1477,135.25,135.21,6.21065992]
["bitfinex","SOLUSD",1725955023827,6.1477,135.25,135.22,6.21065992]
["bitfinex","SOLUSD",1725955024031,6.1477,135.25,135.18,39.06597163]
["bitfinex","SOLUSD",1725955024032,6.1477,135.25,135.18,31.7559213]
["bitfinex","SOLUSD",1725955024234,6.1477,135.25,135.18,39.0705629]
["bitfinex","SOLUSD",1725955025344,6.1477,135.25,135.2,11.7559213]
["bitfinex","SOLUSD",1725955027258,6.1477,135.25,135.2,19.07056714]
["bitfinex","SOLUSD",1725955028570,6.1477,135.25,135.21,1.47882548]
["bitfinex","SOLUSD",1725955028747,6.1477,135.25,135.2,19.07056714]
["bitfinex","SOLUSD",1725955030664,6.1477,135.25,135.2,7.31464584]
["bitfinex","SOLUSD",1725955032155,6.1477,135.25,135.18,31.7559213]
["bitfinex","SOLUSD",1725955032358,6.1477,135.25,135.2,7.31383816]
["bitfinex","SOLUSD",1725955033248,6.1477,135.25,135.18,31.7559213]
["bitfinex","SOLUSD",1725955033249,15.763,135.24,135.18,7.31383816]
["bitfinex","SOLUSD",1725955033657,15.763,135.24,135.17,7.31383816]
["bitfinex","SOLUSD",1725955034655,0.12549,135.23,135.17,7.31383816]
["bitfinex","SOLUSD",1725955034862,45.12549,135.23,135.16,7.31383816]
["bitfinex","SOLUSD",1725955037292,6.4622,135.22,135.16,7.31383816]
["bitfinex","SOLUSD",1725955037973,6.4622,135.22,135.18,11.7559213]
["bitfinex","SOLUSD",1725955039174,6.4622,135.22,135.17,7.32065833]
["bitfinex","SOLUSD",1725955041953,6.4622,135.22,135.15,11.7559213]
["bitfinex","SOLUSD",1725955042152,6.4622,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725955042358,6.4622,135.22,135.17,7.31984248]
["bitfinex","SOLUSD",1725955042549,6.4622,135.22,135.16,27.31984248]
["bitfinex","SOLUSD",1725955045384,6.4622,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725955053886,15.969,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725955054780,15.969,135.21,135.16,31.7559213]
["bitfinex","SOLUSD",1725955061389,15.969,135.21,135.16,39.07610399]
["bitfinex","SOLUSD",1725955061596,15.969,135.21,135.16,39.07594714]
["bitfinex","SOLUSD",1725955062196,15.969,135.21,135.16,31.7559213]
["bitfinex","SOLUSD",1725955062394,15.969,135.21,135.16,39.07594714]
["bitfinex","SOLUSD",1725955063391,15.969,135.21,135.16,27.32002584]
["bitfinex","SOLUSD",1725955064973,15.969,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725955065176,15.969,135.21,135.16,27.32169133]
["bitfinex","SOLUSD",1725955068196,15.969,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725955068400,15.969,135.21,135.16,27.32152626]
["bitfinex","SOLUSD",1725955075295,15.969,135.21,135.17,7.32152626]
["bitfinex","SOLUSD",1725955076806,15.969,135.21,135.16,27.32152626]
["bitfinex","SOLUSD",1725955077204,15.969,135.21,135.17,7.32152626]
["bitfinex","SOLUSD",1725955083381,15.969,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725955083703,15.969,135.21,135.14,11.7559213]
["bitfinex","SOLUSD",1725955083704,15.969,135.21,135.17,7.32265456]
["bitfinex","SOLUSD",1725955084292,15.969,135.21,135.16,11.7559213]
["bitfinex","SOLUSD",1725955084505,15.969,135.21,135.17,7.32226984]
["bitfinex","SOLUSD",1725955086714,15.969,135.21,135.16,11.7559213]
["bitfinex","SOLUSD",1725955086929,15.969,135.21,135.17,7.32457567]
["bitfinex","SOLUSD",1725955088218,15.969,135.21,135.16,11.7559213]
["bitfinex","SOLUSD",1725955088219,15.969,135.21,135.18,7.32457567]
["bitfinex","SOLUSD",1725955092722,15.969,135.21,135.17,7.32457567]
["bitfinex","SOLUSD",1725955093021,15.969,135.21,135.18,7.32457567]
["bitfinex","SOLUSD",1725955094118,15.969,135.21,135.17,7.32457567]
["bitfinex","SOLUSD",1725955094520,15.969,135.21,135.18,7.32457567]
["bitfinex","SOLUSD",1725955095190,15.969,135.21,135.17,7.32457567]
["bitfinex","SOLUSD",1725955099320,15.969,135.21,135.15,31.7559213]
["bitfinex","SOLUSD",1725955099700,15.969,135.21,135.17,7.32035479]
["bitfinex","SOLUSD",1725955100928,15.969,135.21,135.18,7.32035479]
["bitfinex","SOLUSD",1725955102210,15.969,135.21,135.17,7.32035479]
["bitfinex","SOLUSD",1725955102801,15.969,135.21,135.17,7.32032611]
["bitfinex","SOLUSD",1725955109831,15.969,135.21,135.13,11.7559213]
["bitfinex","SOLUSD",1725955110124,15.969,135.21,135.17,7.3206824]
["bitfinex","SOLUSD",1725955110429,15.969,135.21,135.18,5.64278004]
["bitfinex","SOLUSD",1725955110731,15.969,135.21,135.19,5.64278004]
["bitfinex","SOLUSD",1725955110907,16.09449,135.21,135.2,5.64278004]
["bitfinex","SOLUSD",1725955111105,61.09449,135.21,135.2,5.64278004]
["bitfinex","SOLUSD",1725955112441,61.09449,135.21,135.15,7.32276769]
["bitfinex","SOLUSD",1725955112616,61.09449,135.21,135.2,5.64301405]
["bitfinex","SOLUSD",1725955113416,61.09449,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725955113417,61.09449,135.21,135.14,27.32088108]
["bitfinex","SOLUSD",1725955113620,61.09449,135.21,135.15,5.6441875]
["bitfinex","SOLUSD",1725955113815,61.09449,135.21,135.16,5.6441875]
["bitfinex","SOLUSD",1725955114017,61.09449,135.21,135.17,5.6441875]
["bitfinex","SOLUSD",1725955114229,61.09449,135.21,135.18,5.6441875]
["bitfinex","SOLUSD",1725955114535,61.09449,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725955114739,61.09449,135.21,135.15,5.64462218]
["bitfinex","SOLUSD",1725955114917,61.09449,135.21,135.16,5.64462218]
["bitfinex","SOLUSD",1725955115119,61.09449,135.21,135.17,5.64462218]
["bitfinex","SOLUSD",1725955115320,61.09449,135.21,135.18,5.64462218]
["bitfinex","SOLUSD",1725955115616,61.09449,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725955115817,61.09449,135.21,135.15,5.64462257]
["bitfinex","SOLUSD",1725955116024,61.09449,135.21,135.16,5.64462257]
["bitfinex","SOLUSD",1725955116223,61.09449,135.21,135.17,5.64462257]
["bitfinex","SOLUSD",1725955116440,61.09449,135.21,135.18,5.64462257]
["bitfinex","SOLUSD",1725955116616,61.09449,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725955116812,61.09449,135.21,135.15,5.64462212]
["bitfinex","SOLUSD",1725955117022,61.09449,135.21,135.16,5.64462212]
["bitfinex","SOLUSD",1725955117235,61.09449,135.21,135.17,5.64462212]
["bitfinex","SOLUSD",1725955117440,61.09449,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725955117606,61.09449,135.21,135.12,19.07680238]
["bitfinex","SOLUSD",1725955117607,61.09449,135.21,135.15,5.64497951]
["bitfinex","SOLUSD",1725955117811,61.09449,135.21,135.16,5.64497951]
["bitfinex","SOLUSD",1725955118035,61.09449,135.21,135.17,5.64497951]
["bitfinex","SOLUSD",1725955118234,61.09449,135.21,135.13,27.32088108]
["bitfinex","SOLUSD",1725955118235,83.33449,135.21,135.13,27.32088108]
["bitfinex","SOLUSD",1725955118438,83.33449,135.21,135.14,5.64464878]
["bitfinex","SOLUSD",1725955118637,83.33449,135.21,135.15,5.64464878]
["bitfinex","SOLUSD",1725955118819,83.33449,135.21,135.16,5.64464878]
["bitfinex","SOLUSD",1725955119018,83.33449,135.21,135.13,27.32088108]
["bitfinex","SOLUSD",1725955119232,83.33449,135.21,135.14,5.64461633]
["bitfinex","SOLUSD",1725955119440,83.33449,135.21,135.15,5.64461633]
["bitfinex","SOLUSD",1725955119737,83.33449,135.21,135.16,5.64461633]
["bitfinex","SOLUSD",1725955119934,83.33449,135.21,135.17,5.64461633]
["bitfinex","SOLUSD",1725955119935,67.36549,135.2,135.17,5.64461633]
["bitfinex","SOLUSD",1725955120137,67.36549,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725955120523,67.36549,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725955124417,15.969,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725955124623,15.969,135.21,135.12,31.7559213]
["bitfinex","SOLUSD",1725955134055,0.12549,135.2,135.12,31.7559213]
["bitfinex","SOLUSD",1725955134358,45.12549,135.2,135.12,31.7559213]
["bitfinex","SOLUSD",1725955134964,45.0,135.2,135.12,31.7559213]
["bitfinex","SOLUSD",1725955135132,15.969,135.21,135.14,11.7559213]
["bitfinex","SOLUSD",1725955137059,15.969,135.21,135.12,39.07806063]
["bitfinex","SOLUSD",1725955137553,0.12549,135.2,135.12,39.07806063]
["bitfinex","SOLUSD",1725955137756,45.12549,135.2,135.12,39.07806063]
["bitfinex","SOLUSD",1725955139157,67.36549,135.2,135.12,27.32213933]
["bitfinex","SOLUSD",1725955139355,67.36549,135.2,135.11,23.58313933]
["bitfinex","SOLUSD",1725955139662,67.36549,135.2,135.11,16.261]
["bitfinex","SOLUSD",1725955145171,67.36549,135.2,135.11,22.48007854]
["bitfinex","SOLUSD",1725955145869,67.36549,135.2,135.1,12.64247854]
["bitfinex","SOLUSD",1725955146073,67.36549,135.2,135.1,6.4234]
["bitfinex","SOLUSD",1725955146243,67.36549,135.2,135.1,12.64247854]
["bitfinex","SOLUSD",1725955146444,67.36549,135.2,135.1,6.4234]
["bitfinex","SOLUSD",1725955146751,67.36549,135.2,135.1,12.64247854]
["bitfinex","SOLUSD",1725955146950,67.36549,135.2,135.1,6.4234]
["bitfinex","SOLUSD",1725955148467,67.36549,135.2,135.1,12.64247854]
["bitfinex","SOLUSD",1725955149551,67.36549,135.2,135.1,6.21907854]
["bitfinex","SOLUSD",1725955149753,67.36549,135.2,135.09,6.21907854]
["bitfinex","SOLUSD",1725955151669,22.36549,135.18,135.09,6.21907854]
["bitfinex","SOLUSD",1725955151843,0.12549,135.16,135.09,6.21907854]
["bitfinex","SOLUSD",1725955152648,15.64859,135.16,135.09,6.2241392]
["bitfinex","SOLUSD",1725955154360,45.0,135.15,135.09,6.22617061]
["bitfinex","SOLUSD",1725955155753,45.0,135.15,135.09,6.22694382]
["bitfinex","SOLUSD",1725955157177,15.64859,135.16,135.09,6.22694382]
["bitfinex","SOLUSD",1725955157390,15.64859,135.16,135.1,6.22694382]
["bitfinex","SOLUSD",1725955157567,15.5231,135.16,135.09,6.22694382]
["bitfinex","SOLUSD",1725955157761,15.5231,135.16,135.1,6.22694382]
["bitfinex","SOLUSD",1725955158081,15.5231,135.16,135.09,6.22694382]
["bitfinex","SOLUSD",1725955158270,15.5231,135.16,135.1,6.22694382]
["bitfinex","SOLUSD",1725955158465,15.5231,135.16,135.09,6.22694382]
["bitfinex","SOLUSD",1725955158675,15.5231,135.16,135.1,6.22694382]
["bitfinex","SOLUSD",1725955159076,15.5231,135.16,135.08,26.7836213]
["bitfinex","SOLUSD",1725955159463,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955159675,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955159973,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955160155,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955160355,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955160564,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955160784,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955160967,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955161174,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955161482,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955161662,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955161863,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955162060,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955162260,15.5231,135.16,135.1,6.22554395]
["bitfinex","SOLUSD",1725955162576,15.5231,135.16,135.09,6.22554395]
["bitfinex","SOLUSD",1725955162769,0.12549,135.18,135.1,6.22554395]
["bitfinex","SOLUSD",1725955162965,45.12549,135.18,135.1,11.7559213]
["bitfinex","SOLUSD",1725955163187,45.12549,135.18,135.1,17.98146525]
["bitfinex","SOLUSD",1725955163365,45.12549,135.18,135.1,11.7559213]
["bitfinex","SOLUSD",1725955163564,45.12549,135.18,135.1,17.98146525]
["bitfinex","SOLUSD",1725955163892,45.12549,135.18,135.11,6.22554395]
["bitfinex","SOLUSD",1725955165687,45.12549,135.18,135.11,6.22470712]
["bitfinex","SOLUSD",1725955165873,44.4137,135.19,135.11,6.22470712]
["bitfinex","SOLUSD",1725955166059,22.1737,135.19,135.11,6.22470712]
["bitfinex","SOLUSD",1725955167065,0.12549,135.18,135.11,6.22470712]
["bitfinex","SOLUSD",1725955167385,45.12549,135.18,135.11,6.22470712]
["bitfinex","SOLUSD",1725955169191,45.12549,135.18,135.1,11.7559213]
["bitfinex","SOLUSD",1725955169370,45.12549,135.18,135.11,26.22246554]
["bitfinex","SOLUSD",1725955170581,45.0,135.18,135.11,26.22246554]
["bitfinex","SOLUSD",1725955170774,22.1737,135.19,135.11,26.22246554]
["bitfinex","SOLUSD",1725955170975,22.1737,135.19,135.12,11.7559213]
["bitfinex","SOLUSD",1725955173096,22.1737,135.19,135.11,26.22246554]
["bitfinex","SOLUSD",1725955174480,0.12549,135.18,135.11,26.22246554]
["bitfinex","SOLUSD",1725955174675,45.12549,135.18,135.11,26.22246554]
["bitfinex","SOLUSD",1725955177303,45.12549,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725955178602,45.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725955178795,22.1737,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725955178990,16.0003,135.19,135.12,11.7559213]
["bitfinex","SOLUSD",1725955179215,0.12549,135.21,135.12,28.3362213]
["bitfinex","SOLUSD",1725955179384,15.0925,135.22,135.12,28.3362213]
["bitfinex","SOLUSD",1725955179583,15.0925,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725955180814,45.0,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725955181307,0.12549,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725955190412,45.0,135.21,135.13,31.7559213]
["bitfinex","SOLUSD",1725955190604,15.0925,135.22,135.13,31.7559213]
["bitfinex","SOLUSD",1725955191329,28.4729,135.23,135.13,31.7559213]
["bitfinex","SOLUSD",1725955191525,22.24,135.24,135.13,31.7559213]
["bitfinex","SOLUSD",1725955192023,0.12549,135.23,135.14,6.5861]
["bitfinex","SOLUSD",1725955192408,45.12549,135.23,135.15,11.7559213]
["bitfinex","SOLUSD",1725955193021,45.12549,135.23,135.14,6.5861]
["bitfinex","SOLUSD",1725955193308,45.12549,135.23,135.14,18.3420213]
["bitfinex","SOLUSD",1725955194298,45.12549,135.23,135.14,6.5861]
["bitfinex","SOLUSD",1725955194497,37.966,135.25,135.16,11.7559213]
["bitfinex","SOLUSD",1725955194730,6.6014,135.26,135.16,11.7559213]
["bitfinex","SOLUSD",1725955194907,15.4224,135.28,135.16,11.7559213]
["bitfinex","SOLUSD",1725955195235,15.4224,135.28,135.17,6.0685]
["bitfinex","SOLUSD",1725955195530,22.24,135.27,135.17,6.0685]
["bitfinex","SOLUSD",1725955195910,0.12549,135.26,135.17,6.0685]
["bitfinex","SOLUSD",1725955197417,0.12549,135.24,135.17,6.0685]
["bitfinex","SOLUSD",1725955197623,45.12549,135.24,135.17,6.0685]
["bitfinex","SOLUSD",1725955198423,67.36549,135.24,135.17,6.0685]
["bitfinex","SOLUSD",1725955203143,67.36549,135.24,135.15,15.639]
["bitfinex","SOLUSD",1725955205614,0.12549,135.21,135.13,41.963138]
["bitfinex","SOLUSD",1725955205831,0.12549,135.19,135.13,21.963138]
["bitfinex","SOLUSD",1725955206029,45.12549,135.19,135.13,21.963138]
["bitfinex","SOLUSD",1725955207033,67.36549,135.19,135.13,21.963138]
["bitfinex","SOLUSD",1725955207428,45.12549,135.19,135.13,21.963138]
["bitfinex","SOLUSD",1725955207625,16.4567,135.23,135.13,21.963138]
["bitfinex","SOLUSD",1725955207626,67.36549,135.2,135.13,21.963138]
["bitfinex","SOLUSD",1725955209434,0.12549,135.18,135.13,21.963138]
["bitfinex","SOLUSD",1725955211941,45.12549,135.2,135.13,21.963138]
["bitfinex","SOLUSD",1725955212241,3.87477926,135.28,135.13,21.963138]
["bitfinex","SOLUSD",1725955212242,16.5555,135.26,135.15,16.4389]
["bitfinex","SOLUSD",1725955212439,16.5555,135.26,135.16,1.47847916]
["bitfinex","SOLUSD",1725955212822,22.24,135.25,135.15,16.4389]
["bitfinex","SOLUSD",1725955213025,26.0457799,135.29,135.17,6.6429]
["bitfinex","SOLUSD",1725955213221,23.1259,135.29,135.19,16.3341]
["bitfinex","SOLUSD",1725955214145,22.24,135.28,135.19,16.3341]
["bitfinex","SOLUSD",1725955215028,0.12549,135.22,135.19,16.3341]
["bitfinex","SOLUSD",1725955215435,0.12549,135.22,135.17,6.6429]
["bitfinex","SOLUSD",1725955216649,0.12549,135.19,135.15,16.4123]
["bitfinex","SOLUSD",1725955219348,0.20454845,135.19,135.15,16.4123]
["bitfinex","SOLUSD",1725955222232,0.07905845,135.19,135.15,16.4123]
["bitfinex","SOLUSD",1725955223535,0.12549,135.18,135.15,16.4123]
["bitfinex","SOLUSD",1725955223749,0.07905845,135.19,135.15,16.4123]
["bitfinex","SOLUSD",1725955224935,0.12549,135.18,135.15,16.4123]
["bitfinex","SOLUSD",1725955231830,0.12549,135.16,135.13,6.855738]
["bitfinex","SOLUSD",1725955236871,0.12549,135.16,135.13,0.320638]
["bitfinex","SOLUSD",1725955237162,0.12549,135.14,135.13,0.320638]
["bitfinex","SOLUSD",1725955239241,0.12549,135.14,135.07,15.3116]
["bitfinex","SOLUSD",1725955239558,0.12549,135.1,135.07,15.3116]
["bitfinex","SOLUSD",1725955241051,22.24,135.15,135.07,15.3116]
["bitfinex","SOLUSD",1725955241257,0.12549,135.12,135.07,15.3116]
["bitfinex","SOLUSD",1725955242455,0.07905845,135.19,135.08,7.64930156]
["bitfinex","SOLUSD",1725955242839,0.07905845,135.19,135.08,6.5245]
["bitfinex","SOLUSD",1725955243255,22.31905845,135.19,135.08,6.5245]
["bitfinex","SOLUSD",1725955243656,0.12549,135.14,135.08,6.5245]
["bitfinex","SOLUSD",1725955244452,22.24,135.17,135.08,6.5245]
["bitfinex","SOLUSD",1725955244645,0.07905845,135.19,135.09,27.3798213]
["bitfinex","SOLUSD",1725955244646,22.31905845,135.19,135.09,27.3798213]
["bitfinex","SOLUSD",1725955245543,22.31905845,135.19,135.09,15.6239]
["bitfinex","SOLUSD",1725955246441,0.12549,135.15,135.09,15.6239]
["bitfinex","SOLUSD",1725955247851,22.31905845,135.19,135.1,6.4908]
["bitfinex","SOLUSD",1725955248061,0.12549,135.17,135.1,6.4908]
["bitfinex","SOLUSD",1725955251068,0.12549,135.17,135.12,6.1776]
["bitfinex","SOLUSD",1725955253967,0.12549,135.15,135.12,6.1776]
["bitfinex","SOLUSD",1725955260587,0.07905845,135.19,135.12,6.1776]
["bitfinex","SOLUSD",1725955262363,0.12549,135.18,135.12,6.1776]
["bitfinex","SOLUSD",1725955264461,0.12549,135.16,135.12,6.1776]
["bitfinex","SOLUSD",1725955267784,0.07905845,135.19,135.13,15.1695]
["bitfinex","SOLUSD",1725955267979,0.12549,135.18,135.13,15.1695]
["bitfinex","SOLUSD",1725955269384,0.12549,135.16,135.13,15.1695]
["bitfinex","SOLUSD",1725955272074,0.07905845,135.19,135.13,15.1695]
["bitfinex","SOLUSD",1725955273491,0.12549,135.17,135.13,15.1695]
["bitfinex","SOLUSD",1725955281899,22.24,135.22,135.13,15.1695]
["bitfinex","SOLUSD",1725955282081,22.24,135.23,135.13,15.1695]
["bitfinex","SOLUSD",1725955282270,12.02407375,135.24,135.13,15.1695]
["bitfinex","SOLUSD",1725955282271,22.24,135.21,135.13,15.1695]
["bitfinex","SOLUSD",1725955283099,0.12549,135.2,135.13,15.1695]
["bitfinex","SOLUSD",1725955283300,45.12549,135.2,135.13,15.1695]
["bitfinex","SOLUSD",1725955283506,27.22285929,135.22,135.13,15.1695]
["bitfinex","SOLUSD",1725955284891,45.12549,135.21,135.13,15.1695]
["bitfinex","SOLUSD",1725955288392,0.12549,135.19,135.13,15.1695]
["bitfinex","SOLUSD",1725955288709,45.12549,135.19,135.13,15.1695]
["bitfinex","SOLUSD",1725955289128,45.12549,135.19,135.14,6.5506]
["bitfinex","SOLUSD",1725955289419,45.12549,135.19,135.15,15.1606]
["bitfinex","SOLUSD",1725955289905,268.99433777,135.28,135.16,6.5506]
["bitfinex","SOLUSD",1725955290210,22.24,135.26,135.16,6.5506]
["bitfinex","SOLUSD",1725955290631,22.24,135.26,135.17,15.6814]
["bitfinex","SOLUSD",1725955291816,22.24,135.24,135.17,15.6814]
["bitfinex","SOLUSD",1725955292018,45.12549,135.23,135.17,15.6814]
["bitfinex","SOLUSD",1725955293820,67.36549,135.23,135.17,15.6814]
["bitfinex","SOLUSD",1725955296626,67.36549,135.23,135.14,15.0944]
["bitfinex","SOLUSD",1725955298808,22.24,135.24,135.14,15.0944]
["bitfinex","SOLUSD",1725955299121,22.24,135.24,135.15,6.5019]
["bitfinex","SOLUSD",1725955300011,22.24,135.26,135.15,6.5019]
["bitfinex","SOLUSD",1725955300210,22.24,135.24,135.15,6.5019]
["bitfinex","SOLUSD",1725955300405,67.24,135.23,135.15,6.5019]
["bitfinex","SOLUSD",1725955301007,0.12549,135.22,135.15,6.5019]
["bitfinex","SOLUSD",1725955305001,0.12549,135.22,135.16,16.353]
["bitfinex","SOLUSD",1725955308645,24.85904016,135.27,135.16,16.353]
["bitfinex","SOLUSD",1725955308646,22.24,135.26,135.16,16.353]
["bitfinex","SOLUSD",1725955308806,22.24,135.26,135.17,6.5018]
["bitfinex","SOLUSD",1725955309730,22.24,135.29,135.17,6.5018]
["bitfinex","SOLUSD",1725955309943,0.12549,135.28,135.17,6.5018]
["bitfinex","SOLUSD",1725955310227,22.24,135.27,135.17,6.5018]
["bitfinex","SOLUSD",1725955310426,22.36549,135.25,135.17,6.5018]
["bitfinex","SOLUSD",1725955310644,0.12549,135.23,135.17,6.5018]
["bitfinex","SOLUSD",1725955310947,45.12549,135.23,135.17,6.5018]
["bitfinex","SOLUSD",1725955311239,0.12549,135.24,135.18,15.7699]
["bitfinex","SOLUSD",1725955312013,22.24,135.27,135.2,15.3211]
["bitfinex","SOLUSD",1725955312709,22.24,135.29,135.2,15.3211]
["bitfinex","SOLUSD",1725955313506,0.12549,135.28,135.2,15.3211]
["bitfinex","SOLUSD",1725955313708,22.24,135.27,135.2,15.3211]
["bitfinex","SOLUSD",1725955314029,45.0,135.26,135.2,15.3211]
["bitfinex","SOLUSD",1725955314537,45.0,135.26,135.21,6.2068]
["bitfinex","SOLUSD",1725955314735,22.24,135.3,135.21,6.2068]
["bitfinex","SOLUSD",1725955315131,22.24,135.3,135.22,15.6142]
["bitfinex","SOLUSD",1725955317035,0.12549,135.29,135.22,15.6142]
["bitfinex","SOLUSD",1725955317618,45.12549,135.29,135.22,15.6142]
["bitfinex","SOLUSD",1725955318841,45.12549,135.29,135.23,6.2068]
["bitfinex","SOLUSD",1725955319018,45.12549,135.3,135.24,15.6142]
["bitfinex","SOLUSD",1725955322125,35.30443623,135.31,135.26,16.6035]
["bitfinex","SOLUSD",1725955323924,35.30443623,135.31,135.27,6.6224]
["bitfinex","SOLUSD",1725955325029,22.24,135.36,135.27,6.6224]
["bitfinex","SOLUSD",1725955325228,0.12549,135.35,135.27,6.6224]
["bitfinex","SOLUSD",1725955325433,0.12549,135.33,135.27,6.6224]
["bitfinex","SOLUSD",1725955325639,67.36549,135.33,135.27,6.6224]
["bitfinex","SOLUSD",1725955325834,22.36549,135.33,135.27,6.6224]
["bitfinex","SOLUSD",1725955326041,0.12549,135.31,135.27,6.6224]
["bitfinex","SOLUSD",1725955328256,22.24,135.36,135.27,6.6224]
["bitfinex","SOLUSD",1725955329526,22.36549,135.34,135.27,6.6224]
["bitfinex","SOLUSD",1725955329730,22.36549,135.32,135.27,6.6224]
["bitfinex","SOLUSD",1725955330050,45.12549,135.31,135.27,6.6224]
["bitfinex","SOLUSD",1725955333350,0.12549,135.32,135.27,6.6224]
["bitfinex","SOLUSD",1725955334250,22.36549,135.32,135.27,6.6224]
["bitfinex","SOLUSD",1725955334637,22.36549,135.3,135.27,6.6224]
["bitfinex","SOLUSD",1725955334958,0.12549,135.28,135.27,6.6224]
["bitfinex","SOLUSD",1725955335964,0.12549,135.28,135.26,16.6035]
["bitfinex","SOLUSD",1725955336658,0.12549,135.28,135.24,6.1153]
["bitfinex","SOLUSD",1725955343368,22.24,135.3,135.24,6.1153]
["bitfinex","SOLUSD",1725955344273,22.24,135.33,135.24,6.1153]
["bitfinex","SOLUSD",1725955344760,22.36549,135.31,135.24,6.1153]
["bitfinex","SOLUSD",1725955344960,0.12549,135.29,135.24,6.1153]
["bitfinex","SOLUSD",1725955363274,0.12549,135.3,135.22,15.5845]
["bitfinex","SOLUSD",1725955363479,0.12549,135.28,135.21,6.5322]
["bitfinex","SOLUSD",1725955363778,0.12549,135.26,135.19,15.5753]
["bitfinex","SOLUSD",1725955363955,0.12549,135.24,135.19,15.5753]
["bitfinex","SOLUSD",1725955364374,67.36549,135.24,135.19,15.5753]
["bitfinex","SOLUSD",1725955364680,45.0,135.24,135.19,15.5753]
["bitfinex","SOLUSD",1725955364984,22.24,135.26,135.19,15.5753]
["bitfinex","SOLUSD",1725955364985,45.12549,135.25,135.19,15.5753]
["bitfinex","SOLUSD",1725955365167,21.386163,135.31,135.2,11.7559213]
["bitfinex","SOLUSD",1725955365372,0.12549,135.3,135.2,11.7559213]
["bitfinex","SOLUSD",1725955365566,22.36549,135.3,135.2,11.7559213]
["bitfinex","SOLUSD",1725955365770,22.24,135.3,135.2,11.7559213]
["bitfinex","SOLUSD",1725955365983,22.24,135.3,135.22,6.4375]
["bitfinex","SOLUSD",1725955367086,0.12549,135.29,135.23,5.64582779]
["bitfinex","SOLUSD",1725955367286,22.24,135.28,135.22,6.4375]
["bitfinex","SOLUSD",1725955367483,22.24,135.28,135.23,5.64602283]
["bitfinex","SOLUSD",1725955367484,45.12549,135.27,135.23,5.64602283]
["bitfinex","SOLUSD",1725955367662,0.12549,135.27,135.22,6.4375]
["bitfinex","SOLUSD",1725955367860,0.12549,135.27,135.23,5.64567188]
["bitfinex","SOLUSD",1725955368081,0.12549,135.27,135.22,6.4375]
["bitfinex","SOLUSD",1725955368983,0.12549,135.25,135.22,6.4375]
["bitfinex","SOLUSD",1725955369183,45.12549,135.25,135.22,6.4375]
["bitfinex","SOLUSD",1725955369374,0.12549,135.25,135.22,6.4375]
["bitfinex","SOLUSD",1725955369562,0.12549,135.26,135.22,6.4375]
["bitfinex","SOLUSD",1725955369766,0.12549,135.27,135.22,6.4375]
["bitfinex","SOLUSD",1725955370968,0.12549,135.27,135.2,5.64782356]
["bitfinex","SOLUSD",1725955371168,0.12549,135.27,135.19,22.1175]
["bitfinex","SOLUSD",1725955371369,0.12549,135.27,135.2,5.64873665]
["bitfinex","SOLUSD",1725955371568,0.12549,135.27,135.19,22.1175]
["bitfinex","SOLUSD",1725955371868,0.12549,135.27,135.2,5.64873665]
["bitfinex","SOLUSD",1725955372095,0.12549,135.27,135.19,22.1175]
["bitfinex","SOLUSD",1725955372287,0.12549,135.27,135.2,5.64855668]
["bitfinex","SOLUSD",1725955372492,0.12549,135.27,135.19,22.1175]
["bitfinex","SOLUSD",1725955372796,0.12549,135.27,135.2,5.648585]
["bitfinex","SOLUSD",1725955373097,0.12549,135.27,135.19,22.1175]
["bitfinex","SOLUSD",1725955374793,0.12549,135.25,135.16,21.3689]
["bitfinex","SOLUSD",1725955375005,67.36549,135.25,135.17,11.8769296]
["bitfinex","SOLUSD",1725955375286,67.36549,135.25,135.18,5.65143005]
["bitfinex","SOLUSD",1725955375589,67.36549,135.25,135.16,21.3689]
["bitfinex","SOLUSD",1725955375796,67.36549,135.25,135.17,5.6533045]
["bitfinex","SOLUSD",1725955375969,67.36549,135.25,135.16,21.3689]
["bitfinex","SOLUSD",1725955376471,22.36549,135.23,135.12,29.10899955]
["bitfinex","SOLUSD",1725955376678,22.36549,135.21,135.13,5.65533797]
["bitfinex","SOLUSD",1725955376981,45.12549,135.2,135.14,5.65533797]
["bitfinex","SOLUSD",1725955377181,45.12549,135.2,135.13,5.65648975]
["bitfinex","SOLUSD",1725955377488,45.12549,135.2,135.12,22.8835]
["bitfinex","SOLUSD",1725955377678,45.12549,135.2,135.13,5.65649264]
["bitfinex","SOLUSD",1725955377878,45.12549,135.2,135.12,22.8835]
["bitfinex","SOLUSD",1725955377879,67.36549,135.2,135.12,22.8835]
["bitfinex","SOLUSD",1725955378078,67.36549,135.2,135.13,5.6572727]
["bitfinex","SOLUSD",1725955378280,67.36549,135.2,135.12,22.8835]
["bitfinex","SOLUSD",1725955378976,67.36549,135.2,135.12,28.54044149]
["bitfinex","SOLUSD",1725955379177,67.36549,135.2,135.12,22.8835]
["bitfinex","SOLUSD",1725955380084,67.36549,135.2,135.1,5.65694149]
["bitfinex","SOLUSD",1725955380475,67.36549,135.2,135.09,23.0532]
["bitfinex","SOLUSD",1725955381369,0.12549,135.17,135.09,23.0532]
["bitfinex","SOLUSD",1725955381570,0.12549,135.15,135.09,23.0532]
["bitfinex","SOLUSD",1725955381966,45.12549,135.15,135.09,23.0532]
["bitfinex","SOLUSD",1725955382170,45.12549,135.15,135.06,23.3716213]
["bitfinex","SOLUSD",1725955383796,45.0,135.15,135.08,11.7559213]
["bitfinex","SOLUSD",1725955384116,21.84804299,135.18,135.09,20.0]
["bitfinex","SOLUSD",1725955384700,21.84804299,135.18,135.11,16.2052]
["bitfinex","SOLUSD",1725955385498,15.4043,135.2,135.11,16.2052]
["bitfinex","SOLUSD",1725955386197,0.12549,135.19,135.11,16.2052]
["bitfinex","SOLUSD",1725955386393,45.12549,135.19,135.11,16.2052]
["bitfinex","SOLUSD",1725955386695,45.12549,135.19,135.12,6.6539]
["bitfinex","SOLUSD",1725955387073,45.12549,135.19,135.12,18.4098213]
["bitfinex","SOLUSD",1725955387600,0.12549,135.19,135.12,18.4098213]
["bitfinex","SOLUSD",1725955388385,37.06627218,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725955388572,21.66197218,135.23,135.14,11.7559213]
["bitfinex","SOLUSD",1725955388778,21.66197218,135.23,135.16,15.0051]
["bitfinex","SOLUSD",1725955389880,45.12549,135.22,135.16,15.0051]
["bitfinex","SOLUSD",1725955390084,0.12549,135.22,135.16,15.0051]
["bitfinex","SOLUSD",1725955391072,21.66197218,135.23,135.16,26.7610213]
["bitfinex","SOLUSD",1725955391278,21.66197218,135.23,135.17,6.4526]
["bitfinex","SOLUSD",1725955391492,15.0101,135.29,135.18,11.7559213]
["bitfinex","SOLUSD",1725955391704,37.25729074,135.29,135.18,11.7559213]
["bitfinex","SOLUSD",1725955393404,0.12549,135.27,135.18,11.7559213]
["bitfinex","SOLUSD",1725955395690,0.12549,135.27,135.17,6.4526]
["bitfinex","SOLUSD",1725955395892,0.12549,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725955404605,37.25729074,135.29,135.19,15.4998]
["bitfinex","SOLUSD",1725955405211,22.24719074,135.29,135.2,18.1821213]
["bitfinex","SOLUSD",1725955407285,0.12549,135.27,135.2,18.1821213]
["bitfinex","SOLUSD",1725955407487,0.12549,135.27,135.2,6.4262]
["bitfinex","SOLUSD",1725955407812,22.36549,135.27,135.2,6.4262]
["bitfinex","SOLUSD",1725955408006,0.12549,135.25,135.2,6.4262]
["bitfinex","SOLUSD",1725955412314,22.36549,135.26,135.2,6.4262]
["bitfinex","SOLUSD",1725955412614,0.12549,135.24,135.2,6.4262]
["bitfinex","SOLUSD",1725955413386,22.36549,135.24,135.2,6.4262]
["bitfinex","SOLUSD",1725955413592,0.12549,135.22,135.19,15.4998]
["bitfinex","SOLUSD",1725955414129,45.12549,135.22,135.19,15.4998]
["bitfinex","SOLUSD",1725955417113,45.0,135.22,135.19,15.4998]
["bitfinex","SOLUSD",1725955417305,0.12549,135.25,135.19,15.4998]
["bitfinex","SOLUSD",1725955417511,67.36549,135.25,135.19,15.4998]
["bitfinex","SOLUSD",1725955417712,67.24,135.25,135.19,15.4998]
["bitfinex","SOLUSD",1725955418922,0.12549,135.24,135.19,15.4998]
["bitfinex","SOLUSD",1725955423899,0.12549,135.24,135.17,6.4754]
["bitfinex","SOLUSD",1725955424137,0.12549,135.22,135.17,6.4754]
["bitfinex","SOLUSD",1725955424422,0.12549,135.2,135.17,6.4754]
["bitfinex","SOLUSD",1725955424631,67.36549,135.2,135.17,6.4754]
["bitfinex","SOLUSD",1725955424931,45.0,135.19,135.17,6.4754]
["bitfinex","SOLUSD",1725955427326,45.0,135.19,135.16,15.7037]
["bitfinex","SOLUSD",1725955431505,0.12549,135.2,135.16,15.7037]
["bitfinex","SOLUSD",1725955440548,0.12549,135.2,135.14,6.5613]
["bitfinex","SOLUSD",1725955440951,22.36549,135.21,135.14,6.5613]
["bitfinex","SOLUSD",1725955441149,22.36549,135.19,135.14,6.5613]
["bitfinex","SOLUSD",1725955441444,0.12549,135.17,135.12,16.4325]
["bitfinex","SOLUSD",1725955442953,0.12549,135.17,135.1,6.1626]
["bitfinex","SOLUSD",1725955443334,0.12549,135.15,135.08,15.776]
["bitfinex","SOLUSD",1725955443526,0.12549,135.13,135.08,15.776]
["bitfinex","SOLUSD",1725955444057,0.12549,135.14,135.08,15.776]
["bitfinex","SOLUSD",1725955458265,22.36549,135.14,135.08,15.776]
["bitfinex","SOLUSD",1725955458568,45.0,135.13,135.08,15.776]
["bitfinex","SOLUSD",1725955459470,45.0,135.13,135.08,27.5319213]
["bitfinex","SOLUSD",1725955459650,0.12549,135.14,135.08,15.776]
["bitfinex","SOLUSD",1725955460241,0.12549,135.14,135.06,5.0]
["bitfinex","SOLUSD",1725955460763,67.36549,135.14,135.06,5.0]
["bitfinex","SOLUSD",1725955461568,0.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955461753,45.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955462961,67.36549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955464568,45.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955470595,16.6196,135.13,135.06,5.0]
["bitfinex","SOLUSD",1725955470883,6.5339,135.15,135.07,11.7559213]
["bitfinex","SOLUSD",1725955471877,45.12549,135.14,135.07,11.7559213]
["bitfinex","SOLUSD",1725955473980,0.12549,135.14,135.07,11.7559213]
["bitfinex","SOLUSD",1725955474154,0.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725955474480,0.12549,135.15,135.09,11.7559213]
["bitfinex","SOLUSD",1725955475165,0.12549,135.15,135.1,1.4800136]
["bitfinex","SOLUSD",1725955475362,45.12549,135.15,135.11,1.4799951]
["bitfinex","SOLUSD",1725955475564,45.12549,135.15,135.09,11.7559213]
["bitfinex","SOLUSD",1725955476665,45.0,135.15,135.09,11.7559213]
["bitfinex","SOLUSD",1725955476990,15.0213,135.2,135.09,6.0577]
["bitfinex","SOLUSD",1725955477284,15.5291,135.24,135.13,11.7559213]
["bitfinex","SOLUSD",1725955477480,15.5291,135.24,135.15,11.7559213]
["bitfinex","SOLUSD",1725955479866,0.12549,135.22,135.15,11.7559213]
["bitfinex","SOLUSD",1725955490503,45.0,135.23,135.16,15.798]
["bitfinex","SOLUSD",1725955490694,22.24,135.27,135.17,13.16990055]
["bitfinex","SOLUSD",1725955490994,22.24,135.27,135.18,21.41387465]
["bitfinex","SOLUSD",1725955491199,22.24,135.27,135.17,11.7559213]
["bitfinex","SOLUSD",1725955491384,22.24,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725955492296,0.12549,135.25,135.16,15.798]
["bitfinex","SOLUSD",1725955494777,28.3248,135.26,135.16,15.798]
["bitfinex","SOLUSD",1725955495785,0.12549,135.25,135.16,15.798]
["bitfinex","SOLUSD",1725955495991,67.36549,135.25,135.16,15.798]
["bitfinex","SOLUSD",1725955500505,22.36549,135.23,135.14,6.0577]
["bitfinex","SOLUSD",1725955500708,22.36549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725955500893,0.12549,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725955505112,0.12549,135.21,135.14,6.0577]
["bitfinex","SOLUSD",1725955506523,0.12549,135.21,135.14,17.8136213]
["bitfinex","SOLUSD",1725955507197,0.12549,135.21,135.13,15.0411]
["bitfinex","SOLUSD",1725955507406,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725955508813,0.12549,135.19,135.11,6.1023]
["bitfinex","SOLUSD",1725955509016,0.12549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725955509221,67.36549,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725955509593,83.95289,135.19,135.1,15.9732]
["bitfinex","SOLUSD",1725955509896,83.95289,135.19,135.07,28.2584711]
["bitfinex","SOLUSD",1725955510210,0.12549,135.16,135.07,22.5948]
["bitfinex","SOLUSD",1725955510515,67.36549,135.16,135.07,22.5948]
["bitfinex","SOLUSD",1725955511211,67.36549,135.16,135.06,16.7559213]
["bitfinex","SOLUSD",1725955511212,0.12549,135.14,135.06,16.7559213]
["bitfinex","SOLUSD",1725955511403,67.36549,135.14,135.06,16.7559213]
["bitfinex","SOLUSD",1725955511988,45.12549,135.14,135.06,16.7559213]
["bitfinex","SOLUSD",1725955512320,67.36549,135.14,135.06,5.0]
["bitfinex","SOLUSD",1725955512691,67.36549,135.14,135.06,16.7559213]
["bitfinex","SOLUSD",1725955512890,67.36549,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725955513103,45.12549,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725955513803,15.1286,135.15,135.08,11.7559213]
["bitfinex","SOLUSD",1725955515127,0.12549,135.14,135.08,11.7559213]
["bitfinex","SOLUSD",1725955515337,45.12549,135.14,135.08,11.7559213]
["bitfinex","SOLUSD",1725955516728,45.12549,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725955517916,45.12549,135.14,135.06,36.7559213]
["bitfinex","SOLUSD",1725955519331,45.12549,135.14,135.06,25.0]
["bitfinex","SOLUSD",1725955519534,45.12549,135.14,135.06,36.7559213]
["bitfinex","SOLUSD",1725955521028,45.12549,135.14,135.06,25.0]
["bitfinex","SOLUSD",1725955522733,0.12549,135.12,135.06,25.0]
["bitfinex","SOLUSD",1725955522927,0.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955522928,45.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955523133,0.12549,135.1,135.06,5.0]
["bitfinex","SOLUSD",1725955523433,45.12549,135.1,135.06,5.0]
["bitfinex","SOLUSD",1725955524406,45.0,135.09,135.06,5.0]
["bitfinex","SOLUSD",1725955524603,67.36549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725955525024,15.9533,135.1,135.06,5.0]
["bitfinex","SOLUSD",1725955525233,45.12549,135.09,135.06,5.0]
["bitfinex","SOLUSD",1725955529312,15.9533,135.1,135.06,5.0]
["bitfinex","SOLUSD",1725955529630,0.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955529933,45.12549,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725955532217,21.5162,135.13,135.06,5.0]
["bitfinex","SOLUSD",1725955532419,15.4603,135.13,135.06,16.7559213]
["bitfinex","SOLUSD",1725955532739,15.4603,135.13,135.06,5.0]
["bitfinex","SOLUSD",1725955532918,15.4603,135.13,135.06,25.0]
["bitfinex","SOLUSD",1725955533440,15.4603,135.13,135.07,1.48035215]
["bitfinex","SOLUSD",1725955533613,300.59,135.25,135.12,11.7559213]
["bitfinex","SOLUSD",1725955533614,15.4751,135.18,135.12,11.7559213]
["bitfinex","SOLUSD",1725955533808,15.4751,135.21,135.14,11.7559213]
["bitfinex","SOLUSD",1725955534030,6.0457,135.23,135.14,11.7559213]
["bitfinex","SOLUSD",1725955534215,6.0457,135.23,135.13,6.1438]
["bitfinex","SOLUSD",1725955534216,6.0457,135.23,135.16,11.7559213]
["bitfinex","SOLUSD",1725955534519,3.00303425,135.24,135.17,1.02831623]
["bitfinex","SOLUSD",1725955534819,15.4751,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725955535519,37.7151,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725955536639,37.7151,135.25,135.14,31.7559213]
["bitfinex","SOLUSD",1725955537307,0.12549,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725955537507,0.12549,135.23,135.14,31.7559213]
["bitfinex","SOLUSD",1725955542146,0.12549,135.23,135.16,11.7559213]
["bitfinex","SOLUSD",1725955542323,0.12549,135.23,135.17,0.72621285]
["bitfinex","SOLUSD",1725955542638,0.12549,135.23,135.16,11.7559213]
["bitfinex","SOLUSD",1725955544120,0.12549,135.23,135.17,1.4792206]
["bitfinex","SOLUSD",1725955544437,0.12549,135.23,135.16,11.7559213]
["bitfinex","SOLUSD",1725955546547,21.36862989,135.28,135.2,11.7559213]
["bitfinex","SOLUSD",1725955547551,21.36862989,135.28,135.21,1.4772748]
["bitfinex","SOLUSD",1725955548351,0.12549,135.27,135.21,1.4772748]
["bitfinex","SOLUSD",1725955549948,20.0,135.3,135.21,1.4772748]
["bitfinex","SOLUSD",1725955550123,23.0882,135.31,135.22,11.7559213]
["bitfinex","SOLUSD",1725955550326,23.0882,135.31,135.21,20.0]
["bitfinex","SOLUSD",1725955551440,0.12549,135.3,135.2,31.7559213]
["bitfinex","SOLUSD",1725955551646,45.12549,135.3,135.2,31.7559213]
["bitfinex","SOLUSD",1725955553349,45.12549,135.3,135.2,20.0]
["bitfinex","SOLUSD",1725955553551,45.12549,135.3,135.2,31.7559213]
["bitfinex","SOLUSD",1725955553867,45.12549,135.3,135.21,1.47875448]
["bitfinex","SOLUSD",1725955554026,45.12549,135.3,135.2,31.7559213]
["bitfinex","SOLUSD",1725955557152,45.12549,135.3,135.22,11.7559213]
["bitfinex","SOLUSD",1725955557477,45.12549,135.3,135.23,1.47850285]
["bitfinex","SOLUSD",1725955558450,45.12549,135.3,135.24,1.47850452]
["bitfinex","SOLUSD",1725955559455,45.12549,135.3,135.23,1.47850701]
["bitfinex","SOLUSD",1725955559659,45.12549,135.3,135.24,1.47850342]
["bitfinex","SOLUSD",1725955559855,45.12549,135.3,135.22,18.1221213]
["bitfinex","SOLUSD",1725955560040,0.12549,135.3,135.22,18.1221213]
["bitfinex","SOLUSD",1725955560243,0.12549,135.3,135.24,11.7559213]
["bitfinex","SOLUSD",1725955560449,23.0882,135.31,135.24,11.7559213]
["bitfinex","SOLUSD",1725955560955,15.1124,135.34,135.28,11.7559213]
["bitfinex","SOLUSD",1725955561154,20.60125008,135.36,135.29,1.47804048]
["bitfinex","SOLUSD",1725955561359,20.60125008,135.36,135.28,11.7559213]
["bitfinex","SOLUSD",1725955562063,20.60125008,135.36,135.28,18.2564213]
["bitfinex","SOLUSD",1725955563335,45.0,135.35,135.28,18.2564213]
["bitfinex","SOLUSD",1725955563837,20.60125008,135.36,135.29,15.6016]
["bitfinex","SOLUSD",1725955564163,20.21682022,135.43,135.34,11.7559213]
["bitfinex","SOLUSD",1725955564735,20.21682022,135.43,135.32,11.7559213]
["bitfinex","SOLUSD",1725955566074,20.21682022,135.43,135.3,11.7559213]
["bitfinex","SOLUSD",1725955566365,20.21682022,135.43,135.32,11.7559213]
["bitfinex","SOLUSD",1725955567858,45.0,135.42,135.32,11.7559213]
["bitfinex","SOLUSD",1725955568953,0.12549,135.41,135.32,11.7559213]
["bitfinex","SOLUSD",1725955569376,0.12549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725955570145,0.12549,135.41,135.34,11.7559213]
["bitfinex","SOLUSD",1725955571351,0.12549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725955571671,0.12549,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725955572066,0.12549,135.41,135.33,13.23325212]
["bitfinex","SOLUSD",1725955572368,0.12549,135.41,135.35,11.7559213]
["bitfinex","SOLUSD",1725955572542,44.6967,135.44,135.35,11.7559213]
["bitfinex","SOLUSD",1725955572543,22.4567,135.44,135.36,1.47711561]
["bitfinex","SOLUSD",1725955572741,22.4567,135.44,135.36,21.47711561]
["bitfinex","SOLUSD",1725955573059,22.4567,135.44,135.35,11.7559213]
["bitfinex","SOLUSD",1725955574071,22.24,135.48,135.39,11.7559213]
["bitfinex","SOLUSD",1725955574072,16.2695,135.47,135.39,11.7559213]
["bitfinex","SOLUSD",1725955575264,16.2695,135.47,135.35,25.61377473]
["bitfinex","SOLUSD",1725955575265,38.5095,135.47,135.35,25.61377473]
["bitfinex","SOLUSD",1725955575468,0.12549,135.46,135.39,11.7559213]
["bitfinex","SOLUSD",1725955575670,0.12549,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725955575846,0.12549,135.46,135.37,11.7559213]
["bitfinex","SOLUSD",1725955576050,0.12549,135.46,135.38,20.0]
["bitfinex","SOLUSD",1725955576357,0.12549,135.46,135.37,11.7559213]
["bitfinex","SOLUSD",1725955576559,0.12549,135.46,135.35,27.6962213]
["bitfinex","SOLUSD",1725955576875,45.12549,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725955577367,67.36549,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725955577583,45.12549,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725955578466,67.36549,135.46,135.36,20.0]
["bitfinex","SOLUSD",1725955579169,67.36549,135.46,135.35,15.9403]
["bitfinex","SOLUSD",1725955579372,67.36549,135.46,135.34,6.4177]
["bitfinex","SOLUSD",1725955580053,22.24,135.44,135.32,26.2730414]
["bitfinex","SOLUSD",1725955580258,6.1992,135.45,135.31,6.3041]
["bitfinex","SOLUSD",1725955580259,15.215,135.4,135.31,6.3041]
["bitfinex","SOLUSD",1725955580454,45.12549,135.39,135.31,6.3041]
["bitfinex","SOLUSD",1725955582271,45.12549,135.39,135.28,27.4689414]
["bitfinex","SOLUSD",1725955582272,67.36549,135.39,135.28,33.7289414]
["bitfinex","SOLUSD",1725955582474,67.36549,135.39,135.29,20.0]
["bitfinex","SOLUSD",1725955582475,0.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955582657,45.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955586476,6.1187,135.38,135.29,20.0]
["bitfinex","SOLUSD",1725955587856,45.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955588164,45.0,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955588376,6.1187,135.38,135.29,38.35494088]
["bitfinex","SOLUSD",1725955589284,6.1187,135.38,135.29,20.0]
["bitfinex","SOLUSD",1725955589655,0.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955589882,45.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955590480,45.12549,135.37,135.3,1.47772456]
["bitfinex","SOLUSD",1725955591061,45.12549,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725955592387,15.215,135.4,135.31,18.35494088]
["bitfinex","SOLUSD",1725955592890,15.215,135.4,135.32,1.47736319]
["bitfinex","SOLUSD",1725955593185,15.215,135.4,135.31,18.35494088]
["bitfinex","SOLUSD",1725955593868,15.215,135.4,135.29,30.9899414]
["bitfinex","SOLUSD",1725955593869,15.215,135.4,135.29,38.35494088]
["bitfinex","SOLUSD",1725955594489,0.12549,135.39,135.29,38.35494088]
["bitfinex","SOLUSD",1725955594675,45.12549,135.39,135.29,38.35494088]
["bitfinex","SOLUSD",1725955596664,45.12549,135.39,135.29,44.00093426]
["bitfinex","SOLUSD",1725955596864,45.12549,135.39,135.29,38.35494088]
["bitfinex","SOLUSD",1725955597282,45.12549,135.39,135.29,44.00120465]
["bitfinex","SOLUSD",1725955597471,45.12549,135.39,135.29,38.35494088]
["bitfinex","SOLUSD",1725955600172,45.12549,135.39,135.3,11.75786327]
["bitfinex","SOLUSD",1725955603197,0.12549,135.37,135.3,11.75786327]
["bitfinex","SOLUSD",1725955603386,45.12549,135.39,135.3,11.75786327]
["bitfinex","SOLUSD",1725955604190,67.36549,135.39,135.29,5.64817312]
["bitfinex","SOLUSD",1725955604395,0.12549,135.34,135.26,5.64817312]
["bitfinex","SOLUSD",1725955604567,45.12549,135.34,135.26,5.64817312]
["bitfinex","SOLUSD",1725955604889,0.12549,135.34,135.27,5.64817312]
["bitfinex","SOLUSD",1725955605081,45.0,135.35,135.28,17.40603639]
["bitfinex","SOLUSD",1725955605281,45.0,135.35,135.3,11.75786327]
["bitfinex","SOLUSD",1725955605502,0.12549,135.37,135.3,11.75786327]
["bitfinex","SOLUSD",1725955605686,15.4508,135.39,135.3,11.75786327]
["bitfinex","SOLUSD",1725955605687,15.4508,135.39,135.32,11.75786327]
["bitfinex","SOLUSD",1725955607192,6.1745,135.41,135.33,1.47748075]
["bitfinex","SOLUSD",1725955607796,0.12549,135.4,135.33,1.47748075]
["bitfinex","SOLUSD",1725955608101,0.12549,135.4,135.34,1.47745101]
["bitfinex","SOLUSD",1725955608597,45.12549,135.4,135.34,1.47745101]
["bitfinex","SOLUSD",1725955608775,45.12549,135.4,135.31,16.5073]
["bitfinex","SOLUSD",1725955608971,45.12549,135.4,135.32,1.47745344]
["bitfinex","SOLUSD",1725955609381,45.12549,135.4,135.31,16.5073]
["bitfinex","SOLUSD",1725955609981,45.12549,135.4,135.32,1.47745376]
["bitfinex","SOLUSD",1725955610194,45.12549,135.4,135.33,1.47745494]
["bitfinex","SOLUSD",1725955612802,45.12549,135.4,135.31,16.5073]
["bitfinex","SOLUSD",1725955612980,0.12549,135.4,135.32,39.84273892]
["bitfinex","SOLUSD",1725955613299,16.0563,135.42,135.32,38.36547796]
["bitfinex","SOLUSD",1725955614413,45.12549,135.41,135.32,38.36547796]
["bitfinex","SOLUSD",1725955616009,45.12549,135.41,135.33,1.47729853]
["bitfinex","SOLUSD",1725955616511,45.12549,135.41,135.32,38.36547796]
["bitfinex","SOLUSD",1725955617096,45.12549,135.41,135.33,1.47724428]
["bitfinex","SOLUSD",1725955618281,45.12549,135.41,135.32,38.36547796]
["bitfinex","SOLUSD",1725955622107,45.12549,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725955623206,45.12549,135.41,135.31,16.5073]
["bitfinex","SOLUSD",1725955623384,0.12549,135.39,135.31,16.5073]
["bitfinex","SOLUSD",1725955623582,0.12549,135.39,135.28,34.00907796]
["bitfinex","SOLUSD",1725955623583,67.36549,135.39,135.28,34.00907796]
["bitfinex","SOLUSD",1725955623783,67.36549,135.39,135.29,20.0]
["bitfinex","SOLUSD",1725955628114,67.36549,135.39,135.3,11.75751167]
["bitfinex","SOLUSD",1725955628298,37.5178,135.38,135.29,20.0]
["bitfinex","SOLUSD",1725955628617,45.12549,135.37,135.29,31.75751167]
["bitfinex","SOLUSD",1725955628992,45.0,135.37,135.31,11.75751167]
["bitfinex","SOLUSD",1725955632408,15.2778,135.38,135.32,1.47748102]
["bitfinex","SOLUSD",1725955632621,15.2778,135.38,135.33,11.75751167]
["bitfinex","SOLUSD",1725955632793,15.2778,135.38,135.34,1.47744418]
["bitfinex","SOLUSD",1725955632997,15.2778,135.38,135.35,11.75751167]
["bitfinex","SOLUSD",1725955633315,6.2993,135.4,135.35,11.75751167]
["bitfinex","SOLUSD",1725955633516,6.2993,135.4,135.33,11.75751167]
["bitfinex","SOLUSD",1725955634020,6.2993,135.4,135.29,30.9899414]
["bitfinex","SOLUSD",1725955634230,0.12549,135.39,135.31,11.75751167]
["bitfinex","SOLUSD",1725955634518,45.12549,135.39,135.31,11.75751167]
["bitfinex","SOLUSD",1725955635522,45.0,135.39,135.31,11.75751167]
["bitfinex","SOLUSD",1725955636300,45.0,135.39,135.31,19.09537157]
["bitfinex","SOLUSD",1725955636705,45.0,135.39,135.31,11.75751167]
["bitfinex","SOLUSD",1725955637126,45.0,135.39,135.31,19.09537157]
["bitfinex","SOLUSD",1725955637831,45.0,135.39,135.31,11.75751167]
["bitfinex","SOLUSD",1725955638720,6.2993,135.4,135.33,11.75751167]
["bitfinex","SOLUSD",1725955640107,45.0,135.39,135.33,11.75751167]
["bitfinex","SOLUSD",1725955642924,67.24,135.39,135.33,11.75751167]
["bitfinex","SOLUSD",1725955643104,45.0,135.39,135.33,11.75751167]
["bitfinex","SOLUSD",1725955643301,0.12549,135.38,135.31,7.34073419]
["bitfinex","SOLUSD",1725955643510,0.12549,135.38,135.31,11.75751167]
["bitfinex","SOLUSD",1725955643722,45.0,135.39,135.33,11.75751167]
["bitfinex","SOLUSD",1725955644112,6.42479,135.4,135.35,11.75751167]
["bitfinex","SOLUSD",1725955644113,6.2993,135.4,135.35,11.75751167]
["bitfinex","SOLUSD",1725955644710,15.7843,135.41,135.35,11.75751167]
["bitfinex","SOLUSD",1725955645200,15.7843,135.41,135.37,11.75751167]
["bitfinex","SOLUSD",1725955645814,15.7843,135.41,135.38,1.47608855]
["bitfinex","SOLUSD",1725955647420,16.017,135.45,135.39,11.75751167]
["bitfinex","SOLUSD",1725955647612,16.017,135.45,135.4,1.47670401]
["bitfinex","SOLUSD",1725955647924,16.017,135.45,135.39,11.75751167]
["bitfinex","SOLUSD",1725955647925,16.017,135.45,135.41,11.75751167]
["bitfinex","SOLUSD",1725955648508,16.017,135.45,135.39,11.75751167]
["bitfinex","SOLUSD",1725955649825,16.017,135.45,135.36,7.33480233]
["bitfinex","SOLUSD",1725955650125,16.017,135.45,135.38,11.75751167]
["bitfinex","SOLUSD",1725955650308,45.12549,135.44,135.37,20.0]
["bitfinex","SOLUSD",1725955650733,45.12549,135.44,135.36,11.75751167]
["bitfinex","SOLUSD",1725955652923,0.12549,135.42,135.34,11.75751167]
["bitfinex","SOLUSD",1725955653127,45.12549,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725955653618,45.0,135.42,135.36,1.47712688]
["bitfinex","SOLUSD",1725955653836,6.2597,135.43,135.36,1.47712688]
["bitfinex","SOLUSD",1725955654009,6.2597,135.43,135.36,13.23463855]
["bitfinex","SOLUSD",1725955654209,6.2597,135.43,135.36,11.75751167]
["bitfinex","SOLUSD",1725955656039,45.0,135.42,135.36,11.75751167]
["bitfinex","SOLUSD",1725955657434,6.2597,135.43,135.36,11.75751167]
["bitfinex","SOLUSD",1725955658014,16.017,135.45,135.38,11.75751167]
["bitfinex","SOLUSD",1725955661013,16.017,135.45,135.4,11.75751167]
["bitfinex","SOLUSD",1725955661439,6.5095,135.47,135.4,11.75751167]
["bitfinex","SOLUSD",1725955662644,15.7717,135.48,135.42,11.75751167]
["bitfinex","SOLUSD",1725955662830,15.7717,135.48,135.43,1.47639734]
["bitfinex","SOLUSD",1725955664626,15.7717,135.48,135.42,11.75751167]
["bitfinex","SOLUSD",1725955667439,0.12549,135.49,135.42,11.75751167]
["bitfinex","SOLUSD",1725955667745,44.0,135.49,135.43,1.47632104]
["bitfinex","SOLUSD",1725955667917,6.405,135.5,135.43,1.47632104]
["bitfinex","SOLUSD",1725955668113,6.405,135.5,135.44,1.47629835]
["bitfinex","SOLUSD",1725955668320,17.0282333,135.51,135.44,11.75751167]
["bitfinex","SOLUSD",1725955670236,0.12549,135.5,135.43,15.103]
["bitfinex","SOLUSD",1725955670444,45.12549,135.5,135.42,18.03521167]
["bitfinex","SOLUSD",1725955670631,45.12549,135.5,135.43,20.0]
["bitfinex","SOLUSD",1725955670943,17.0282333,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955672525,17.0282333,135.51,135.44,11.75751167]
["bitfinex","SOLUSD",1725955672925,17.0282333,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955673143,17.0282333,135.51,135.43,31.75751167]
["bitfinex","SOLUSD",1725955673717,17.0282333,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955673922,17.0282333,135.51,135.43,31.75751167]
["bitfinex","SOLUSD",1725955674331,17.0282333,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955674531,17.0282333,135.51,135.44,11.75751167]
["bitfinex","SOLUSD",1725955677150,17.0282333,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955677151,0.8393333,135.51,135.46,27.49471167]
["bitfinex","SOLUSD",1725955680336,0.8393333,135.51,135.44,11.75751167]
["bitfinex","SOLUSD",1725955680541,0.8393333,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725955680753,0.8393333,135.51,135.46,11.75751167]
["bitfinex","SOLUSD",1725955681734,0.8393333,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725955681735,0.8393333,135.51,135.48,11.88300167]
["bitfinex","SOLUSD",1725955681958,0.8393333,135.51,135.5,11.88300167]
["bitfinex","SOLUSD",1725955682136,0.8393333,135.51,135.5,31.88300167]
["bitfinex","SOLUSD",1725955682758,0.8393333,135.51,135.5,76.88300167]
["bitfinex","SOLUSD",1725955683263,22.7348,135.63,135.54,11.75751167]
["bitfinex","SOLUSD",1725955683444,22.7348,135.63,135.55,20.0]
["bitfinex","SOLUSD",1725955686163,22.7348,135.63,135.56,11.75751167]
["bitfinex","SOLUSD",1725955686360,16.2058,135.63,135.56,11.75751167]
["bitfinex","SOLUSD",1725955687146,23.7348,135.66,135.56,11.75751167]
["bitfinex","SOLUSD",1725955689039,45.9748,135.66,135.56,11.75751167]
["bitfinex","SOLUSD",1725955689246,0.12549,135.64,135.56,11.75751167]
["bitfinex","SOLUSD",1725955690871,45.8393333,135.65,135.56,11.75751167]
["bitfinex","SOLUSD",1725955691051,0.8393333,135.65,135.6,11.75751167]
["bitfinex","SOLUSD",1725955691255,0.8393333,135.65,135.62,11.75751167]
["bitfinex","SOLUSD",1725955691570,0.8393333,135.65,135.59,15.9842]
["bitfinex","SOLUSD",1725955691571,0.8393333,135.65,135.64,11.75751167]
["bitfinex","SOLUSD",1725955691774,0.8393333,135.65,135.64,17.98421167]
["bitfinex","SOLUSD",1725955691942,0.8393333,135.65,135.64,39.5836715]
["bitfinex","SOLUSD",1725955692274,0.8393333,135.65,135.64,54.63390167]
["bitfinex","SOLUSD",1725955692476,0.8393333,135.65,135.64,42.7509]
["bitfinex","SOLUSD",1725955693460,0.8393333,135.65,135.64,54.50841167]
["bitfinex","SOLUSD",1725955694264,0.8393333,135.65,135.64,42.7509]
["bitfinex","SOLUSD",1725955694852,0.8393333,135.65,135.64,20.0]
["bitfinex","SOLUSD",1725955695075,0.8393333,135.65,135.6,6.5425]
["bitfinex","SOLUSD",1725955695076,0.8393333,135.65,135.62,20.0]
["bitfinex","SOLUSD",1725955695275,0.8393333,135.65,135.61,20.0]
["bitfinex","SOLUSD",1725955698359,0.8393333,135.65,135.57,40.34713971]
["bitfinex","SOLUSD",1725955698979,0.8393333,135.65,135.57,22.0659]
["bitfinex","SOLUSD",1725955702354,0.8393333,135.65,135.57,15.7299]
["bitfinex","SOLUSD",1725955703383,6.43239,135.64,135.54,6.6263]
["bitfinex","SOLUSD",1725955703578,6.43239,135.64,135.53,33.63573971]
["bitfinex","SOLUSD",1725955703579,61.6281,135.63,135.53,33.63573971]
["bitfinex","SOLUSD",1725955703888,0.12549,135.62,135.51,6.566]
["bitfinex","SOLUSD",1725955704093,0.12549,135.62,135.49,15.2189]
["bitfinex","SOLUSD",1725955704267,0.12549,135.62,135.47,24.84723971]
["bitfinex","SOLUSD",1725955705068,0.12549,135.62,135.49,18.28123971]
["bitfinex","SOLUSD",1725955706084,0.12549,135.59,135.48,9.22345806]
["bitfinex","SOLUSD",1725955706291,0.12549,135.56,135.46,15.2189]
["bitfinex","SOLUSD",1725955706783,45.12549,135.56,135.46,15.2189]
["bitfinex","SOLUSD",1725955707286,6.2022,135.55,135.44,6.566]
["bitfinex","SOLUSD",1725955707486,45.0,135.54,135.44,6.566]
["bitfinex","SOLUSD",1725955707695,67.24,135.54,135.43,73.96805418]
["bitfinex","SOLUSD",1725955707863,0.12549,135.53,135.41,6.5451]
["bitfinex","SOLUSD",1725955708679,0.12549,135.53,135.42,18.28123971]
["bitfinex","SOLUSD",1725955708987,45.0,135.54,135.42,75.62363531]
["bitfinex","SOLUSD",1725955709569,0.12549,135.53,135.42,27.50469777]
["bitfinex","SOLUSD",1725955709975,45.0,135.54,135.42,75.62363531]
["bitfinex","SOLUSD",1725955710360,0.12549,135.53,135.43,0.12549]
["bitfinex","SOLUSD",1725955710565,0.12549,135.53,135.43,20.12549]
["bitfinex","SOLUSD",1725955710779,45.0,135.54,135.43,20.12549]
["bitfinex","SOLUSD",1725955711086,0.12549,135.53,135.43,20.12549]
["bitfinex","SOLUSD",1725955711275,45.0,135.54,135.43,20.12549]
["bitfinex","SOLUSD",1725955711468,0.12549,135.53,135.43,20.12549]
["bitfinex","SOLUSD",1725955712390,0.12549,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725955715390,0.12549,135.53,135.44,1.47602628]
["bitfinex","SOLUSD",1725955716800,0.12549,135.53,135.44,0.12549]
["bitfinex","SOLUSD",1725955718488,0.12549,135.53,135.43,20.0]
["bitfinex","SOLUSD",1725955719197,0.12549,135.53,135.44,18.28123971]
["bitfinex","SOLUSD",1725955719384,0.12549,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725955719571,6.2022,135.55,135.46,1.47519605]
["bitfinex","SOLUSD",1725955719769,28.3922,135.55,135.45,20.0]
["bitfinex","SOLUSD",1725955720589,38.7441,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725955720984,16.67959,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725955721189,16.5541,135.54,135.48,18.28123971]
["bitfinex","SOLUSD",1725955721485,16.5541,135.54,135.49,0.12549]
["bitfinex","SOLUSD",1725955721690,16.5541,135.54,135.49,20.0]
["bitfinex","SOLUSD",1725955724393,16.5541,135.54,135.46,20.12549]
["bitfinex","SOLUSD",1725955725182,16.5541,135.54,135.46,20.0]
["bitfinex","SOLUSD",1725955729198,16.5541,135.54,135.47,1.47585101]
["bitfinex","SOLUSD",1725955729420,16.5541,135.54,135.47,0.12549]
["bitfinex","SOLUSD",1725955729899,16.5541,135.54,135.46,20.0]
["bitfinex","SOLUSD",1725955731684,16.5541,135.54,135.47,0.12549]
["bitfinex","SOLUSD",1725955736605,10.8393333,135.65,135.48,16.1651]
["bitfinex","SOLUSD",1725955736606,16.52539,135.58,135.48,16.1651]
["bitfinex","SOLUSD",1725955736779,45.0,135.57,135.49,1.47539786]
["bitfinex","SOLUSD",1725955736981,22.19,135.57,135.48,16.1651]
["bitfinex","SOLUSD",1725955737195,45.0,135.56,135.48,16.1651]
["bitfinex","SOLUSD",1725955740301,67.19,135.56,135.47,6.0893]
["bitfinex","SOLUSD",1725955740482,67.19,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725955740889,67.19,135.56,135.45,18.28123971]
["bitfinex","SOLUSD",1725955741095,15.5261,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725955741424,15.5261,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725955743493,15.5261,135.52,135.45,38.28123971]
["bitfinex","SOLUSD",1725955743922,15.5261,135.52,135.46,0.12549]
["bitfinex","SOLUSD",1725955744105,6.1437,135.54,135.47,18.28123971]
["bitfinex","SOLUSD",1725955745096,6.1437,135.54,135.48,20.0]
["bitfinex","SOLUSD",1725955745311,6.1437,135.54,135.49,0.38430318]
["bitfinex","SOLUSD",1725955745598,61.4503,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725955745919,61.4503,135.56,135.49,1.47482023]
["bitfinex","SOLUSD",1725955746211,61.4503,135.56,135.47,18.28123971]
["bitfinex","SOLUSD",1725955746413,83.6403,135.56,135.47,18.28123971]
["bitfinex","SOLUSD",1725955746606,83.6403,135.56,135.45,18.40672971]
["bitfinex","SOLUSD",1725955746805,83.6403,135.56,135.46,20.0]
["bitfinex","SOLUSD",1725955747324,61.4503,135.56,135.47,18.40672971]
["bitfinex","SOLUSD",1725955747619,61.4503,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725955748424,61.4503,135.56,135.46,20.12549]
["bitfinex","SOLUSD",1725955748613,0.12549,135.55,135.46,20.0]
["bitfinex","SOLUSD",1725955748812,0.12549,135.55,135.44,16.4283]
["bitfinex","SOLUSD",1725955748995,0.12549,135.52,135.4,21.3429]
["bitfinex","SOLUSD",1725955749196,0.12549,135.52,135.4,87.74307725]
["bitfinex","SOLUSD",1725955749426,0.12549,135.5,135.4,39.62413971]
["bitfinex","SOLUSD",1725955749722,45.12549,135.5,135.4,39.62413971]
["bitfinex","SOLUSD",1725955750411,45.12549,135.5,135.4,21.3429]
["bitfinex","SOLUSD",1725955751524,45.12549,135.5,135.41,20.0]
["bitfinex","SOLUSD",1725955752033,0.12549,135.5,135.41,20.0]
["bitfinex","SOLUSD",1725955752202,15.2237,135.51,135.42,18.40672971]
["bitfinex","SOLUSD",1725955752604,15.2237,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955754699,15.2237,135.51,135.41,20.12549]
["bitfinex","SOLUSD",1725955757623,15.2237,135.51,135.42,18.28123971]
["bitfinex","SOLUSD",1725955757935,15.2237,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955759407,15.2237,135.51,135.44,0.12549]
["bitfinex","SOLUSD",1725955759828,15.2237,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955760702,15.2237,135.51,135.44,1.47604401]
["bitfinex","SOLUSD",1725955760911,15.2237,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955761111,15.2237,135.51,135.43,38.28123971]
["bitfinex","SOLUSD",1725955761329,15.2237,135.51,135.44,1.47598601]
["bitfinex","SOLUSD",1725955761631,15.2237,135.51,135.43,38.28123971]
["bitfinex","SOLUSD",1725955763613,15.2237,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955763814,45.0,135.5,135.42,20.0]
["bitfinex","SOLUSD",1725955764021,45.0,135.5,135.41,20.0]
["bitfinex","SOLUSD",1725955764618,45.0,135.5,135.4,21.3429]
["bitfinex","SOLUSD",1725955764809,45.0,135.5,135.39,18.28123971]
["bitfinex","SOLUSD",1725955764810,6.5359,135.49,135.39,18.28123971]
["bitfinex","SOLUSD",1725955765730,0.12549,135.48,135.38,64.76850829]
["bitfinex","SOLUSD",1725955765936,15.8099,135.47,135.38,64.76850829]
["bitfinex","SOLUSD",1725955767221,15.8099,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725955767419,0.12549,135.45,135.38,64.76850829]
["bitfinex","SOLUSD",1725955767726,6.5148,135.44,135.38,64.76850829]
["bitfinex","SOLUSD",1725955768112,6.5148,135.44,135.33,41.41083971]
["bitfinex","SOLUSD",1725955768442,60.347,135.43,135.33,83.04437725]
["bitfinex","SOLUSD",1725955768734,60.347,135.43,135.33,34.92543971]
["bitfinex","SOLUSD",1725955769138,0.12549,135.42,135.33,18.28123971]
["bitfinex","SOLUSD",1725955769314,0.12549,135.42,135.32,64.79722622]
["bitfinex","SOLUSD",1725955770418,60.347,135.43,135.33,20.0]
["bitfinex","SOLUSD",1725955770940,60.347,135.43,135.34,0.12549]
["bitfinex","SOLUSD",1725955771411,15.347,135.43,135.37,18.28123971]
["bitfinex","SOLUSD",1725955771611,15.347,135.43,135.38,21.47680841]
["bitfinex","SOLUSD",1725955771812,15.347,135.43,135.38,20.0]
["bitfinex","SOLUSD",1725955772035,6.5148,135.44,135.39,19.88343218]
["bitfinex","SOLUSD",1725955772334,16.5863,135.46,135.39,18.40672971]
["bitfinex","SOLUSD",1725955772517,16.5863,135.46,135.4,20.0]
["bitfinex","SOLUSD",1725955773219,16.5863,135.46,135.41,1.47645842]
["bitfinex","SOLUSD",1725955773821,16.5863,135.46,135.4,20.0]
["bitfinex","SOLUSD",1725955775722,16.5863,135.46,135.41,1.47567376]
["bitfinex","SOLUSD",1725955776115,16.5863,135.46,135.4,20.0]
["bitfinex","SOLUSD",1725955782052,16.5863,135.46,135.38,20.0]
["bitfinex","SOLUSD",1725955789571,16.5863,135.46,135.39,17.88337362]
["bitfinex","SOLUSD",1725955789750,16.5863,135.46,135.4,20.0]
["bitfinex","SOLUSD",1725955791179,16.5863,135.46,135.41,1.47648086]
["bitfinex","SOLUSD",1725955791863,16.5863,135.46,135.41,18.28123971]
["bitfinex","SOLUSD",1725955792176,16.5863,135.46,135.42,21.47648111]
["bitfinex","SOLUSD",1725955793369,16.5863,135.46,135.43,1.47636237]
["bitfinex","SOLUSD",1725955793568,15.1874,135.49,135.43,19.75760208]
["bitfinex","SOLUSD",1725955794077,15.1874,135.49,135.44,20.0]
["bitfinex","SOLUSD",1725955794274,6.2058,135.51,135.45,19.75732621]
["bitfinex","SOLUSD",1725955794462,6.2058,135.51,135.46,21.47592543]
["bitfinex","SOLUSD",1725955795454,6.2058,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725955795959,6.2058,135.51,135.44,20.12549]
["bitfinex","SOLUSD",1725955797686,6.2058,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725955798358,6.2058,135.51,135.42,20.0]
["bitfinex","SOLUSD",1725955799283,6.2058,135.51,135.43,18.28123971]
["bitfinex","SOLUSD",1725955799480,6.2058,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725955799668,6.2058,135.51,135.45,18.28123971]
["bitfinex","SOLUSD",1725955799859,6.2058,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725955802583,6.2058,135.51,135.44,20.12549]
["bitfinex","SOLUSD",1725955803953,6.2058,135.51,135.44,20.0]
["bitfinex","SOLUSD",1725955804787,6.2058,135.51,135.38,48.11893754]
["bitfinex","SOLUSD",1725955804788,60.19889,135.5,135.38,48.11893754]
["bitfinex","SOLUSD",1725955804967,60.19889,135.5,135.38,66.40017725]
["bitfinex","SOLUSD",1725955805282,15.0734,135.5,135.41,48.11893754]
["bitfinex","SOLUSD",1725955805465,15.0734,135.5,135.42,18.28123971]
["bitfinex","SOLUSD",1725955806452,15.0734,135.5,135.43,20.0]
["bitfinex","SOLUSD",1725955812396,15.0734,135.5,135.44,1.47615615]
["bitfinex","SOLUSD",1725955812565,15.0734,135.5,135.43,20.0]
["bitfinex","SOLUSD",1725955812768,15.0734,135.5,135.41,20.0]
["bitfinex","SOLUSD",1725955813081,15.0734,135.5,135.42,1.47635304]
["bitfinex","SOLUSD",1725955813388,15.0734,135.5,135.43,1.47635043]
["bitfinex","SOLUSD",1725955814290,15.0734,135.5,135.41,20.0]
["bitfinex","SOLUSD",1725955822110,15.0734,135.5,135.43,11.73555455]
["bitfinex","SOLUSD",1725955823010,15.0734,135.5,135.44,1.47631226]
["bitfinex","SOLUSD",1725955823195,15.0734,135.5,135.45,11.73555455]
["bitfinex","SOLUSD",1725955823396,15.0734,135.5,135.46,1.47610534]
["bitfinex","SOLUSD",1725955823712,15.0734,135.5,135.45,11.73555455]
["bitfinex","SOLUSD",1725955823713,15.0734,135.5,135.47,1.47522079]
["bitfinex","SOLUSD",1725955824689,15.0734,135.5,135.46,1.47603008]
["bitfinex","SOLUSD",1725955824893,15.0734,135.5,135.47,11.73555455]
["bitfinex","SOLUSD",1725955832997,6.2058,135.51,135.47,11.73555455]
["bitfinex","SOLUSD",1725955833292,15.5456,135.53,135.47,11.73555455]
["bitfinex","SOLUSD",1725955836309,15.5456,135.53,135.44,7.5062951]
["bitfinex","SOLUSD",1725955836514,15.5456,135.53,135.45,31.73555455]
["bitfinex","SOLUSD",1725955837319,15.5456,135.53,135.46,0.12549]
["bitfinex","SOLUSD",1725955837533,15.5456,135.53,135.47,11.73555455]
["bitfinex","SOLUSD",1725955839211,15.5456,135.53,135.45,31.73555455]
["bitfinex","SOLUSD",1725955839721,0.12549,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725955839914,45.0,135.52,135.44,11.73555455]
["bitfinex","SOLUSD",1725955840112,45.0,135.52,135.45,21.47494935]
["bitfinex","SOLUSD",1725955840314,15.5456,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725955842222,15.5456,135.53,135.46,11.73555455]
["bitfinex","SOLUSD",1725955842907,15.5456,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725955843101,15.5456,135.53,135.48,1.47583893]
["bitfinex","SOLUSD",1725955843298,15.5456,135.53,135.49,1.47584205]
["bitfinex","SOLUSD",1725955843511,15.5456,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725955845233,15.5456,135.53,135.48,1.47506709]
["bitfinex","SOLUSD",1725955845403,15.5456,135.53,135.49,1.47593393]
["bitfinex","SOLUSD",1725955846096,15.5456,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725955847510,15.5456,135.53,135.46,11.73555455]
["bitfinex","SOLUSD",1725955847709,15.5456,135.53,135.44,19.12022341]
["bitfinex","SOLUSD",1725955848027,15.5456,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725955848326,22.19,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725955848508,67.19,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725955848710,45.0,135.52,135.44,11.73555455]
["bitfinex","SOLUSD",1725955849021,45.0,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725955849404,15.5456,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725955849824,15.5456,135.53,135.46,12.65769822]
["bitfinex","SOLUSD",1725955850028,15.5456,135.53,135.46,11.73555455]
["bitfinex","SOLUSD",1725955854553,15.5456,135.53,135.45,19.10698652]
["bitfinex","SOLUSD",1725955854729,37.7356,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725955855055,45.12549,135.52,135.44,27.37143197]
["bitfinex","SOLUSD",1725955855261,45.12549,135.52,135.44,20.0]
["bitfinex","SOLUSD",1725955855549,45.12549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725955855755,67.31549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725955861256,67.31549,135.52,135.44,5.67389269]
["bitfinex","SOLUSD",1725955861451,67.31549,135.52,135.45,5.67389269]
["bitfinex","SOLUSD",1725955861654,67.31549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725955861958,67.31549,135.52,135.44,5.67251813]
["bitfinex","SOLUSD",1725955862158,67.31549,135.52,135.45,5.67251813]
["bitfinex","SOLUSD",1725955862463,67.31549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725955866059,67.31549,135.52,135.44,1.47638856]
["bitfinex","SOLUSD",1725955866356,67.31549,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725955871552,28.7065,135.51,135.43,20.0]
["bitfinex","SOLUSD",1725955871758,45.0,135.5,135.43,20.0]
["bitfinex","SOLUSD",1725955871979,28.7065,135.47,135.39,16.52707912]
["bitfinex","SOLUSD",1725955872268,28.7065,135.47,135.36,6.5787]
["bitfinex","SOLUSD",1725955872269,15.6071,135.45,135.36,19.10859951]
["bitfinex","SOLUSD",1725955872939,45.0,135.44,135.36,19.10859951]
["bitfinex","SOLUSD",1725955873444,45.0,135.44,135.36,11.73555455]
["bitfinex","SOLUSD",1725955873646,0.12549,135.42,135.35,7.37304496]
["bitfinex","SOLUSD",1725955873966,6.5165,135.43,135.34,19.10859951]
["bitfinex","SOLUSD",1725955874142,6.5165,135.43,135.35,7.37304496]
["bitfinex","SOLUSD",1725955874343,6.5165,135.43,135.34,19.10859951]
["bitfinex","SOLUSD",1725955874540,6.5165,135.43,135.35,7.37304496]
["bitfinex","SOLUSD",1725955874743,6.5165,135.43,135.34,19.10859951]
["bitfinex","SOLUSD",1725955875153,6.5165,135.43,135.34,11.73555455]
["bitfinex","SOLUSD",1725955875446,6.5165,135.43,135.34,19.11183874]
["bitfinex","SOLUSD",1725955876154,6.5165,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725955878547,16.4888,135.42,135.35,20.0]
["bitfinex","SOLUSD",1725955879858,0.12549,135.4,135.33,7.37750384]
["bitfinex","SOLUSD",1725955880168,0.12549,135.4,135.32,64.79722622]
["bitfinex","SOLUSD",1725955880559,0.12549,135.4,135.31,11.73555455]
["bitfinex","SOLUSD",1725955880955,0.12549,135.4,135.32,7.37684795]
["bitfinex","SOLUSD",1725955881171,0.12549,135.4,135.33,20.0]
["bitfinex","SOLUSD",1725955881546,0.12549,135.4,135.32,20.0]
["bitfinex","SOLUSD",1725955881874,16.4888,135.42,135.33,11.73555455]
["bitfinex","SOLUSD",1725955882647,16.4888,135.42,135.32,77.3984617]
["bitfinex","SOLUSD",1725955882648,16.4888,135.42,135.35,11.73555455]
["bitfinex","SOLUSD",1725955882857,16.4888,135.42,135.36,1.47710489]
["bitfinex","SOLUSD",1725955883370,16.4888,135.42,135.37,11.73555455]
["bitfinex","SOLUSD",1725955884267,16.4888,135.42,135.35,11.73555455]
["bitfinex","SOLUSD",1725955885343,16.4888,135.42,135.36,20.0]
["bitfinex","SOLUSD",1725955885543,16.4888,135.42,135.37,11.73555455]
["bitfinex","SOLUSD",1725955885961,16.4888,135.42,135.38,1.47697352]
["bitfinex","SOLUSD",1725955886269,16.4888,135.42,135.37,11.73555455]
["bitfinex","SOLUSD",1725955887100,16.4888,135.42,135.38,20.0]
["bitfinex","SOLUSD",1725955890658,16.4888,135.42,135.37,11.73555455]
["bitfinex","SOLUSD",1725955890862,16.4888,135.42,135.38,20.0]
["bitfinex","SOLUSD",1725955894281,16.4888,135.42,135.36,11.73555455]
["bitfinex","SOLUSD",1725955894495,16.4888,135.42,135.37,20.0]
["bitfinex","SOLUSD",1725955897292,16.4888,135.42,135.4,11.73555455]
["bitfinex","SOLUSD",1725955897587,22.19,135.54,135.41,30.63082882]
["bitfinex","SOLUSD",1725955897588,16.0946,135.46,135.41,30.63082882]
["bitfinex","SOLUSD",1725955897876,16.0946,135.46,135.44,11.73555455]
["bitfinex","SOLUSD",1725955898775,16.0946,135.46,135.42,11.73555455]
["bitfinex","SOLUSD",1725955900988,16.0946,135.46,135.43,1.47649881]
["bitfinex","SOLUSD",1725955901483,16.0946,135.46,135.42,11.73555455]
["bitfinex","SOLUSD",1725955901862,16.0946,135.46,135.44,11.73555455]
["bitfinex","SOLUSD",1725955902065,16.113,135.49,135.45,21.47644022]
["bitfinex","SOLUSD",1725955902669,16.113,135.49,135.46,13.2118782]
["bitfinex","SOLUSD",1725955903163,16.113,135.49,135.46,11.73555455]
["bitfinex","SOLUSD",1725955903405,16.113,135.49,135.46,13.2117502]
["bitfinex","SOLUSD",1725955903560,22.8274,135.53,135.48,11.73555455]
["bitfinex","SOLUSD",1725955903892,22.8274,135.53,135.49,1.4759081]
["bitfinex","SOLUSD",1725955904372,22.8274,135.53,135.48,11.73555455]
["bitfinex","SOLUSD",1725955906888,22.8274,135.53,135.46,11.73555455]
["bitfinex","SOLUSD",1725955907060,22.8274,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725955908083,22.8274,135.53,135.48,11.73555455]
["bitfinex","SOLUSD",1725955910270,22.8274,135.53,135.49,1.22626377]
["bitfinex","SOLUSD",1725955910466,22.8274,135.53,135.48,11.73555455]
["bitfinex","SOLUSD",1725955914390,22.8274,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725955914595,22.8274,135.53,135.47,11.73555455]
["bitfinex","SOLUSD",1725955914782,22.8274,135.53,135.48,20.0]
["bitfinex","SOLUSD",1725955915998,22.8274,135.53,135.49,11.73555455]
["bitfinex","SOLUSD",1725955917305,16.1739,135.53,135.49,11.73555455]
["bitfinex","SOLUSD",1725955921897,15.1761,135.56,135.51,11.73555455]
["bitfinex","SOLUSD",1725955923605,15.1761,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955925800,0.12549,135.55,135.47,11.73555455]
["bitfinex","SOLUSD",1725955926098,45.12549,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725955927077,45.0,135.55,135.49,1.47583206]
["bitfinex","SOLUSD",1725955927304,45.0,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725955939792,45.0,135.55,135.49,11.73555455]
["bitfinex","SOLUSD",1725955945726,15.30159,135.56,135.49,17.96326468]
["bitfinex","SOLUSD",1725955946222,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955946409,15.30159,135.56,135.49,13.20942223]
["bitfinex","SOLUSD",1725955946611,15.30159,135.56,135.49,19.43692486]
["bitfinex","SOLUSD",1725955946821,15.30159,135.56,135.49,13.20942223]
["bitfinex","SOLUSD",1725955947204,15.30159,135.56,135.5,6.23037882]
["bitfinex","SOLUSD",1725955947426,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955947625,15.30159,135.56,135.5,6.23077317]
["bitfinex","SOLUSD",1725955947804,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955948004,15.30159,135.56,135.5,6.23016161]
["bitfinex","SOLUSD",1725955948206,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955948414,15.30159,135.56,135.5,6.23013249]
["bitfinex","SOLUSD",1725955948616,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955948805,15.30159,135.56,135.5,6.23017762]
["bitfinex","SOLUSD",1725955949108,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955949429,15.30159,135.56,135.5,6.2306169]
["bitfinex","SOLUSD",1725955949637,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955949829,15.30159,135.56,135.5,6.23057444]
["bitfinex","SOLUSD",1725955950034,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955950336,15.30159,135.56,135.5,6.23063695]
["bitfinex","SOLUSD",1725955950505,15.30159,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955950933,15.1761,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955952219,15.1761,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725955952403,15.1761,135.56,135.49,11.73555455]
["bitfinex","SOLUSD",1725955958924,45.0,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725955960930,0.12549,135.54,135.48,20.0]
["bitfinex","SOLUSD",1725955961132,0.12549,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725955961529,0.12549,135.54,135.48,11.73555455]
["bitfinex","SOLUSD",1725955963835,45.0,135.55,135.48,11.73555455]
["bitfinex","SOLUSD",1725955964051,45.0,135.55,135.48,20.88998985]
["bitfinex","SOLUSD",1725955966452,45.0,135.55,135.48,11.73555455]
["bitfinex","SOLUSD",1725955967164,22.649,135.54,135.45,9.1544353]
["bitfinex","SOLUSD",1725955967356,45.12549,135.53,135.44,11.73555455]
["bitfinex","SOLUSD",1725955967864,45.12549,135.53,135.46,11.73555455]
["bitfinex","SOLUSD",1725955968444,22.649,135.54,135.46,11.73555455]
["bitfinex","SOLUSD",1725955968646,22.649,135.54,135.48,11.73555455]
["bitfinex","SOLUSD",1725955968943,22.649,135.54,135.5,11.73555455]
["bitfinex","SOLUSD",1725955969160,22.649,135.54,135.51,1.47568144]
["bitfinex","SOLUSD",1725955969733,22.649,135.54,135.5,11.73555455]
["bitfinex","SOLUSD",1725955971034,22.649,135.54,135.49,11.73555455]
["bitfinex","SOLUSD",1725955973864,15.6005,135.57,135.53,11.73555455]
["bitfinex","SOLUSD",1725955974051,15.6005,135.57,135.54,1.4753717]
["bitfinex","SOLUSD",1725955974254,15.6005,135.57,135.55,11.73555455]
["bitfinex","SOLUSD",1725955974868,15.6005,135.57,135.53,11.73555455]
["bitfinex","SOLUSD",1725955978766,15.1028,135.6,135.55,11.73555455]
["bitfinex","SOLUSD",1725955979068,6.572,135.62,135.59,11.73555455]
["bitfinex","SOLUSD",1725955981871,6.572,135.62,135.57,11.73555455]
["bitfinex","SOLUSD",1725956001188,6.572,135.62,135.55,7.08519797]
["bitfinex","SOLUSD",1725956001476,6.572,135.62,135.54,0.12549]
["bitfinex","SOLUSD",1725956001685,0.12549,135.6,135.47,16.254]
["bitfinex","SOLUSD",1725956001862,0.12549,135.6,135.5,11.73555455]
["bitfinex","SOLUSD",1725956002450,6.3607,135.59,135.5,11.73555455]
["bitfinex","SOLUSD",1725956002675,0.12549,135.57,135.49,11.73555455]
["bitfinex","SOLUSD",1725956002883,0.12549,135.57,135.54,5.64892518]
["bitfinex","SOLUSD",1725956003063,0.12549,135.57,135.49,11.73555455]
["bitfinex","SOLUSD",1725956003984,0.12549,135.53,135.46,11.73555455]
["bitfinex","SOLUSD",1725956004483,45.12549,135.53,135.44,11.73555455]
["bitfinex","SOLUSD",1725956004668,0.12549,135.51,135.44,11.73555455]
["bitfinex","SOLUSD",1725956004998,45.12549,135.51,135.44,11.73555455]
["bitfinex","SOLUSD",1725956006257,45.12549,135.51,135.4,80.2197413]
["bitfinex","SOLUSD",1725956006560,45.12549,135.51,135.43,11.73555455]
["bitfinex","SOLUSD",1725956007152,45.0,135.51,135.43,11.73555455]
["bitfinex","SOLUSD",1725956007390,16.5527,135.52,135.43,11.73555455]
["bitfinex","SOLUSD",1725956007391,16.5527,135.52,135.47,11.73555455]
["bitfinex","SOLUSD",1725956007563,16.5527,135.52,135.49,11.73555455]
["bitfinex","SOLUSD",1725956007956,6.4996,135.54,135.49,11.73555455]
["bitfinex","SOLUSD",1725956010176,6.4996,135.54,135.47,18.32048912]
["bitfinex","SOLUSD",1725956010378,6.4996,135.54,135.48,20.0]
["bitfinex","SOLUSD",1725956011974,45.12549,135.53,135.44,18.32048912]
["bitfinex","SOLUSD",1725956014702,45.12549,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725956018199,0.12549,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725956018507,45.12549,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725956018795,45.12549,135.53,135.45,21.47623945]
["bitfinex","SOLUSD",1725956018997,45.12549,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725956019295,45.12549,135.53,135.45,21.47623929]
["bitfinex","SOLUSD",1725956019690,45.12549,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725956020998,6.4996,135.54,135.45,20.0]
["bitfinex","SOLUSD",1725956022275,0.12549,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725956022784,0.12549,135.5,135.41,18.32048912]
["bitfinex","SOLUSD",1725956022987,45.12549,135.5,135.42,20.0]
["bitfinex","SOLUSD",1725956023187,0.12549,135.48,135.4,64.7589413]
["bitfinex","SOLUSD",1725956023512,45.12549,135.48,135.4,18.32048912]
["bitfinex","SOLUSD",1725956029756,16.0994,135.47,135.4,18.32048912]
["bitfinex","SOLUSD",1725956030214,0.12549,135.46,135.4,11.74015328]
["bitfinex","SOLUSD",1725956030392,45.12549,135.46,135.4,11.74015328]
["bitfinex","SOLUSD",1725956033316,45.12549,135.46,135.36,64.7780781]
["bitfinex","SOLUSD",1725956033521,45.12549,135.46,135.39,11.74015328]
["bitfinex","SOLUSD",1725956035114,45.0,135.46,135.41,11.74015328]
["bitfinex","SOLUSD",1725956035300,16.0994,135.47,135.41,11.74015328]
["bitfinex","SOLUSD",1725956035705,16.0994,135.47,135.39,11.74015328]
["bitfinex","SOLUSD",1725956036411,45.12549,135.46,135.39,11.74015328]
["bitfinex","SOLUSD",1725956042637,16.0994,135.47,135.39,11.74015328]
["bitfinex","SOLUSD",1725956044016,45.12549,135.46,135.39,11.74015328]
["bitfinex","SOLUSD",1725956059050,45.0,135.46,135.39,11.74015328]
["bitfinex","SOLUSD",1725956059237,45.0,135.46,135.39,19.09001633]
["bitfinex","SOLUSD",1725956059547,45.0,135.46,135.39,11.74015328]
["bitfinex","SOLUSD",1725956059758,45.0,135.46,135.39,19.09087649]
["bitfinex","SOLUSD",1725956062726,45.0,135.46,135.39,11.74015328]
["bitfinex","SOLUSD",1725956063233,45.0,135.46,135.39,7.34252124]
["bitfinex","SOLUSD",1725956065332,45.0,135.46,135.4,7.34252124]
["bitfinex","SOLUSD",1725956066125,45.0,135.46,135.37,31.74015328]
["bitfinex","SOLUSD",1725956066631,45.0,135.46,135.4,7.34229508]
["bitfinex","SOLUSD",1725956067265,45.0,135.46,135.37,31.74015328]
["bitfinex","SOLUSD",1725956068346,45.0,135.46,135.41,7.34227524]
["bitfinex","SOLUSD",1725956069148,0.12549,135.45,135.41,7.34227524]
["bitfinex","SOLUSD",1725956069951,0.12549,135.45,135.4,7.34227524]
["bitfinex","SOLUSD",1725956070249,0.12549,135.45,135.37,31.74015328]
["bitfinex","SOLUSD",1725956070450,0.12549,135.45,135.4,7.34400235]
["bitfinex","SOLUSD",1725956070831,0.12549,135.45,135.41,6.23405884]
["bitfinex","SOLUSD",1725956071029,0.12549,135.45,135.42,6.23405884]
["bitfinex","SOLUSD",1725956071434,0.12549,135.45,135.43,6.23405884]
["bitfinex","SOLUSD",1725956071663,0.12549,135.45,135.4,7.34400235]
["bitfinex","SOLUSD",1725956071853,0.12549,135.45,135.41,6.23369921]
["bitfinex","SOLUSD",1725956072032,0.12549,135.45,135.42,6.23369921]
["bitfinex","SOLUSD",1725956072225,0.12549,135.45,135.43,6.23369921]
["bitfinex","SOLUSD",1725956072425,0.12549,135.45,135.4,7.34400235]
["bitfinex","SOLUSD",1725956074552,0.12549,135.45,135.37,31.74015328]
["bitfinex","SOLUSD",1725956074728,0.12549,135.45,135.4,7.34446978]
["bitfinex","SOLUSD",1725956078954,0.12549,135.43,135.37,7.34446978]
["bitfinex","SOLUSD",1725956079142,0.12549,135.43,135.36,7.34446978]
["bitfinex","SOLUSD",1725956079338,45.12549,135.43,135.36,7.34446978]
["bitfinex","SOLUSD",1725956079957,45.12549,135.43,135.36,7.34817175]
["bitfinex","SOLUSD",1725956080339,45.12549,135.43,135.35,25.19592503]
["bitfinex","SOLUSD",1725956080658,45.12549,135.43,135.35,17.84775328]
["bitfinex","SOLUSD",1725956082758,45.12549,135.43,135.35,11.74015328]
["bitfinex","SOLUSD",1725956083657,16.5948,135.42,135.34,11.74015328]
["bitfinex","SOLUSD",1725956085940,6.506,135.44,135.34,11.74015328]
["bitfinex","SOLUSD",1725956085941,6.506,135.44,135.38,11.74015328]
["bitfinex","SOLUSD",1725956086147,15.7031,135.45,135.4,11.74015328]
["bitfinex","SOLUSD",1725956087968,15.7031,135.48,135.42,11.74015328]
["bitfinex","SOLUSD",1725956088273,15.7031,135.48,135.4,15.9418]
["bitfinex","SOLUSD",1725956088274,21.9532,135.51,135.44,11.74015328]
["bitfinex","SOLUSD",1725956088639,22.5304,135.54,135.46,11.74015328]
["bitfinex","SOLUSD",1725956088960,16.2293,135.54,135.48,11.74015328]
["bitfinex","SOLUSD",1725956090256,45.0,135.53,135.48,11.74015328]
["bitfinex","SOLUSD",1725956090453,45.0,135.53,135.46,11.74015328]
["bitfinex","SOLUSD",1725956090655,0.12549,135.52,135.46,11.74015328]
["bitfinex","SOLUSD",1725956092643,0.12549,135.52,135.43,6.1157]
["bitfinex","SOLUSD",1725956092861,0.12549,135.52,135.44,11.74015328]
["bitfinex","SOLUSD",1725956093071,0.12549,135.52,135.43,6.1157]
["bitfinex","SOLUSD",1725956093263,0.12549,135.52,135.42,11.74015328]
["bitfinex","SOLUSD",1725956093264,0.12549,135.5,135.42,11.74015328]
["bitfinex","SOLUSD",1725956093440,45.12549,135.5,135.42,11.74015328]
["bitfinex","SOLUSD",1725956093645,45.12549,135.5,135.4,27.68195328]
["bitfinex","SOLUSD",1725956098973,0.12549,135.48,135.4,27.68195328]
["bitfinex","SOLUSD",1725956099269,45.12549,135.5,135.4,27.68195328]
["bitfinex","SOLUSD",1725956100777,0.12549,135.48,135.4,11.74015328]
["bitfinex","SOLUSD",1725956100956,45.12549,135.48,135.4,11.74015328]
["bitfinex","SOLUSD",1725956101149,67.31549,135.48,135.38,11.74015328]
["bitfinex","SOLUSD",1725956101759,0.12549,135.46,135.38,11.74015328]
["bitfinex","SOLUSD",1725956101972,45.12549,135.46,135.38,11.74015328]
["bitfinex","SOLUSD",1725956104077,45.12549,135.46,135.36,11.74015328]
["bitfinex","SOLUSD",1725956104281,45.12549,135.46,135.37,20.0]
["bitfinex","SOLUSD",1725956104589,45.12549,135.46,135.36,11.74015328]
["bitfinex","SOLUSD",1725956104764,67.31549,135.46,135.36,11.74015328]
["bitfinex","SOLUSD",1725956105168,0.12549,135.44,135.34,27.72095328]
["bitfinex","SOLUSD",1725956105362,45.12549,135.44,135.34,27.72095328]
["bitfinex","SOLUSD",1725956106083,45.12549,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725956107765,67.31549,135.44,135.35,20.0]
["bitfinex","SOLUSD",1725956107962,67.31549,135.44,135.32,6.2428]
["bitfinex","SOLUSD",1725956107963,45.12549,135.44,135.36,13.21756894]
["bitfinex","SOLUSD",1725956108277,45.12549,135.44,135.37,1.47723166]
["bitfinex","SOLUSD",1725956108493,45.12549,135.44,135.36,11.74015328]
["bitfinex","SOLUSD",1725956109067,0.12549,135.42,135.36,11.74015328]
["bitfinex","SOLUSD",1725956109277,45.12549,135.44,135.36,11.74015328]
["bitfinex","SOLUSD",1725956109985,67.31549,135.44,135.36,11.74015328]
["bitfinex","SOLUSD",1725956113180,67.31549,135.44,135.34,11.74015328]
["bitfinex","SOLUSD",1725956113773,6.4917,135.43,135.34,11.74015328]
["bitfinex","SOLUSD",1725956113962,0.12549,135.41,135.34,11.74015328]
["bitfinex","SOLUSD",1725956115165,0.12549,135.41,135.36,11.74015328]
["bitfinex","SOLUSD",1725956115371,45.0,135.42,135.36,11.74015328]
["bitfinex","SOLUSD",1725956115970,45.0,135.42,135.36,13.21743666]
["bitfinex","SOLUSD",1725956116169,45.0,135.42,135.38,11.74015328]
["bitfinex","SOLUSD",1725956116571,45.0,135.42,135.37,11.74015328]
["bitfinex","SOLUSD",1725956116884,45.0,135.42,135.36,11.74015328]
["bitfinex","SOLUSD",1725956117678,45.0,135.42,135.37,1.47682239]
["bitfinex","SOLUSD",1725956118192,45.0,135.42,135.36,11.74015328]
["bitfinex","SOLUSD",1725956120288,6.61719,135.43,135.36,11.74015328]
["bitfinex","SOLUSD",1725956120289,16.2595,135.45,135.4,11.74015328]
["bitfinex","SOLUSD",1725956128480,22.5539,135.49,135.44,11.74015328]
["bitfinex","SOLUSD",1725956130694,22.5539,135.49,135.39,5.80631497]
["bitfinex","SOLUSD",1725956130695,0.12549,135.48,135.42,11.74015328]
["bitfinex","SOLUSD",1725956131194,45.12549,135.48,135.42,11.74015328]
["bitfinex","SOLUSD",1725956133794,45.12549,135.48,135.38,12.02342497]
["bitfinex","SOLUSD",1725956133997,45.12549,135.48,135.4,11.74015328]
["bitfinex","SOLUSD",1725956138295,67.31549,135.48,135.4,5.68365446]
["bitfinex","SOLUSD",1725956138598,15.3223,135.47,135.39,11.74015328]
["bitfinex","SOLUSD",1725956138803,0.12549,135.45,135.39,11.74015328]
["bitfinex","SOLUSD",1725956139315,6.5852,135.44,135.39,11.74015328]
["bitfinex","SOLUSD",1725956139494,45.0,135.43,135.39,11.74015328]
["bitfinex","SOLUSD",1725956139693,45.0,135.43,135.38,5.68365446]
["bitfinex","SOLUSD",1725956140091,15.0192,135.42,135.38,5.68365446]
["bitfinex","SOLUSD",1725956140296,15.0192,135.42,135.37,11.74015328]
["bitfinex","SOLUSD",1725956141101,15.0192,135.42,135.33,15.7607]
["bitfinex","SOLUSD",1725956141302,45.0,135.41,135.36,11.74015328]
["bitfinex","SOLUSD",1725956142093,15.0192,135.42,135.36,11.74015328]
["bitfinex","SOLUSD",1725956146390,0.12549,135.41,135.34,20.0]
["bitfinex","SOLUSD",1725956146599,45.12549,135.41,135.35,11.74015328]
["bitfinex","SOLUSD",1725956149305,45.12549,135.41,135.34,31.74015328]
["bitfinex","SOLUSD",1725956151917,45.12549,135.41,135.36,11.74015328]
["bitfinex","SOLUSD",1725956152210,45.12549,135.41,135.35,11.74015328]
["bitfinex","SOLUSD",1725956155294,45.12549,135.41,135.3,15.6458]
["bitfinex","SOLUSD",1725956155494,45.12549,135.41,135.33,11.74015328]
["bitfinex","SOLUSD",1725956156715,6.5852,135.4,135.3,15.6458]
["bitfinex","SOLUSD",1725956156924,0.12549,135.38,135.32,11.74015328]
["bitfinex","SOLUSD",1725956158623,45.0,135.39,135.32,11.74015328]
["bitfinex","SOLUSD",1725956159837,0.12549,135.38,135.3,15.6458]
["bitfinex","SOLUSD",1725956160026,0.12549,135.38,135.32,11.74015328]
["bitfinex","SOLUSD",1725956163699,15.6332,135.37,135.32,11.74015328]
["bitfinex","SOLUSD",1725956164408,15.6332,135.37,135.31,20.0]
["bitfinex","SOLUSD",1725956164713,45.0,135.36,135.3,11.74015328]
["bitfinex","SOLUSD",1725956166623,15.6332,135.37,135.32,11.74015328]
["bitfinex","SOLUSD",1725956166816,15.6332,135.37,135.34,11.74015328]
["bitfinex","SOLUSD",1725956167006,6.5852,135.4,135.34,11.74015328]
["bitfinex","SOLUSD",1725956167209,15.6097,135.41,135.38,11.74015328]
["bitfinex","SOLUSD",1725956167724,15.6097,135.41,135.33,21.6227]
["bitfinex","SOLUSD",1725956167725,6.5852,135.44,135.4,11.74015328]
["bitfinex","SOLUSD",1725956168132,15.6097,135.45,135.4,11.74015328]
["bitfinex","SOLUSD",1725956170228,15.6097,135.45,135.33,21.6227]
["bitfinex","SOLUSD",1725956170229,15.6097,135.45,135.42,11.74015328]
["bitfinex","SOLUSD",1725956171230,15.6097,135.45,135.4,11.74015328]
["bitfinex","SOLUSD",1725956173430,15.4164,135.48,135.44,11.74015328]
["bitfinex","SOLUSD",1725956173733,6.5852,135.5,135.46,11.74015328]
["bitfinex","SOLUSD",1725956175027,45.0,135.49,135.46,11.74015328]
["bitfinex","SOLUSD",1725956175216,6.5852,135.5,135.46,11.74015328]
["bitfinex","SOLUSD",1725956176327,30.10552013,135.58,135.48,11.74015328]
["bitfinex","SOLUSD",1725956176328,6.5852,135.54,135.48,11.74015328]
["bitfinex","SOLUSD",1725956176643,6.5852,135.54,135.5,11.74015328]
["bitfinex","SOLUSD",1725956176644,22.5689,135.54,135.5,11.74015328]
["bitfinex","SOLUSD",1725956177436,15.9837,135.54,135.5,11.74015328]
["bitfinex","SOLUSD",1725956178138,15.9837,135.54,135.47,18.32158201]
["bitfinex","SOLUSD",1725956179911,45.0,135.53,135.47,18.32158201]
["bitfinex","SOLUSD",1725956181336,45.0,135.53,135.46,15.739]
["bitfinex","SOLUSD",1725956181644,45.0,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725956182444,45.0,135.53,135.46,15.739]
["bitfinex","SOLUSD",1725956182618,45.0,135.53,135.45,18.32158201]
["bitfinex","SOLUSD",1725956182941,45.0,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725956185625,6.5852,135.51,135.43,18.32158201]
["bitfinex","SOLUSD",1725956185821,6.5852,135.51,135.45,18.32158201]
["bitfinex","SOLUSD",1725956186026,45.0,135.53,135.47,18.32158201]
["bitfinex","SOLUSD",1725956186236,45.0,135.53,135.48,1.47593121]
["bitfinex","SOLUSD",1725956188016,45.0,135.53,135.47,18.32158201]
["bitfinex","SOLUSD",1725956188826,45.0,135.53,135.45,18.32158201]
["bitfinex","SOLUSD",1725956189026,0.12549,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725956189425,0.12549,135.52,135.46,21.47609361]
["bitfinex","SOLUSD",1725956190526,15.9837,135.54,135.49,18.32158201]
["bitfinex","SOLUSD",1725956190721,22.538,135.6,135.51,18.32158201]
["bitfinex","SOLUSD",1725956192226,0.12549,135.58,135.51,18.32158201]
["bitfinex","SOLUSD",1725956194242,0.12549,135.58,135.47,16.2132]
["bitfinex","SOLUSD",1725956194243,0.12549,135.58,135.49,18.32158201]
["bitfinex","SOLUSD",1725956194447,0.12549,135.58,135.47,34.53478201]
["bitfinex","SOLUSD",1725956195656,16.302,135.57,135.5,18.32158201]
["bitfinex","SOLUSD",1725956195875,6.5852,135.6,135.48,20.0]
["bitfinex","SOLUSD",1725956195876,6.5852,135.6,135.52,18.32158201]
["bitfinex","SOLUSD",1725956196154,22.8872,135.6,135.52,18.32158201]
["bitfinex","SOLUSD",1725956196351,22.8872,135.6,135.54,18.32158201]
["bitfinex","SOLUSD",1725956196530,22.8872,135.6,135.55,1.47504704]
["bitfinex","SOLUSD",1725956196531,16.302,135.6,135.55,1.47504704]
["bitfinex","SOLUSD",1725956196732,16.302,135.6,135.54,18.32158201]
["bitfinex","SOLUSD",1725956197138,16.302,135.6,135.5,18.32158201]
["bitfinex","SOLUSD",1725956197363,16.302,135.6,135.51,20.0]
["bitfinex","SOLUSD",1725956197735,0.12549,135.59,135.51,20.0]
["bitfinex","SOLUSD",1725956197938,16.302,135.6,135.51,20.0]
["bitfinex","SOLUSD",1725956199455,45.0,135.59,135.51,20.0]
["bitfinex","SOLUSD",1725956201058,45.0,135.59,135.47,22.7468]
["bitfinex","SOLUSD",1725956201259,0.12549,135.58,135.47,22.7468]
["bitfinex","SOLUSD",1725956202538,0.12549,135.58,135.48,20.0]
["bitfinex","SOLUSD",1725956203464,0.12549,135.56,135.47,6.5336]
["bitfinex","SOLUSD",1725956203637,45.12549,135.56,135.47,6.5336]
["bitfinex","SOLUSD",1725956206160,45.12549,135.56,135.47,24.85518201]
["bitfinex","SOLUSD",1725956206379,45.0,135.56,135.49,18.32158201]
["bitfinex","SOLUSD",1725956207968,15.432,135.57,135.49,18.32158201]
["bitfinex","SOLUSD",1725956209040,15.432,135.57,135.5,1.47559706]
["bitfinex","SOLUSD",1725956211354,15.432,135.57,135.49,33.88088201]
["bitfinex","SOLUSD",1725956213559,45.0,135.56,135.49,15.5593]
["bitfinex","SOLUSD",1725956217445,45.0,135.56,135.47,6.5336]
["bitfinex","SOLUSD",1725956217641,45.0,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725956218146,45.0,135.56,135.49,1.4757385]
["bitfinex","SOLUSD",1725956219054,45.0,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725956220343,45.0,135.56,135.48,26.07824355]
["bitfinex","SOLUSD",1725956220660,45.0,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725956222245,45.0,135.56,135.49,11.72585129]
["bitfinex","SOLUSD",1725956222845,45.0,135.56,135.48,20.0]
["bitfinex","SOLUSD",1725956223351,0.12549,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725956224060,0.12549,135.55,135.47,6.5336]
["bitfinex","SOLUSD",1725956225182,67.19,135.56,135.47,6.5336]
["bitfinex","SOLUSD",1725956225183,0.12549,135.53,135.47,6.5336]
["bitfinex","SOLUSD",1725956225471,45.12549,135.53,135.47,6.5336]
["bitfinex","SOLUSD",1725956228948,67.31549,135.53,135.47,6.5336]
["bitfinex","SOLUSD",1725956230874,0.12549,135.51,135.47,6.5336]
["bitfinex","SOLUSD",1725956231054,22.19,135.5,135.47,6.5336]
["bitfinex","SOLUSD",1725956231374,45.12549,135.49,135.47,6.5336]
["bitfinex","SOLUSD",1725956232260,67.31549,135.5,135.47,6.5336]
["bitfinex","SOLUSD",1725956238482,22.31549,135.48,135.47,6.5336]
["bitfinex","SOLUSD",1725956238654,67.31549,135.48,135.47,6.5336]
["bitfinex","SOLUSD",1725956242460,45.12549,135.48,135.47,6.5336]
["bitfinex","SOLUSD",1725956242663,16.6546,135.49,135.47,6.5336]
["bitfinex","SOLUSD",1725956242874,38.8446,135.49,135.47,6.5336]
["bitfinex","SOLUSD",1725956243969,45.12549,135.48,135.47,6.5336]
["bitfinex","SOLUSD",1725956248970,67.31549,135.48,135.47,6.5336]
["bitfinex","SOLUSD",1725956251061,0.12549,135.47,135.37,27.28515129]
["bitfinex","SOLUSD",1725956254382,0.12549,135.47,135.37,15.5593]
["bitfinex","SOLUSD",1725956256882,22.31549,135.45,135.35,11.72585129]
["bitfinex","SOLUSD",1725956257081,0.12549,135.43,135.35,11.72585129]
["bitfinex","SOLUSD",1725956266785,0.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956266982,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956270283,45.12549,135.41,135.33,32.9942437]
["bitfinex","SOLUSD",1725956270484,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956271185,45.12549,135.41,135.33,32.9942437]
["bitfinex","SOLUSD",1725956271390,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956271601,45.12549,135.41,135.33,32.9942437]
["bitfinex","SOLUSD",1725956271806,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956271983,45.12549,135.41,135.33,32.9942437]
["bitfinex","SOLUSD",1725956272304,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956272608,45.12549,135.41,135.34,5.70909241]
["bitfinex","SOLUSD",1725956274507,45.12549,135.41,135.35,5.70909241]
["bitfinex","SOLUSD",1725956274699,45.12549,135.41,135.34,5.70909241]
["bitfinex","SOLUSD",1725956274889,45.12549,135.41,135.35,5.70909241]
["bitfinex","SOLUSD",1725956275090,45.12549,135.41,135.34,5.70909241]
["bitfinex","SOLUSD",1725956275491,45.12549,135.41,135.35,5.70909241]
["bitfinex","SOLUSD",1725956275690,45.12549,135.41,135.34,5.70909241]
["bitfinex","SOLUSD",1725956276289,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956276508,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956276698,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956277019,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956277200,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956277422,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956277599,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956277894,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956278097,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956278412,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956278711,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956278909,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956279095,45.12549,135.41,135.34,5.70868552]
["bitfinex","SOLUSD",1725956279288,45.12549,135.41,135.35,5.70868552]
["bitfinex","SOLUSD",1725956279610,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956279796,45.12549,135.41,135.34,5.70934513]
["bitfinex","SOLUSD",1725956279991,45.12549,135.41,135.35,5.70934513]
["bitfinex","SOLUSD",1725956280191,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956280396,16.6546,135.42,135.35,11.72585129]
["bitfinex","SOLUSD",1725956280588,16.6546,135.42,135.37,11.72585129]
["bitfinex","SOLUSD",1725956281616,16.6546,135.42,135.35,11.72585129]
["bitfinex","SOLUSD",1725956281816,0.12549,135.41,135.35,11.72585129]
["bitfinex","SOLUSD",1725956282020,0.12549,135.41,135.36,5.71011127]
["bitfinex","SOLUSD",1725956282197,0.12549,135.41,135.35,11.72585129]
["bitfinex","SOLUSD",1725956282520,45.12549,135.41,135.36,5.70989136]
["bitfinex","SOLUSD",1725956282725,45.12549,135.41,135.35,11.72585129]
["bitfinex","SOLUSD",1725956282900,45.12549,135.41,135.36,5.70965216]
["bitfinex","SOLUSD",1725956283100,45.12549,135.41,135.35,11.72585129]
["bitfinex","SOLUSD",1725956285096,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956285799,45.12549,135.41,135.33,15.5593]
["bitfinex","SOLUSD",1725956286015,67.31549,135.41,135.33,15.5593]
["bitfinex","SOLUSD",1725956287228,45.12549,135.41,135.33,15.5593]
["bitfinex","SOLUSD",1725956287722,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956288302,45.12549,135.41,135.33,15.5593]
["bitfinex","SOLUSD",1725956288505,45.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956289901,0.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956290100,0.12549,135.41,135.35,11.72585129]
["bitfinex","SOLUSD",1725956290323,16.6546,135.42,135.37,11.72585129]
["bitfinex","SOLUSD",1725956294102,16.6546,135.42,135.39,11.72585129]
["bitfinex","SOLUSD",1725956294345,16.6546,135.42,135.41,11.72585129]
["bitfinex","SOLUSD",1725956295524,16.6546,135.42,135.39,11.72585129]
["bitfinex","SOLUSD",1725956295704,16.6546,135.42,135.41,11.72585129]
["bitfinex","SOLUSD",1725956298919,16.6546,135.42,135.39,6.09322048]
["bitfinex","SOLUSD",1725956299126,16.6546,135.42,135.39,11.72585129]
["bitfinex","SOLUSD",1725956303712,16.6546,135.42,135.37,11.72585129]
["bitfinex","SOLUSD",1725956306021,16.6546,135.42,135.36,11.72585129]
["bitfinex","SOLUSD",1725956306232,45.12549,135.41,135.34,17.8213985]
["bitfinex","SOLUSD",1725956306426,45.12549,135.41,135.35,20.0]
["bitfinex","SOLUSD",1725956306825,45.12549,135.41,135.36,11.72585129]
["bitfinex","SOLUSD",1725956307140,45.0,135.41,135.36,11.72585129]
["bitfinex","SOLUSD",1725956307329,16.6546,135.42,135.38,11.72585129]
["bitfinex","SOLUSD",1725956308836,16.6546,135.42,135.4,11.72585129]
["bitfinex","SOLUSD",1725956328434,16.6546,135.42,135.35,7.37133563]
["bitfinex","SOLUSD",1725956328637,16.6546,135.42,135.39,11.72585129]
["bitfinex","SOLUSD",1725956328943,16.6546,135.42,135.41,11.72585129]
["bitfinex","SOLUSD",1725956331452,22.2,135.52,135.41,11.72585129]
["bitfinex","SOLUSD",1725956331639,22.2,135.52,135.45,11.72585129]
["bitfinex","SOLUSD",1725956332924,45.12549,135.51,135.45,11.72585129]
["bitfinex","SOLUSD",1725956336139,45.12549,135.51,135.43,11.72585129]
["bitfinex","SOLUSD",1725956336540,67.32549,135.51,135.43,11.72585129]
["bitfinex","SOLUSD",1725956336843,67.32549,135.51,135.42,20.0]
["bitfinex","SOLUSD",1725956337336,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956338625,67.32549,135.51,135.37,48.11893754]
["bitfinex","SOLUSD",1725956338831,67.32549,135.51,135.43,11.72585129]
["bitfinex","SOLUSD",1725956341358,67.32549,135.51,135.38,0.12549]
["bitfinex","SOLUSD",1725956341660,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956343354,67.32549,135.51,135.42,5.70440424]
["bitfinex","SOLUSD",1725956343668,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956343669,67.32549,135.51,135.39,11.72585129]
["bitfinex","SOLUSD",1725956343843,67.32549,135.51,135.4,5.70505665]
["bitfinex","SOLUSD",1725956344042,67.32549,135.51,135.41,5.70505665]
["bitfinex","SOLUSD",1725956344237,67.32549,135.51,135.39,11.72585129]
["bitfinex","SOLUSD",1725956344444,67.32549,135.51,135.4,5.70519772]
["bitfinex","SOLUSD",1725956344651,67.32549,135.51,135.41,5.70519772]
["bitfinex","SOLUSD",1725956344974,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956345150,67.32549,135.51,135.42,5.70477209]
["bitfinex","SOLUSD",1725956345352,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956345553,67.32549,135.51,135.42,5.70476644]
["bitfinex","SOLUSD",1725956345860,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956346164,67.32549,135.51,135.42,5.70501506]
["bitfinex","SOLUSD",1725956346365,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956346654,67.32549,135.51,135.42,5.70534058]
["bitfinex","SOLUSD",1725956346861,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956347043,67.32549,135.51,135.42,5.70719125]
["bitfinex","SOLUSD",1725956347247,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956347451,67.32549,135.51,135.42,5.70718983]
["bitfinex","SOLUSD",1725956347764,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956347969,67.32549,135.51,135.42,5.7075506]
["bitfinex","SOLUSD",1725956348263,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956348471,67.32549,135.51,135.42,5.70803329]
["bitfinex","SOLUSD",1725956348645,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956348971,67.32549,135.51,135.42,5.70968095]
["bitfinex","SOLUSD",1725956349264,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956349447,67.32549,135.51,135.42,5.71025954]
["bitfinex","SOLUSD",1725956349646,67.32549,135.51,135.41,11.72585129]
["bitfinex","SOLUSD",1725956349853,67.32549,135.51,135.42,5.71003499]
["bitfinex","SOLUSD",1725956350052,67.32549,135.51,135.4,11.72585129]
["bitfinex","SOLUSD",1725956350249,67.32549,135.51,135.41,5.71108537]
["bitfinex","SOLUSD",1725956350452,67.32549,135.51,135.39,11.72585129]
["bitfinex","SOLUSD",1725956350642,67.32549,135.51,135.4,5.71111715]
["bitfinex","SOLUSD",1725956350843,67.32549,135.51,135.36,55.48828014]
["bitfinex","SOLUSD",1725956350844,22.2,135.52,135.43,11.72585129]
["bitfinex","SOLUSD",1725956351366,22.2,135.52,135.44,5.70760817]
["bitfinex","SOLUSD",1725956351541,22.2,135.52,135.43,11.72585129]
["bitfinex","SOLUSD",1725956352157,22.2,135.58,135.43,11.72585129]
["bitfinex","SOLUSD",1725956352352,22.2,135.56,135.43,11.72585129]
["bitfinex","SOLUSD",1725956352969,22.2,135.54,135.43,11.72585129]
["bitfinex","SOLUSD",1725956353142,45.12549,135.55,135.43,11.72585129]
["bitfinex","SOLUSD",1725956353143,0.12549,135.52,135.43,11.72585129]
["bitfinex","SOLUSD",1725956353489,45.12549,135.52,135.43,11.72585129]
["bitfinex","SOLUSD",1725956353768,45.0,135.52,135.47,11.72585129]
["bitfinex","SOLUSD",1725956353974,26.21859499,135.57,135.49,11.72585129]
["bitfinex","SOLUSD",1725956354171,26.21859499,135.57,135.47,11.72585129]
["bitfinex","SOLUSD",1725956354949,22.2,135.56,135.47,11.72585129]
["bitfinex","SOLUSD",1725956355449,45.12549,135.55,135.47,11.72585129]
["bitfinex","SOLUSD",1725956356181,67.32549,135.55,135.47,11.72585129]
["bitfinex","SOLUSD",1725956356347,67.32549,135.55,135.45,11.72585129]
["bitfinex","SOLUSD",1725956357669,67.32549,135.55,135.43,11.72585129]
["bitfinex","SOLUSD",1725956361157,67.32549,135.55,135.39,7.36005354]
["bitfinex","SOLUSD",1725956361345,67.32549,135.55,135.43,11.72585129]
["bitfinex","SOLUSD",1725956366184,67.32549,135.55,135.41,11.72585129]
["bitfinex","SOLUSD",1725956367987,67.32549,135.55,135.43,11.72585129]
["bitfinex","SOLUSD",1725956368573,22.2,135.55,135.43,11.72585129]
["bitfinex","SOLUSD",1725956369999,22.32549,135.53,135.43,11.72585129]
["bitfinex","SOLUSD",1725956370181,0.12549,135.51,135.43,11.72585129]
["bitfinex","SOLUSD",1725956370369,45.12549,135.51,135.43,11.72585129]
["bitfinex","SOLUSD",1725956370962,67.32549,135.51,135.43,11.72585129]
["bitfinex","SOLUSD",1725956374369,67.32549,135.51,135.39,11.72585129]
["bitfinex","SOLUSD",1725956374593,67.32549,135.51,135.38,11.72585129]
["bitfinex","SOLUSD",1725956374805,67.32549,135.51,135.33,15.5593]
["bitfinex","SOLUSD",1725956375015,67.32549,135.51,135.35,11.72585129]
["bitfinex","SOLUSD",1725956375289,22.32549,135.49,135.35,11.72585129]
["bitfinex","SOLUSD",1725956375469,22.32549,135.47,135.35,11.72585129]
["bitfinex","SOLUSD",1725956376004,22.32549,135.45,135.33,15.5593]
["bitfinex","SOLUSD",1725956376197,22.32549,135.45,135.33,27.28515129]
["bitfinex","SOLUSD",1725956376367,22.32549,135.43,135.33,27.28515129]
["bitfinex","SOLUSD",1725956376884,0.12549,135.41,135.33,27.28515129]
["bitfinex","SOLUSD",1725956378805,0.12549,135.41,135.35,11.72585129]
["bitfinex","SOLUSD",1725956379886,45.0,135.42,135.35,11.72585129]
["bitfinex","SOLUSD",1725956380806,22.2,135.51,135.37,11.72585129]
["bitfinex","SOLUSD",1725956381177,13.84221738,135.54,135.37,11.72585129]
["bitfinex","SOLUSD",1725956381178,22.2,135.49,135.37,11.72585129]
["bitfinex","SOLUSD",1725956382281,0.12549,135.52,135.37,11.72585129]
["bitfinex","SOLUSD",1725956382601,22.2,135.51,135.39,11.72585129]
["bitfinex","SOLUSD",1725956382900,67.2,135.5,135.39,11.72585129]
["bitfinex","SOLUSD",1725956383595,22.2,135.5,135.39,11.72585129]
["bitfinex","SOLUSD",1725956383776,20.0,135.49,135.39,11.72585129]
["bitfinex","SOLUSD",1725956383981,42.2,135.49,135.39,11.72585129]
["bitfinex","SOLUSD",1725956384397,42.2,135.49,135.37,11.72585129]
["bitfinex","SOLUSD",1725956385011,67.32549,135.48,135.37,11.72585129]
["bitfinex","SOLUSD",1725956387709,45.12549,135.48,135.39,11.72585129]
["bitfinex","SOLUSD",1725956388100,67.32549,135.48,135.37,11.72585129]
["bitfinex","SOLUSD",1725956393513,67.32549,135.48,135.34,0.12549]
["bitfinex","SOLUSD",1725956393698,67.32549,135.48,135.38,11.72585129]
["bitfinex","SOLUSD",1725956394617,22.2,135.48,135.38,11.72585129]
["bitfinex","SOLUSD",1725956395898,0.12549,135.47,135.38,11.72585129]
["bitfinex","SOLUSD",1725956396104,0.12549,135.45,135.38,11.72585129]
["bitfinex","SOLUSD",1725956396419,22.2,135.44,135.38,11.72585129]
["bitfinex","SOLUSD",1725956396605,45.0,135.43,135.38,11.72585129]
["bitfinex","SOLUSD",1725956396788,45.0,135.43,135.37,11.72585129]
["bitfinex","SOLUSD",1725956398312,22.2,135.42,135.37,11.72585129]
["bitfinex","SOLUSD",1725956398493,45.0,135.43,135.37,11.72585129]
["bitfinex","SOLUSD",1725956400895,45.0,135.43,135.35,11.72585129]
["bitfinex","SOLUSD",1725956400896,67.2,135.43,135.35,11.72585129]
["bitfinex","SOLUSD",1725956401210,0.12549,135.42,135.35,11.72585129]
["bitfinex","SOLUSD",1725956401521,0.12549,135.42,135.33,15.5593]
["bitfinex","SOLUSD",1725956401717,0.12549,135.42,135.33,27.28515129]
["bitfinex","SOLUSD",1725956403297,0.12549,135.42,135.33,15.5593]
["bitfinex","SOLUSD",1725956407215,0.12549,135.4,135.33,15.5593]
["bitfinex","SOLUSD",1725956407395,0.12549,135.38,135.33,15.5593]
["bitfinex","SOLUSD",1725956407599,0.12549,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956408004,45.12549,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956409799,67.32549,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956410614,45.12549,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956413806,0.12549,135.34,135.33,15.5593]
["bitfinex","SOLUSD",1725956414021,67.32549,135.34,135.33,15.5593]
["bitfinex","SOLUSD",1725956414210,45.12549,135.34,135.33,15.5593]
["bitfinex","SOLUSD",1725956417204,67.32549,135.34,135.33,15.5593]
["bitfinex","SOLUSD",1725956417631,45.12549,135.34,135.33,15.5593]
["bitfinex","SOLUSD",1725956419526,45.0,135.34,135.33,15.5593]
["bitfinex","SOLUSD",1725956424432,22.32549,135.37,135.33,15.5593]
["bitfinex","SOLUSD",1725956424619,45.0,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956427438,0.12549,135.35,135.33,15.5593]
["bitfinex","SOLUSD",1725956428635,45.0,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956430545,22.2,135.4,135.33,15.5593]
["bitfinex","SOLUSD",1725956432932,21.89662606,135.41,135.33,15.5593]
["bitfinex","SOLUSD",1725956432933,22.2,135.38,135.33,15.5593]
["bitfinex","SOLUSD",1725956433145,45.0,135.37,135.33,15.5593]
["bitfinex","SOLUSD",1725956434919,67.2,135.37,135.33,15.5593]
["bitfinex","SOLUSD",1725956437023,0.12549,135.36,135.33,15.5593]
["bitfinex","SOLUSD",1725956447561,67.2,135.37,135.33,15.5593]
["bitfinex","SOLUSD",1725956448358,0.12549,135.38,135.33,15.5593]
["bitfinex","SOLUSD",1725956449169,10.12549,135.38,135.3,0.0818247]
["bitfinex","SOLUSD",1725956449450,10.12549,135.38,135.19,64.85953586]
["bitfinex","SOLUSD",1725956449451,0.12549,135.36,135.19,11.72585129]
["bitfinex","SOLUSD",1725956449638,0.12549,135.34,135.21,7.37100813]
["bitfinex","SOLUSD",1725956449835,22.2,135.33,135.21,7.37100813]
["bitfinex","SOLUSD",1725956450152,0.12549,135.3,135.19,11.72585129]
["bitfinex","SOLUSD",1725956450454,22.2,135.29,135.19,11.72585129]
["bitfinex","SOLUSD",1725956451454,67.2,135.28,135.18,11.72585129]
["bitfinex","SOLUSD",1725956451651,67.2,135.28,135.19,20.0]
["bitfinex","SOLUSD",1725956452030,67.2,135.28,135.2,11.72585129]
["bitfinex","SOLUSD",1725956452247,0.12549,135.31,135.2,11.72585129]
["bitfinex","SOLUSD",1725956452566,22.2,135.3,135.2,11.72585129]
["bitfinex","SOLUSD",1725956452730,67.2,135.29,135.2,11.72585129]
["bitfinex","SOLUSD",1725956452930,22.2,135.29,135.2,11.72585129]
["bitfinex","SOLUSD",1725956453730,22.2,135.3,135.2,11.72585129]
["bitfinex","SOLUSD",1725956453937,67.2,135.29,135.2,11.72585129]
["bitfinex","SOLUSD",1725956456656,67.2,135.29,135.19,0.12549]
["bitfinex","SOLUSD",1725956456851,0.12549,135.28,135.19,20.0]
["bitfinex","SOLUSD",1725956458459,0.12549,135.28,135.16,0.8483979]
["bitfinex","SOLUSD",1725956458460,0.12549,135.28,135.17,11.72585129]
["bitfinex","SOLUSD",1725956458652,0.12549,135.28,135.18,20.0]
["bitfinex","SOLUSD",1725956459038,0.12549,135.28,135.16,0.8483979]
["bitfinex","SOLUSD",1725956459260,0.12549,135.28,135.16,12.57424919]
["bitfinex","SOLUSD",1725956459958,0.12549,135.28,135.16,0.8483979]
["bitfinex","SOLUSD",1725956460149,0.12549,135.26,135.16,0.8483979]
["bitfinex","SOLUSD",1725956460350,0.12549,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956460560,22.2,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956461442,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956461873,22.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956462379,0.12549,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956462666,22.32549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956462852,0.12549,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956465083,0.12549,135.23,135.16,12.57424919]
["bitfinex","SOLUSD",1725956465264,67.2,135.24,135.16,12.57424919]
["bitfinex","SOLUSD",1725956466261,22.2,135.26,135.18,11.72585129]
["bitfinex","SOLUSD",1725956467359,22.2,135.3,135.18,11.72585129]
["bitfinex","SOLUSD",1725956467865,45.12549,135.29,135.16,12.57424919]
["bitfinex","SOLUSD",1725956468071,0.12549,135.27,135.17,20.0]
["bitfinex","SOLUSD",1725956468267,22.2,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725956468458,22.2,135.26,135.18,11.72585129]
["bitfinex","SOLUSD",1725956469352,22.2,135.3,135.18,11.72585129]
["bitfinex","SOLUSD",1725956469861,22.32549,135.28,135.18,11.72585129]
["bitfinex","SOLUSD",1725956470070,22.2,135.26,135.18,11.72585129]
["bitfinex","SOLUSD",1725956470373,45.0,135.25,135.18,11.72585129]
["bitfinex","SOLUSD",1725956472372,67.2,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725956474068,67.2,135.25,135.16,12.57424919]
["bitfinex","SOLUSD",1725956477966,0.12549,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956482145,22.2,135.25,135.18,11.72585129]
["bitfinex","SOLUSD",1725956482653,22.2,135.25,135.16,12.57424919]
["bitfinex","SOLUSD",1725956483452,67.2,135.24,135.16,12.57424919]
["bitfinex","SOLUSD",1725956487756,45.0,135.24,135.16,12.57424919]
["bitfinex","SOLUSD",1725956488458,22.2,135.23,135.16,12.57424919]
["bitfinex","SOLUSD",1725956488664,45.0,135.24,135.16,12.57424919]
["bitfinex","SOLUSD",1725956488982,22.2,135.23,135.16,12.57424919]
["bitfinex","SOLUSD",1725956489164,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956489357,22.2,135.22,135.16,12.57424919]
["bitfinex","SOLUSD",1725956489953,22.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956490155,22.2,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956490379,22.2,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956491983,22.2,135.19,135.16,0.8483979]
["bitfinex","SOLUSD",1725956493263,67.2,135.2,135.16,0.8483979]
["bitfinex","SOLUSD",1725956493467,14.75751977,135.26,135.17,11.72585129]
["bitfinex","SOLUSD",1725956493776,14.75751977,135.26,135.16,0.8483979]
["bitfinex","SOLUSD",1725956493777,14.75751977,135.26,135.19,11.72585129]
["bitfinex","SOLUSD",1725956494167,263.24917172,135.33,135.19,11.72585129]
["bitfinex","SOLUSD",1725956494484,22.2,135.33,135.21,11.72585129]
["bitfinex","SOLUSD",1725956495593,22.2,135.31,135.21,11.72585129]
["bitfinex","SOLUSD",1725956495769,0.12549,135.3,135.21,11.72585129]
["bitfinex","SOLUSD",1725956495970,0.12549,135.3,135.19,11.72585129]
["bitfinex","SOLUSD",1725956496187,0.12549,135.3,135.17,18.52617382]
["bitfinex","SOLUSD",1725956496369,0.12549,135.3,135.18,20.0]
["bitfinex","SOLUSD",1725956496890,22.2,135.29,135.18,20.0]
["bitfinex","SOLUSD",1725956497080,22.2,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725956497480,67.2,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725956497790,67.2,135.26,135.19,0.12549]
["bitfinex","SOLUSD",1725956498086,0.12549,135.31,135.19,0.12549]
["bitfinex","SOLUSD",1725956498390,67.32549,135.31,135.19,0.12549]
["bitfinex","SOLUSD",1725956505186,67.32549,135.31,135.18,20.0]
["bitfinex","SOLUSD",1725956505692,67.32549,135.31,135.17,0.12549]
["bitfinex","SOLUSD",1725956509490,67.32549,135.31,135.16,20.8483979]
["bitfinex","SOLUSD",1725956509792,22.32549,135.29,135.16,20.8483979]
["bitfinex","SOLUSD",1725956509989,22.2,135.27,135.16,20.8483979]
["bitfinex","SOLUSD",1725956510198,0.12549,135.26,135.16,0.8483979]
["bitfinex","SOLUSD",1725956510403,22.2,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956510571,45.12549,135.26,135.16,0.8483979]
["bitfinex","SOLUSD",1725956510572,67.2,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956510774,22.2,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956511187,0.12549,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956511396,22.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956511696,67.2,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956511894,22.2,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956512605,22.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956513084,0.12549,135.28,135.16,0.8483979]
["bitfinex","SOLUSD",1725956513288,65.12549,135.28,135.16,0.8483979]
["bitfinex","SOLUSD",1725956513874,22.2,135.27,135.16,0.8483979]
["bitfinex","SOLUSD",1725956514174,22.2,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956514375,67.2,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956514601,22.2,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956514801,67.2,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956524283,0.12549,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956539108,67.2,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956539786,22.2,135.29,135.16,0.8483979]
["bitfinex","SOLUSD",1725956539992,22.2,135.3,135.16,0.8483979]
["bitfinex","SOLUSD",1725956540305,22.2,135.3,135.17,11.78338649]
["bitfinex","SOLUSD",1725956540515,22.2,135.3,135.16,0.8483979]
["bitfinex","SOLUSD",1725956540811,36.8918275,135.3,135.16,0.8483979]
["bitfinex","SOLUSD",1725956540988,0.12549,135.29,135.16,20.8483979]
["bitfinex","SOLUSD",1725956541406,0.12549,135.27,135.16,26.55834901]
["bitfinex","SOLUSD",1725956541607,0.12549,135.25,135.16,26.55834901]
["bitfinex","SOLUSD",1725956541810,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956542108,0.12549,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956542312,0.12549,135.23,135.16,6.55834901]
["bitfinex","SOLUSD",1725956542604,67.2,135.23,135.16,6.55834901]
["bitfinex","SOLUSD",1725956542819,22.32549,135.28,135.16,6.55834901]
["bitfinex","SOLUSD",1725956542988,22.32549,135.26,135.16,6.55834901]
["bitfinex","SOLUSD",1725956543189,22.2,135.26,135.16,6.55834901]
["bitfinex","SOLUSD",1725956543392,22.32549,135.24,135.16,6.55834901]
["bitfinex","SOLUSD",1725956543596,67.2,135.23,135.16,6.55834901]
["bitfinex","SOLUSD",1725956543796,22.2,135.23,135.16,6.55834901]
["bitfinex","SOLUSD",1725956543996,45.0,135.22,135.16,6.55834901]
["bitfinex","SOLUSD",1725956544517,45.0,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956544696,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956545014,67.2,135.22,135.16,6.56414555]
["bitfinex","SOLUSD",1725956547411,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956549912,0.12549,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956550707,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956553318,67.2,135.22,135.17,5.71637672]
["bitfinex","SOLUSD",1725956553496,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956553695,67.2,135.22,135.17,5.7164003]
["bitfinex","SOLUSD",1725956554007,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956554204,67.2,135.22,135.17,5.71639954]
["bitfinex","SOLUSD",1725956554417,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956554605,67.2,135.22,135.17,5.71639938]
["bitfinex","SOLUSD",1725956554793,67.2,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956558123,22.2,135.27,135.16,0.8483979]
["bitfinex","SOLUSD",1725956558308,22.32549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956558499,22.2,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956559398,22.32549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956559701,22.2,135.25,135.19,11.78338649]
["bitfinex","SOLUSD",1725956560017,267.06644477,135.32,135.19,11.78338649]
["bitfinex","SOLUSD",1725956560205,9.68632467,135.32,135.19,11.78338649]
["bitfinex","SOLUSD",1725956560419,5.84410729,135.32,135.19,11.78338649]
["bitfinex","SOLUSD",1725956560599,5.84410729,135.32,135.19,17.90831729]
["bitfinex","SOLUSD",1725956560803,22.2,135.28,135.19,11.78338649]
["bitfinex","SOLUSD",1725956561111,22.2,135.28,135.19,17.90831729]
["bitfinex","SOLUSD",1725956561423,22.2,135.28,135.19,11.78338649]
["bitfinex","SOLUSD",1725956561716,45.0,135.27,135.19,11.78338649]
["bitfinex","SOLUSD",1725956561892,67.2,135.28,135.19,11.78338649]
["bitfinex","SOLUSD",1725956565129,14.56882977,135.29,135.23,11.78338649]
["bitfinex","SOLUSD",1725956565306,22.2,135.31,135.23,11.78338649]
["bitfinex","SOLUSD",1725956565928,3.84221738,135.35,135.23,11.78338649]
["bitfinex","SOLUSD",1725956566223,22.2,135.34,135.23,11.78338649]
["bitfinex","SOLUSD",1725956566600,0.12549,135.33,135.23,11.78338649]
["bitfinex","SOLUSD",1725956566826,22.2,135.34,135.23,11.78338649]
["bitfinex","SOLUSD",1725956567322,22.2,135.33,135.23,11.78338649]
["bitfinex","SOLUSD",1725956568215,45.0,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956569420,45.0,135.32,135.25,11.78338649]
["bitfinex","SOLUSD",1725956572027,67.2,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956572223,45.0,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956572424,45.0,135.32,135.24,0.12549]
["bitfinex","SOLUSD",1725956572641,45.12549,135.33,135.23,11.78338649]
["bitfinex","SOLUSD",1725956573032,45.0,135.33,135.25,11.78338649]
["bitfinex","SOLUSD",1725956574009,0.12549,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956579915,67.2,135.33,135.23,11.78338649]
["bitfinex","SOLUSD",1725956580539,67.2,135.33,135.25,11.78338649]
["bitfinex","SOLUSD",1725956585171,0.12549,135.32,135.17,57.17660141]
["bitfinex","SOLUSD",1725956585330,0.12549,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956587349,0.12549,135.32,135.21,11.78338649]
["bitfinex","SOLUSD",1725956588839,0.12549,135.32,135.19,11.78338649]
["bitfinex","SOLUSD",1725956589721,0.12549,135.32,135.16,6.97378539]
["bitfinex","SOLUSD",1725956589931,0.12549,135.32,135.19,11.78338649]
["bitfinex","SOLUSD",1725956591254,0.12549,135.32,135.21,11.78338649]
["bitfinex","SOLUSD",1725956593051,0.12549,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956593052,22.2,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956594053,22.2,135.34,135.23,11.78338649]
["bitfinex","SOLUSD",1725956594352,0.12549,135.33,135.23,11.78338649]
["bitfinex","SOLUSD",1725956594527,0.12549,135.31,135.21,11.78338649]
["bitfinex","SOLUSD",1725956594736,22.2,135.3,135.21,11.78338649]
["bitfinex","SOLUSD",1725956595039,45.12549,135.31,135.21,11.78338649]
["bitfinex","SOLUSD",1725956595040,67.2,135.29,135.21,11.78338649]
["bitfinex","SOLUSD",1725956595237,22.2,135.32,135.23,11.78338649]
["bitfinex","SOLUSD",1725956595541,18.82730125,135.36,135.23,11.78338649]
["bitfinex","SOLUSD",1725956595542,22.2,135.3,135.23,11.78338649]
["bitfinex","SOLUSD",1725956595853,45.0,135.29,135.23,11.78338649]
["bitfinex","SOLUSD",1725956596255,67.2,135.29,135.21,11.78338649]
["bitfinex","SOLUSD",1725956598542,0.12549,135.28,135.17,6.11906169]
["bitfinex","SOLUSD",1725956598863,0.12549,135.28,135.2,11.78338649]
["bitfinex","SOLUSD",1725956600353,67.2,135.29,135.2,11.78338649]
["bitfinex","SOLUSD",1725956602056,0.12549,135.28,135.2,11.78338649]
["bitfinex","SOLUSD",1725956603554,0.12549,135.28,135.2,17.90598518]
["bitfinex","SOLUSD",1725956603749,22.2,135.34,135.22,11.78338649]
["bitfinex","SOLUSD",1725956603957,22.2,135.32,135.22,11.78338649]
["bitfinex","SOLUSD",1725956605048,22.2,135.34,135.22,11.78338649]
["bitfinex","SOLUSD",1725956605246,22.32549,135.32,135.22,11.78338649]
["bitfinex","SOLUSD",1725956605451,0.12549,135.32,135.24,11.78338649]
["bitfinex","SOLUSD",1725956605756,22.2,135.34,135.24,11.78338649]
["bitfinex","SOLUSD",1725956606071,22.2,135.34,135.23,11.78338649]
["bitfinex","SOLUSD",1725956606244,22.2,135.34,135.23,17.90314928]
["bitfinex","SOLUSD",1725956606443,22.2,135.34,135.23,11.78338649]
["bitfinex","SOLUSD",1725956606637,22.2,135.34,135.23,17.90314928]
["bitfinex","SOLUSD",1725956606851,45.12549,135.33,135.22,6.11976279]
["bitfinex","SOLUSD",1725956607052,0.12549,135.31,135.23,6.11976279]
["bitfinex","SOLUSD",1725956607235,22.2,135.3,135.23,6.11976279]
["bitfinex","SOLUSD",1725956607436,67.2,135.29,135.22,11.78338649]
["bitfinex","SOLUSD",1725956607745,22.2,135.29,135.23,6.11852378]
["bitfinex","SOLUSD",1725956607934,67.2,135.28,135.16,48.96733544]
["bitfinex","SOLUSD",1725956608137,22.2,135.28,135.2,11.78338649]
["bitfinex","SOLUSD",1725956608366,45.0,135.27,135.21,6.11694592]
["bitfinex","SOLUSD",1725956608537,45.0,135.27,135.2,11.78338649]
["bitfinex","SOLUSD",1725956608737,45.0,135.27,135.21,6.11706961]
["bitfinex","SOLUSD",1725956608961,45.0,135.27,135.2,11.78338649]
["bitfinex","SOLUSD",1725956609162,45.0,135.27,135.21,6.11676271]
["bitfinex","SOLUSD",1725956609363,45.0,135.27,135.2,11.78338649]
["bitfinex","SOLUSD",1725956609659,45.0,135.27,135.21,6.11678881]
["bitfinex","SOLUSD",1725956609857,45.0,135.27,135.22,6.11678881]
["bitfinex","SOLUSD",1725956610170,45.0,135.27,135.21,6.11678881]
["bitfinex","SOLUSD",1725956610364,45.0,135.27,135.22,6.11678881]
["bitfinex","SOLUSD",1725956610555,45.0,135.27,135.21,6.11678881]
["bitfinex","SOLUSD",1725956610760,45.0,135.27,135.22,6.11678881]
["bitfinex","SOLUSD",1725956610964,0.12549,135.31,135.22,6.11678881]
["bitfinex","SOLUSD",1725956611259,0.12549,135.31,135.21,6.11646127]
["bitfinex","SOLUSD",1725956611657,0.12549,135.31,135.22,6.11646127]
["bitfinex","SOLUSD",1725956611863,0.12549,135.31,135.21,6.11646127]
["bitfinex","SOLUSD",1725956612052,0.12549,135.31,135.22,6.11646127]
["bitfinex","SOLUSD",1725956612363,0.12549,135.31,135.21,6.11646127]
["bitfinex","SOLUSD",1725956612664,0.12549,135.31,135.22,6.11646127]
["bitfinex","SOLUSD",1725956612960,0.12549,135.31,135.21,6.11646127]
["bitfinex","SOLUSD",1725956613168,0.12549,135.31,135.19,11.78338649]
["bitfinex","SOLUSD",1725956613466,0.12549,135.31,135.2,26.11767319]
["bitfinex","SOLUSD",1725956613760,0.12549,135.31,135.21,6.11767319]
["bitfinex","SOLUSD",1725956614060,0.12549,135.31,135.22,6.11767319]
["bitfinex","SOLUSD",1725956614263,0.12549,135.31,135.21,6.11767319]
["bitfinex","SOLUSD",1725956614466,0.12549,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725956614763,22.32549,135.31,135.2,20.0]
["bitfinex","SOLUSD",1725956614941,22.32549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725956615143,22.2,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725956615735,22.2,135.27,135.16,0.8483979]
["bitfinex","SOLUSD",1725956615938,19.00782203,135.35,135.18,11.78338649]
["bitfinex","SOLUSD",1725956615939,22.2,135.25,135.18,11.78338649]
["bitfinex","SOLUSD",1725956616255,45.12549,135.26,135.18,11.78338649]
["bitfinex","SOLUSD",1725956616256,45.0,135.26,135.18,11.78338649]
["bitfinex","SOLUSD",1725956617958,67.2,135.26,135.18,11.78338649]
["bitfinex","SOLUSD",1725956620058,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956620252,0.12549,135.25,135.17,7.39721278]
["bitfinex","SOLUSD",1725956620866,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956621259,0.12549,135.25,135.17,11.78338649]
["bitfinex","SOLUSD",1725956621956,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956622149,0.12549,135.25,135.16,12.63178439]
["bitfinex","SOLUSD",1725956625646,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956625873,0.12549,135.25,135.16,12.63178439]
["bitfinex","SOLUSD",1725956628556,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956628963,0.12549,135.25,135.16,20.8483979]
["bitfinex","SOLUSD",1725956631350,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956631551,0.12549,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956631771,0.12549,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956631975,0.12549,135.19,135.16,0.8483979]
["bitfinex","SOLUSD",1725956632376,22.2,135.18,135.16,0.8483979]
["bitfinex","SOLUSD",1725956632558,67.2,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956633871,67.32549,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956634259,67.2,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956639675,45.0,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956639878,22.24,135.18,135.16,0.8483979]
["bitfinex","SOLUSD",1725956640585,0.12549,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956640776,67.36549,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956641481,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956642767,22.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956642969,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956645289,45.0,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956645494,22.24,135.18,135.16,0.8483979]
["bitfinex","SOLUSD",1725956646291,22.24,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956646470,22.96141653,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956646471,22.24,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956646788,22.24,135.2,135.16,0.8483979]
["bitfinex","SOLUSD",1725956647169,22.96141653,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956647366,22.24,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956648168,66.68,135.28,135.16,0.8483979]
["bitfinex","SOLUSD",1725956648462,0.12549,135.25,135.16,0.8483979]
["bitfinex","SOLUSD",1725956648664,0.12549,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956648894,22.24,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956649074,0.12549,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956649390,0.12549,135.19,135.16,0.8483979]
["bitfinex","SOLUSD",1725956649590,22.24,135.18,135.16,0.8483979]
["bitfinex","SOLUSD",1725956649896,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956655173,22.24,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956657172,3.12923642,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956657173,22.24,135.2,135.16,0.8483979]
["bitfinex","SOLUSD",1725956662678,22.24,135.18,135.16,0.8483979]
["bitfinex","SOLUSD",1725956662876,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956669386,22.24,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956670477,22.24,135.27,135.16,0.8483979]
["bitfinex","SOLUSD",1725956670674,0.12549,135.26,135.16,0.8483979]
["bitfinex","SOLUSD",1725956671892,0.12549,135.24,135.16,0.8483979]
["bitfinex","SOLUSD",1725956672189,0.12549,135.22,135.16,0.8483979]
["bitfinex","SOLUSD",1725956672375,0.12549,135.2,135.16,0.8483979]
["bitfinex","SOLUSD",1725956672774,22.24,135.19,135.16,0.8483979]
["bitfinex","SOLUSD",1725956672985,22.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956673388,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956673584,22.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956673977,22.24,135.23,135.16,0.8483979]
["bitfinex","SOLUSD",1725956674194,22.24,135.21,135.16,0.8483979]
["bitfinex","SOLUSD",1725956674691,0.12549,135.2,135.16,0.8483979]
["bitfinex","SOLUSD",1725956674891,22.24,135.19,135.16,0.8483979]
["bitfinex","SOLUSD",1725956675090,22.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956675467,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956675877,22.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956676090,0.12549,135.2,135.16,0.8483979]
["bitfinex","SOLUSD",1725956676294,22.24,135.19,135.16,0.8483979]
["bitfinex","SOLUSD",1725956676495,22.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956677172,67.24,135.17,135.16,0.8483979]
["bitfinex","SOLUSD",1725956683806,0.12549,135.16,135.11,6.13428941]
["bitfinex","SOLUSD",1725956684097,0.12549,135.14,135.11,6.13428941]
["bitfinex","SOLUSD",1725956684282,22.24,135.13,135.11,6.13428941]
["bitfinex","SOLUSD",1725956684484,67.24,135.12,135.11,6.13428941]
["bitfinex","SOLUSD",1725956684688,67.24,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725956685186,0.12549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725956685404,67.24,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725956691603,0.12549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725956692506,67.24,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725956693403,0.12549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725956694499,67.24,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725956695296,0.12549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725956695486,22.24,135.1,135.06,5.0]
["bitfinex","SOLUSD",1725956695808,20.12549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725956695809,67.24,135.09,135.06,5.0]
["bitfinex","SOLUSD",1725956708905,18.39546031,135.14,135.06,5.0]
["bitfinex","SOLUSD",1725956709615,70.15699859,135.14,135.06,5.0]
["bitfinex","SOLUSD",1725956709804,17.95967185,135.13,135.06,5.0]
["bitfinex","SOLUSD",1725956710110,22.24,135.12,135.06,5.0]
["bitfinex","SOLUSD",1725956710409,22.24,135.1,135.06,5.0]
["bitfinex","SOLUSD",1725956710610,45.12549,135.11,135.06,5.0]
["bitfinex","SOLUSD",1725956710611,22.36549,135.08,135.06,5.0]
["bitfinex","SOLUSD",1725956710994,67.24,135.07,135.06,5.0]
["bitfinex","SOLUSD",1725956713598,67.36549,135.07,135.06,5.0]
["bitfinex","SOLUSD",1725956714010,67.24,135.07,135.06,5.0]
["bitfinex","SOLUSD",1725956714817,67.36549,135.07,135.06,5.0]
["bitfinex","SOLUSD",1725956715513,67.24,135.07,135.06,5.0]
["bitfinex","SOLUSD",1725956722699,67.36549,135.07,135.06,5.0]
["bitfinex","SOLUSD",1725956727922,0.12549,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725956728120,0.12549,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956728417,22.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956728594,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956730714,67.36549,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956732025,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956733305,45.0,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956733815,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956734026,20.0,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725956734027,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956734625,67.36549,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956735798,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956736016,67.36549,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956738613,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956741722,67.36549,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956742831,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956745808,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725956747218,22.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956747415,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956748837,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725956749128,67.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956750336,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956751314,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725956754036,22.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956760545,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725956761436,22.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956763238,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956766728,87.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956768054,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956771147,22.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956772054,0.12549,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725956772249,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725956772543,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956775535,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725956778661,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956778845,67.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956784567,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956793042,20.0,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725956793365,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725956794267,20.0,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725956794268,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725956794563,14.71973278,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725956794564,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725956801972,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725956802149,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725956813487,22.24,135.06,135.02,12.63178439]
["bitfinex","SOLUSD",1725956814683,14.71973278,135.09,135.03,0.12549]
["bitfinex","SOLUSD",1725956814684,36.95973278,135.09,135.03,0.12549]
["bitfinex","SOLUSD",1725956814979,17.50052106,135.17,135.05,11.78338649]
["bitfinex","SOLUSD",1725956815879,0.12549,135.15,135.04,11.78338649]
["bitfinex","SOLUSD",1725956816288,22.24,135.14,135.04,11.78338649]
["bitfinex","SOLUSD",1725956816571,22.36549,135.12,135.04,11.78338649]
["bitfinex","SOLUSD",1725956816782,22.24,135.1,135.04,11.78338649]
["bitfinex","SOLUSD",1725956816974,0.12549,135.12,135.04,11.78338649]
["bitfinex","SOLUSD",1725956816975,22.24,135.08,135.04,11.78338649]
["bitfinex","SOLUSD",1725956818677,22.24,135.08,135.02,12.63178439]
["bitfinex","SOLUSD",1725956818901,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725956819180,22.24,135.08,135.02,12.63178439]
["bitfinex","SOLUSD",1725956822679,22.24,135.15,135.04,11.78338649]
["bitfinex","SOLUSD",1725956822861,20.0,135.16,135.02,0.8483979]
["bitfinex","SOLUSD",1725956822862,22.24,135.13,135.06,11.78338649]
["bitfinex","SOLUSD",1725956823780,22.24,135.16,135.06,11.78338649]
["bitfinex","SOLUSD",1725956823963,0.12549,135.15,135.06,11.78338649]
["bitfinex","SOLUSD",1725956824164,22.24,135.14,135.06,11.78338649]
["bitfinex","SOLUSD",1725956824366,22.24,135.12,135.06,11.78338649]
["bitfinex","SOLUSD",1725956824578,65.0,135.13,135.06,11.78338649]
["bitfinex","SOLUSD",1725956824579,22.24,135.1,135.06,11.78338649]
["bitfinex","SOLUSD",1725956832082,22.24,135.1,135.05,11.78338649]
["bitfinex","SOLUSD",1725956833683,22.24,135.1,135.04,11.78338649]
["bitfinex","SOLUSD",1725956835793,22.24,135.12,135.06,11.78338649]
["bitfinex","SOLUSD",1725956835987,22.24,135.12,135.08,11.78338649]
["bitfinex","SOLUSD",1725956836976,22.24,135.16,135.08,11.78338649]
["bitfinex","SOLUSD",1725956837604,17.50052106,135.17,135.08,11.78338649]
["bitfinex","SOLUSD",1725956837605,22.24,135.14,135.08,11.78338649]
["bitfinex","SOLUSD",1725956837768,22.24,135.12,135.08,11.78338649]
["bitfinex","SOLUSD",1725956838172,22.24,135.14,135.08,11.78338649]
["bitfinex","SOLUSD",1725956839394,17.50052106,135.17,135.1,11.78338649]
["bitfinex","SOLUSD",1725956839588,21.4105154,135.24,135.1,11.78338649]
["bitfinex","SOLUSD",1725956839901,24.3303953,135.24,135.1,11.78338649]
["bitfinex","SOLUSD",1725956840273,22.24,135.23,135.1,11.78338649]
["bitfinex","SOLUSD",1725956840487,43.28897377,135.23,135.1,11.78338649]
["bitfinex","SOLUSD",1725956840886,22.24,135.21,135.1,11.78338649]
["bitfinex","SOLUSD",1725956841092,22.24,135.19,135.1,11.78338649]
["bitfinex","SOLUSD",1725956841274,22.24,135.17,135.05,58.11893754]
["bitfinex","SOLUSD",1725956841471,22.24,135.17,135.09,11.78338649]
["bitfinex","SOLUSD",1725956841907,22.24,135.15,135.03,48.11893754]
["bitfinex","SOLUSD",1725956842196,22.24,135.15,135.08,11.78338649]
["bitfinex","SOLUSD",1725956847902,22.24,135.15,135.1,11.78338649]
["bitfinex","SOLUSD",1725956850194,22.24,135.15,135.08,11.78338649]
["bitfinex","SOLUSD",1725956851806,22.24,135.15,135.1,11.78338649]
["bitfinex","SOLUSD",1725956852001,22.24,135.19,135.1,11.78338649]
["bitfinex","SOLUSD",1725956852303,22.24,135.17,135.1,11.78338649]
["bitfinex","SOLUSD",1725956852494,42.24,135.16,135.1,11.78338649]
["bitfinex","SOLUSD",1725956857316,42.24,135.16,135.06,5.72389161]
["bitfinex","SOLUSD",1725956857623,42.24,135.16,135.09,11.78338649]
["bitfinex","SOLUSD",1725956858515,22.24,135.16,135.09,11.78338649]
["bitfinex","SOLUSD",1725956858719,22.24,135.16,135.11,11.78338649]
["bitfinex","SOLUSD",1725956860823,22.24,135.17,135.11,11.78338649]
["bitfinex","SOLUSD",1725956869225,22.24,135.17,135.09,11.78338649]
["bitfinex","SOLUSD",1725956870000,22.24,135.15,135.09,11.78338649]
["bitfinex","SOLUSD",1725956872095,22.24,135.15,135.03,48.11893754]
["bitfinex","SOLUSD",1725956872422,22.24,135.15,135.08,11.78338649]
["bitfinex","SOLUSD",1725956875593,22.24,135.15,135.1,11.78338649]
["bitfinex","SOLUSD",1725956876098,22.24,135.22,135.1,11.78338649]
["bitfinex","SOLUSD",1725956876316,22.24,135.2,135.1,11.78338649]
["bitfinex","SOLUSD",1725956876505,22.24,135.18,135.1,11.78338649]
["bitfinex","SOLUSD",1725956876798,22.24,135.16,135.1,11.78338649]
["bitfinex","SOLUSD",1725956878920,22.24,135.18,135.1,11.78338649]
["bitfinex","SOLUSD",1725956879098,22.24,135.16,135.1,11.78338649]
["bitfinex","SOLUSD",1725956886728,24.51555674,135.23,135.1,11.78338649]
["bitfinex","SOLUSD",1725956886729,22.24,135.22,135.1,11.78338649]
["bitfinex","SOLUSD",1725956886915,22.24,135.22,135.04,55.0]
["bitfinex","SOLUSD",1725956886916,22.24,135.22,135.14,11.78338649]
["bitfinex","SOLUSD",1725956887223,22.24,135.2,135.12,11.78338649]
["bitfinex","SOLUSD",1725956887600,22.24,135.18,135.12,11.78338649]
["bitfinex","SOLUSD",1725956891124,22.24,135.18,135.07,48.11893754]
["bitfinex","SOLUSD",1725956891313,22.24,135.18,135.12,11.78338649]
["bitfinex","SOLUSD",1725956894326,20.0,135.19,135.12,11.78338649]
["bitfinex","SOLUSD",1725956894532,42.24,135.22,135.12,11.78338649]
["bitfinex","SOLUSD",1725956894836,22.24,135.2,135.12,11.78338649]
["bitfinex","SOLUSD",1725956895017,42.24,135.19,135.12,11.78338649]
["bitfinex","SOLUSD",1725956895540,22.24,135.19,135.12,11.78338649]
["bitfinex","SOLUSD",1725956895710,22.24,135.19,135.08,45.0]
["bitfinex","SOLUSD",1725956896029,22.24,135.2,135.12,11.78338649]
["bitfinex","SOLUSD",1725956898235,22.24,135.2,135.14,11.78338649]
["bitfinex","SOLUSD",1725956900043,22.24,135.22,135.14,11.78338649]
["bitfinex","SOLUSD",1725956900220,21.5929652,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956900221,22.24,135.21,135.16,11.78338649]
["bitfinex","SOLUSD",1725956901130,22.24,135.21,135.09,60.99224122]
["bitfinex","SOLUSD",1725956901327,22.24,135.21,135.13,11.78338649]
["bitfinex","SOLUSD",1725956902144,22.24,135.22,135.1,45.0]
["bitfinex","SOLUSD",1725956902325,22.24,135.22,135.14,11.78338649]
["bitfinex","SOLUSD",1725956912866,22.24,135.22,135.16,11.78338649]
["bitfinex","SOLUSD",1725956913571,22.24,135.27,135.16,11.78338649]
["bitfinex","SOLUSD",1725956913864,22.24,135.25,135.16,11.78338649]
["bitfinex","SOLUSD",1725956914049,22.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956923272,22.24,135.23,135.17,5.72178629]
["bitfinex","SOLUSD",1725956924869,22.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956925173,22.24,135.23,135.17,5.7217852]
["bitfinex","SOLUSD",1725956925351,22.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956925553,22.24,135.23,135.17,5.7217852]
["bitfinex","SOLUSD",1725956925751,22.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956925951,22.24,135.23,135.17,5.72167352]
["bitfinex","SOLUSD",1725956926160,22.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956926352,22.24,135.23,135.17,5.72167344]
["bitfinex","SOLUSD",1725956926554,22.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956927954,42.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956928175,42.24,135.25,135.16,11.78338649]
["bitfinex","SOLUSD",1725956928485,67.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956928685,67.24,135.24,135.13,48.11893754]
["bitfinex","SOLUSD",1725956928978,67.24,135.24,135.17,11.78338649]
["bitfinex","SOLUSD",1725956929879,22.24,135.24,135.17,11.78338649]
["bitfinex","SOLUSD",1725956930448,22.24,135.29,135.19,11.78338649]
["bitfinex","SOLUSD",1725956930673,22.24,135.27,135.19,11.78338649]
["bitfinex","SOLUSD",1725956930859,42.24,135.26,135.19,11.78338649]
["bitfinex","SOLUSD",1725956931063,22.24,135.26,135.19,11.78338649]
["bitfinex","SOLUSD",1725956931851,22.24,135.27,135.19,11.78338649]
["bitfinex","SOLUSD",1725956932473,22.24,135.25,135.14,45.0]
["bitfinex","SOLUSD",1725956932684,22.24,135.25,135.16,11.78338649]
["bitfinex","SOLUSD",1725956934365,67.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956934676,22.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956935475,22.24,135.25,135.16,11.78338649]
["bitfinex","SOLUSD",1725956935775,67.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956936098,22.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956936573,22.24,135.25,135.16,11.78338649]
["bitfinex","SOLUSD",1725956936753,67.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956936954,22.24,135.24,135.16,11.78338649]
["bitfinex","SOLUSD",1725956937856,22.24,135.25,135.16,11.78338649]
["bitfinex","SOLUSD",1725956938056,45.0,135.26,135.12,6.49020011]
["bitfinex","SOLUSD",1725956938057,87.24,135.24,135.12,6.49020011]
["bitfinex","SOLUSD",1725956938257,42.24,135.24,135.14,11.78338649]
["bitfinex","SOLUSD",1725956938610,67.24,135.23,135.14,11.78338649]
["bitfinex","SOLUSD",1725956939657,67.24,135.23,135.12,6.49020011]
["bitfinex","SOLUSD",1725956939860,67.24,135.23,135.14,11.78338649]
["bitfinex","SOLUSD",1725956947181,67.24,135.23,135.16,11.78338649]
["bitfinex","SOLUSD",1725956949096,67.24,135.23,135.15,11.78338649]
["bitfinex","SOLUSD",1725956962297,67.24,135.23,135.12,6.49020011]
["bitfinex","SOLUSD",1725956962470,67.24,135.23,135.14,11.78338649]
["bitfinex","SOLUSD",1725956976990,67.24,135.23,135.13,11.78338649]
["bitfinex","SOLUSD",1725956987798,22.24,135.21,135.13,11.78338649]
["bitfinex","SOLUSD",1725956988726,22.24,135.22,135.13,11.78338649]
["bitfinex","SOLUSD",1725956988929,22.24,135.2,135.11,8.19800897]
["bitfinex","SOLUSD",1725956989113,22.24,135.2,135.12,11.78338649]
["bitfinex","SOLUSD",1725956991027,22.24,135.2,135.13,6.13316551]
["bitfinex","SOLUSD",1725956992324,22.24,135.2,135.14,6.13333901]
["bitfinex","SOLUSD",1725956993436,67.24,135.21,135.14,6.13333901]
["bitfinex","SOLUSD",1725956993614,22.24,135.27,135.15,11.78338649]
["bitfinex","SOLUSD",1725956993816,22.24,135.25,135.15,11.78338649]
["bitfinex","SOLUSD",1725956994115,22.24,135.23,135.15,11.78338649]
["bitfinex","SOLUSD",1725956996541,22.24,135.23,135.13,6.13316551]
["bitfinex","SOLUSD",1725956996708,22.24,135.21,135.13,6.13316551]
["bitfinex","SOLUSD",1725956998022,65.0,135.22,135.13,6.13316551]
["bitfinex","SOLUSD",1725956998023,22.24,135.19,135.13,6.13316551]
["bitfinex","SOLUSD",1725956999021,22.24,135.21,135.13,6.13316551]
["bitfinex","SOLUSD",1725956999232,67.24,135.2,135.13,6.13316551]
["bitfinex","SOLUSD",1725956999417,22.24,135.2,135.13,6.13316551]
["bitfinex","SOLUSD",1725957000434,22.24,135.21,135.13,6.13316551]
["bitfinex","SOLUSD",1725957000635,67.24,135.2,135.13,6.13316551]
["bitfinex","SOLUSD",1725957000935,22.24,135.2,135.13,6.13316551]
["bitfinex","SOLUSD",1725957001635,22.24,135.21,135.13,6.13316551]
["bitfinex","SOLUSD",1725957001837,67.24,135.2,135.13,6.13316551]
["bitfinex","SOLUSD",1725957003242,67.24,135.2,135.14,6.13278602]
["bitfinex","SOLUSD",1725957003833,67.24,135.2,135.15,6.13278602]
["bitfinex","SOLUSD",1725957004049,67.24,135.2,135.14,6.13278602]
["bitfinex","SOLUSD",1725957004217,67.24,135.2,135.15,6.13278602]
["bitfinex","SOLUSD",1725957004411,67.24,135.2,135.14,6.13278602]
["bitfinex","SOLUSD",1725957004652,22.24,135.18,135.13,6.13316551]
["bitfinex","SOLUSD",1725957010224,20.0,135.19,135.13,6.13316551]
["bitfinex","SOLUSD",1725957010225,22.24,135.16,135.13,6.13316551]
["bitfinex","SOLUSD",1725957011236,22.24,135.18,135.09,11.78338649]
["bitfinex","SOLUSD",1725957011544,22.24,135.16,135.09,11.78338649]
["bitfinex","SOLUSD",1725957018037,22.24,135.16,135.08,11.78338649]
["bitfinex","SOLUSD",1725957026059,22.24,135.16,135.05,48.11893754]
["bitfinex","SOLUSD",1725957026350,22.24,135.16,135.07,11.78338649]
["bitfinex","SOLUSD",1725957027358,22.24,135.14,135.07,11.78338649]
["bitfinex","SOLUSD",1725957028150,22.24,135.14,135.03,54.60913765]
["bitfinex","SOLUSD",1725957028461,22.24,135.16,135.05,11.78338649]
["bitfinex","SOLUSD",1725957028645,22.24,135.14,135.03,54.60913765]
["bitfinex","SOLUSD",1725957028848,22.24,135.14,135.05,11.78338649]
["bitfinex","SOLUSD",1725957031147,22.24,135.14,135.03,54.60913765]
["bitfinex","SOLUSD",1725957031353,22.24,135.14,135.04,11.78338649]
["bitfinex","SOLUSD",1725957031748,22.24,135.12,135.04,11.78338649]
["bitfinex","SOLUSD",1725957032660,22.24,135.14,135.04,11.78338649]
["bitfinex","SOLUSD",1725957032970,22.24,135.12,135.04,11.78338649]
["bitfinex","SOLUSD",1725957035251,22.24,135.12,135.02,9.04640687]
["bitfinex","SOLUSD",1725957035451,22.24,135.12,135.05,11.78338649]
["bitfinex","SOLUSD",1725957042077,22.24,135.12,135.02,9.04640687]
["bitfinex","SOLUSD",1725957042280,22.24,135.12,135.04,11.78338649]
["bitfinex","SOLUSD",1725957044477,22.24,135.12,135.06,11.78338649]
["bitfinex","SOLUSD",1725957044674,20.0,135.15,135.06,11.78338649]
["bitfinex","SOLUSD",1725957044675,22.24,135.14,135.06,11.78338649]
["bitfinex","SOLUSD",1725957046470,22.24,135.14,135.02,9.04640687]
["bitfinex","SOLUSD",1725957046661,22.24,135.14,135.07,11.78338649]
["bitfinex","SOLUSD",1725957046875,22.24,135.14,135.08,5.72534237]
["bitfinex","SOLUSD",1725957047077,22.24,135.14,135.07,11.78338649]
["bitfinex","SOLUSD",1725957063092,22.24,135.14,135.05,19.19727472]
["bitfinex","SOLUSD",1725957065216,22.24,135.14,135.05,7.41388823]
["bitfinex","SOLUSD",1725957065528,22.24,135.12,135.05,7.41388823]
["bitfinex","SOLUSD",1725957066104,22.24,135.12,135.06,11.78338649]
["bitfinex","SOLUSD",1725957066306,22.24,135.14,135.06,11.78338649]
["bitfinex","SOLUSD",1725957066507,27.1788382,135.19,135.05,7.41388823]
["bitfinex","SOLUSD",1725957066508,22.24,135.18,135.1,11.78338649]
["bitfinex","SOLUSD",1725957066816,22.24,135.18,135.12,11.78338649]
["bitfinex","SOLUSD",1725957067418,22.24,135.24,135.12,11.78338649]
["bitfinex","SOLUSD",1725957067602,22.24,135.24,135.1,11.78338649]
["bitfinex","SOLUSD",1725957068107,52.19174895,135.24,135.1,11.78338649]
["bitfinex","SOLUSD",1725957068318,22.24,135.22,135.1,11.78338649]
["bitfinex","SOLUSD",1725957068504,22.24,135.2,135.1,11.78338649]
["bitfinex","SOLUSD",1725957068699,22.24,135.18,135.1,11.78338649]
["bitfinex","SOLUSD",1725957068888,67.24,135.17,135.1,11.78338649]
["bitfinex","SOLUSD",1725957071297,67.24,135.17,135.08,11.78338649]
["bitfinex","SOLUSD",1725957072123,67.24,135.17,135.06,7.41216274]
["bitfinex","SOLUSD",1725957072419,22.24,135.15,135.04,19.19554923]
["bitfinex","SOLUSD",1725957072598,22.24,135.13,135.04,19.19554923]
["bitfinex","SOLUSD",1725957073062,22.24,135.13,135.05,6.13656685]
["bitfinex","SOLUSD",1725957073205,22.24,135.13,135.06,6.13656685]
["bitfinex","SOLUSD",1725957073606,22.24,135.16,135.07,6.13663792]
["bitfinex","SOLUSD",1725957073801,22.24,135.14,135.07,6.13663792]
["bitfinex","SOLUSD",1725957074007,22.24,135.14,135.05,6.13663792]
["bitfinex","SOLUSD",1725957074313,22.24,135.12,135.06,6.13663792]
["bitfinex","SOLUSD",1725957074513,22.24,135.12,135.07,6.13663792]
["bitfinex","SOLUSD",1725957074707,22.24,135.12,135.05,6.13663792]
["bitfinex","SOLUSD",1725957074904,22.24,135.12,135.06,6.13663792]
["bitfinex","SOLUSD",1725957075108,45.0,135.13,135.02,9.04640687]
["bitfinex","SOLUSD",1725957075109,67.24,135.11,135.05,6.13663792]
["bitfinex","SOLUSD",1725957075315,22.24,135.11,135.06,6.13663792]
["bitfinex","SOLUSD",1725957075613,22.24,135.11,135.04,6.13663792]
["bitfinex","SOLUSD",1725957075805,22.24,135.11,135.05,6.13663792]
["bitfinex","SOLUSD",1725957076012,22.24,135.12,135.03,11.78338649]
["bitfinex","SOLUSD",1725957076233,22.24,135.1,135.03,11.78338649]
["bitfinex","SOLUSD",1725957076401,22.24,135.1,135.04,6.1373723]
["bitfinex","SOLUSD",1725957076601,22.24,135.1,135.05,6.1373723]
["bitfinex","SOLUSD",1725957076825,22.24,135.1,135.04,6.1373723]
["bitfinex","SOLUSD",1725957077033,22.24,135.1,135.05,6.1373723]
["bitfinex","SOLUSD",1725957077223,22.24,135.12,135.04,6.1373723]
["bitfinex","SOLUSD",1725957077427,22.24,135.1,135.05,6.1373723]
["bitfinex","SOLUSD",1725957077607,22.24,135.1,135.04,6.1373723]
["bitfinex","SOLUSD",1725957077806,22.24,135.1,135.05,6.1373723]
["bitfinex","SOLUSD",1725957078006,22.24,135.1,135.03,17.92075879]
["bitfinex","SOLUSD",1725957078214,22.24,135.1,135.04,6.1373723]
["bitfinex","SOLUSD",1725957078510,22.24,135.1,135.05,6.1373723]
["bitfinex","SOLUSD",1725957078707,22.24,135.1,135.04,6.13737209]
["bitfinex","SOLUSD",1725957078931,22.24,135.1,135.05,6.13737209]
["bitfinex","SOLUSD",1725957079238,22.24,135.1,135.04,6.13737257]
["bitfinex","SOLUSD",1725957079427,67.24,135.09,135.05,6.13737257]
["bitfinex","SOLUSD",1725957079630,67.24,135.09,135.04,6.13737257]
["bitfinex","SOLUSD",1725957079818,67.24,135.09,135.05,6.13737257]
["bitfinex","SOLUSD",1725957080315,67.24,135.09,135.04,6.13737257]
["bitfinex","SOLUSD",1725957080634,14.67924745,135.19,135.05,6.13737257]
["bitfinex","SOLUSD",1725957080635,22.24,135.18,135.05,6.13737257]
["bitfinex","SOLUSD",1725957080828,22.24,135.16,135.04,6.13737257]
["bitfinex","SOLUSD",1725957081019,22.24,135.14,135.05,6.13737257]
["bitfinex","SOLUSD",1725957081330,22.24,135.12,135.03,6.13737257]
["bitfinex","SOLUSD",1725957081511,22.24,135.1,135.03,6.13737257]
["bitfinex","SOLUSD",1725957081713,67.24,135.09,135.03,6.13737257]
["bitfinex","SOLUSD",1725957083522,67.24,135.09,135.03,6.13868349]
["bitfinex","SOLUSD",1725957084035,67.24,135.09,135.02,6.98708139]
["bitfinex","SOLUSD",1725957084335,67.24,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957084910,42.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957085437,67.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957086243,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957089225,22.24,135.12,135.02,0.8483979]
["bitfinex","SOLUSD",1725957089425,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957089624,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957090634,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957090830,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957091747,45.0,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957091931,29.92554014,135.13,135.02,0.8483979]
["bitfinex","SOLUSD",1725957092135,29.92554014,135.13,135.03,11.78338649]
["bitfinex","SOLUSD",1725957092136,65.0,135.12,135.03,11.78338649]
["bitfinex","SOLUSD",1725957092636,22.24,135.11,135.03,11.78338649]
["bitfinex","SOLUSD",1725957092840,22.24,135.12,135.05,11.78338649]
["bitfinex","SOLUSD",1725957093213,29.92554014,135.13,135.05,11.78338649]
["bitfinex","SOLUSD",1725957093619,22.24,135.12,135.05,11.78338649]
["bitfinex","SOLUSD",1725957093914,29.92554014,135.13,135.05,11.78338649]
["bitfinex","SOLUSD",1725957094116,32.09063149,135.21,135.05,11.78338649]
["bitfinex","SOLUSD",1725957094723,22.24,135.2,135.05,11.78338649]
["bitfinex","SOLUSD",1725957094926,22.24,135.18,135.05,11.78338649]
["bitfinex","SOLUSD",1725957095420,29.51359372,135.19,135.07,11.78338649]
["bitfinex","SOLUSD",1725957095421,22.24,135.16,135.07,11.78338649]
["bitfinex","SOLUSD",1725957095617,22.24,135.14,135.07,11.78338649]
["bitfinex","SOLUSD",1725957096053,22.24,135.12,135.06,11.78338649]
["bitfinex","SOLUSD",1725957096918,22.24,135.14,135.06,11.78338649]
["bitfinex","SOLUSD",1725957097224,67.24,135.13,135.06,11.78338649]
["bitfinex","SOLUSD",1725957098737,45.0,135.13,135.06,11.78338649]
["bitfinex","SOLUSD",1725957100129,22.24,135.15,135.08,11.78338649]
["bitfinex","SOLUSD",1725957101255,22.24,135.18,135.08,11.78338649]
["bitfinex","SOLUSD",1725957101430,29.51359372,135.19,135.08,11.78338649]
["bitfinex","SOLUSD",1725957101431,22.24,135.16,135.08,11.78338649]
["bitfinex","SOLUSD",1725957102527,20.0,135.17,135.08,11.78338649]
["bitfinex","SOLUSD",1725957102743,42.24,135.17,135.08,11.78338649]
["bitfinex","SOLUSD",1725957105046,42.24,135.17,135.1,11.78338649]
["bitfinex","SOLUSD",1725957105632,22.24,135.18,135.1,11.78338649]
["bitfinex","SOLUSD",1725957105832,22.24,135.16,135.1,11.78338649]
["bitfinex","SOLUSD",1725957106334,45.0,135.17,135.1,11.78338649]
["bitfinex","SOLUSD",1725957107146,29.51359372,135.19,135.12,11.78338649]
["bitfinex","SOLUSD",1725957107450,29.51359372,135.19,135.14,11.78338649]
["bitfinex","SOLUSD",1725957107754,22.24,135.2,135.14,11.78338649]
["bitfinex","SOLUSD",1725957108542,22.24,135.28,135.14,11.78338649]
["bitfinex","SOLUSD",1725957108838,22.24,135.26,135.14,11.78338649]
["bitfinex","SOLUSD",1725957109333,22.24,135.24,135.14,11.78338649]
["bitfinex","SOLUSD",1725957109631,22.24,135.22,135.14,11.78338649]
["bitfinex","SOLUSD",1725957110039,22.24,135.2,135.14,11.78338649]
["bitfinex","SOLUSD",1725957115650,22.24,135.2,135.06,289.20180603]
["bitfinex","SOLUSD",1725957115957,22.24,135.18,135.1,11.78338649]
["bitfinex","SOLUSD",1725957119462,22.24,135.16,135.08,11.78338649]
["bitfinex","SOLUSD",1725957120853,45.0,135.15,135.08,11.78338649]
["bitfinex","SOLUSD",1725957121045,45.0,135.15,135.03,8.19800897]
["bitfinex","SOLUSD",1725957121046,22.24,135.14,135.03,8.19800897]
["bitfinex","SOLUSD",1725957121433,22.24,135.14,135.07,11.78338649]
["bitfinex","SOLUSD",1725957121653,22.24,135.14,135.06,11.78338649]
["bitfinex","SOLUSD",1725957132375,45.0,135.13,135.06,11.78338649]
["bitfinex","SOLUSD",1725957132579,22.24,135.12,135.06,11.78338649]
["bitfinex","SOLUSD",1725957132981,22.24,135.12,135.05,11.78338649]
["bitfinex","SOLUSD",1725957136575,22.24,135.12,135.02,0.8483979]
["bitfinex","SOLUSD",1725957136779,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957136975,22.24,135.1,135.03,11.78338649]
["bitfinex","SOLUSD",1725957137164,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957137365,22.24,135.1,135.03,11.78338649]
["bitfinex","SOLUSD",1725957137890,22.24,135.12,135.03,11.78338649]
["bitfinex","SOLUSD",1725957138193,22.24,135.1,135.03,11.78338649]
["bitfinex","SOLUSD",1725957139184,22.24,135.12,135.03,11.78338649]
["bitfinex","SOLUSD",1725957139389,22.24,135.1,135.03,11.78338649]
["bitfinex","SOLUSD",1725957141794,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957144391,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957144778,67.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957144982,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957145985,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957146199,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957147296,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957147475,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957147975,67.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957148305,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957149197,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957149395,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957149599,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957150497,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957150796,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957151792,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957152002,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957152174,65.0,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957152374,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957152573,45.0,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957158115,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957161906,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957162201,45.0,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957162401,20.0,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957162402,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957162610,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957162906,67.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957163200,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957164199,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957164401,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957164710,67.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957165002,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957165574,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957165911,67.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957171607,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957171912,87.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957172407,42.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957173198,42.24,135.06,135.03,5.72770224]
["bitfinex","SOLUSD",1725957174021,20.0,135.06,135.03,5.72770224]
["bitfinex","SOLUSD",1725957174192,20.0,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957174399,20.0,135.06,135.03,5.72770645]
["bitfinex","SOLUSD",1725957174599,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957174800,22.24,135.07,135.03,5.72769926]
["bitfinex","SOLUSD",1725957175002,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957175216,22.24,135.07,135.03,5.72769867]
["bitfinex","SOLUSD",1725957175526,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957175925,22.24,135.07,135.03,5.72767291]
["bitfinex","SOLUSD",1725957176226,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957176400,22.24,135.07,135.03,5.7276723]
["bitfinex","SOLUSD",1725957176601,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957176912,22.24,135.07,135.03,5.7276723]
["bitfinex","SOLUSD",1725957177106,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957177305,22.24,135.07,135.03,5.72767291]
["bitfinex","SOLUSD",1725957177510,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957177711,22.24,135.07,135.03,5.72770608]
["bitfinex","SOLUSD",1725957177913,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957178116,22.24,135.07,135.03,5.72770551]
["bitfinex","SOLUSD",1725957178414,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957178595,22.24,135.07,135.03,5.72770551]
["bitfinex","SOLUSD",1725957178799,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957179224,22.24,135.12,135.03,5.72770786]
["bitfinex","SOLUSD",1725957179406,22.24,135.1,135.03,5.72770786]
["bitfinex","SOLUSD",1725957179606,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957180126,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957181119,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957181325,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957182100,45.0,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957182305,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957190314,22.24,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957191217,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957192039,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957192214,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957192414,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957192715,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957193542,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957193839,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957194033,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957194239,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957195923,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957196123,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957196316,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957197116,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957197317,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957199318,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957199542,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957199733,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957200731,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957200924,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957203421,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957203633,22.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957203836,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957205338,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957207033,67.24,135.05,135.03,6.13940457]
["bitfinex","SOLUSD",1725957207242,67.24,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957209844,20.0,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957209845,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957210047,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957210348,22.24,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957210945,67.24,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957212234,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957212434,45.0,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957213026,22.24,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957213448,22.24,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957214437,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957214643,67.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957214841,22.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957215560,22.24,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957215742,67.24,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957236249,22.27,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957237248,22.27,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957239567,22.27,135.1,135.03,5.72705295]
["bitfinex","SOLUSD",1725957239767,22.27,135.1,135.04,5.72705295]
["bitfinex","SOLUSD",1725957239972,22.27,135.1,135.05,5.72705295]
["bitfinex","SOLUSD",1725957240276,22.27,135.1,135.02,0.8483979]
["bitfinex","SOLUSD",1725957241074,22.27,135.12,135.02,0.8483979]
["bitfinex","SOLUSD",1725957241276,25.27355125,135.18,135.02,0.8483979]
["bitfinex","SOLUSD",1725957241661,25.27355125,135.18,135.02,45.8483979]
["bitfinex","SOLUSD",1725957242078,22.27,135.17,135.02,45.8483979]
["bitfinex","SOLUSD",1725957242791,22.27,135.15,135.02,45.8483979]
["bitfinex","SOLUSD",1725957242972,22.27,135.13,135.02,45.8483979]
["bitfinex","SOLUSD",1725957244087,22.27,135.15,135.02,45.8483979]
["bitfinex","SOLUSD",1725957244282,87.27,135.14,135.02,45.8483979]
["bitfinex","SOLUSD",1725957244687,67.27,135.14,135.02,45.8483979]
["bitfinex","SOLUSD",1725957245186,67.27,135.14,135.02,75.75020393]
["bitfinex","SOLUSD",1725957249891,67.27,135.14,135.02,45.8483979]
["bitfinex","SOLUSD",1725957250799,67.27,135.14,135.02,0.8483979]
["bitfinex","SOLUSD",1725957252690,22.27,135.12,135.02,0.8483979]
["bitfinex","SOLUSD",1725957252890,67.27,135.11,135.02,0.8483979]
["bitfinex","SOLUSD",1725957260203,42.27,135.13,135.03,8.19800897]
["bitfinex","SOLUSD",1725957261585,67.27,135.12,135.03,8.19800897]
["bitfinex","SOLUSD",1725957261775,45.0,135.12,135.03,8.19800897]
["bitfinex","SOLUSD",1725957261978,42.27,135.13,135.03,8.19800897]
["bitfinex","SOLUSD",1725957262383,42.27,135.13,135.02,0.8483979]
["bitfinex","SOLUSD",1725957262983,22.27,135.17,135.02,0.8483979]
["bitfinex","SOLUSD",1725957263184,22.27,135.15,135.02,0.8483979]
["bitfinex","SOLUSD",1725957263385,22.27,135.13,135.02,0.8483979]
["bitfinex","SOLUSD",1725957264285,22.27,135.15,135.02,0.8483979]
["bitfinex","SOLUSD",1725957264492,22.27,135.13,135.02,0.8483979]
["bitfinex","SOLUSD",1725957269611,22.27,135.13,135.03,6.13664966]
["bitfinex","SOLUSD",1725957269911,20.0,135.16,135.02,0.8483979]
["bitfinex","SOLUSD",1725957269912,22.27,135.11,135.02,0.8483979]
["bitfinex","SOLUSD",1725957270082,22.27,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957270283,22.27,135.09,135.02,6.98504756]
["bitfinex","SOLUSD",1725957270503,22.27,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957270914,67.27,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957275915,22.27,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957277089,22.27,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957277282,45.0,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957277486,67.27,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957277710,20.0,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957277904,45.0,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957283031,67.27,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957286312,45.0,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957288433,67.27,135.06,135.02,0.8483979]
["bitfinex","SOLUSD",1725957289639,22.27,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957289811,45.0,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957290756,20.0,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957290948,45.0,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957292931,22.27,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957293261,45.0,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957294422,67.27,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957298447,45.0,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957298826,67.27,135.04,135.02,0.8483979]
["bitfinex","SOLUSD",1725957300652,42.27,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957300853,87.27,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957302353,65.0,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957303257,10.0,135.15,135.02,0.8483979]
["bitfinex","SOLUSD",1725957303436,44.5,135.16,135.02,0.8483979]
["bitfinex","SOLUSD",1725957303639,47.4198799,135.16,135.02,0.8483979]
["bitfinex","SOLUSD",1725957303832,25.1898799,135.15,135.02,0.8483979]
["bitfinex","SOLUSD",1725957304039,22.27,135.13,135.02,0.8483979]
["bitfinex","SOLUSD",1725957304458,25.1898799,135.13,135.02,0.8483979]
["bitfinex","SOLUSD",1725957304638,32.27,135.11,135.02,0.8483979]
["bitfinex","SOLUSD",1725957304957,22.27,135.09,135.02,0.8483979]
["bitfinex","SOLUSD",1725957305361,45.0,135.08,135.02,0.8483979]
["bitfinex","SOLUSD",1725957305563,42.27,135.07,135.02,0.8483979]
["bitfinex","SOLUSD",1725957305742,22.27,135.05,135.02,0.8483979]
["bitfinex","SOLUSD",1725957305940,22.27,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957306145,42.27,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957306462,87.27,135.03,135.02,0.8483979]
["bitfinex","SOLUSD",1725957318049,87.27,135.03,134.9,1.28798814]
["bitfinex","SOLUSD",1725957318253,65.0,135.02,134.91,6.49013464]
["bitfinex","SOLUSD",1725957318548,22.27,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957319080,42.27,135.0,134.91,6.49013464]
["bitfinex","SOLUSD",1725957319386,26.14120593,135.07,134.91,6.49013464]
["bitfinex","SOLUSD",1725957319387,22.27,135.06,134.91,6.49013464]
["bitfinex","SOLUSD",1725957319672,22.27,135.06,134.91,14.68814361]
["bitfinex","SOLUSD",1725957319848,22.27,135.04,134.91,14.68814361]
["bitfinex","SOLUSD",1725957320474,22.27,135.02,134.91,14.68814361]
["bitfinex","SOLUSD",1725957321258,22.27,135.02,134.92,45.0]
["bitfinex","SOLUSD",1725957321462,22.27,135.04,134.93,6.49013464]
["bitfinex","SOLUSD",1725957322380,45.0,135.03,134.93,6.49013464]
["bitfinex","SOLUSD",1725957325571,67.27,135.03,134.93,6.49013464]
["bitfinex","SOLUSD",1725957332169,22.27,135.01,134.93,6.49013464]
["bitfinex","SOLUSD",1725957332483,45.0,135.0,134.93,6.49013464]
["bitfinex","SOLUSD",1725957332785,45.0,135.0,134.91,6.49013464]
["bitfinex","SOLUSD",1725957332992,45.0,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957333669,67.27,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957334997,45.0,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957335776,67.27,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957336700,45.0,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957337878,67.27,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957342696,42.27,135.0,134.91,6.49013464]
["bitfinex","SOLUSD",1725957342902,45.0,134.99,134.91,6.49013464]
["bitfinex","SOLUSD",1725957343110,67.27,134.99,134.91,6.49013464]
["bitfinex","SOLUSD",1725957345304,45.0,134.99,134.91,14.68814361]
["bitfinex","SOLUSD",1725957345504,67.27,134.99,134.91,14.68814361]
["bitfinex","SOLUSD",1725957345698,67.27,134.99,134.91,6.49013464]
["bitfinex","SOLUSD",1725957351212,42.27,134.98,134.91,6.49013464]
["bitfinex","SOLUSD",1725957351609,67.27,134.97,134.91,6.49013464]
["bitfinex","SOLUSD",1725957352809,45.0,134.97,134.91,6.49013464]
["bitfinex","SOLUSD",1725957354509,20.0,134.98,134.91,6.49013464]
["bitfinex","SOLUSD",1725957354693,22.27,135.03,134.91,6.49013464]
["bitfinex","SOLUSD",1725957355014,22.27,135.01,134.91,6.49013464]
["bitfinex","SOLUSD",1725957355215,87.27,135.0,134.91,6.49013464]
["bitfinex","SOLUSD",1725957355419,67.27,134.99,134.91,6.49013464]
["bitfinex","SOLUSD",1725957355608,20.0,134.98,134.91,6.49013464]
["bitfinex","SOLUSD",1725957356919,22.27,134.99,134.91,6.49013464]
["bitfinex","SOLUSD",1725957357091,65.0,134.98,134.91,6.49013464]
["bitfinex","SOLUSD",1725957357297,22.27,134.97,134.91,6.49013464]
["bitfinex","SOLUSD",1725957357716,65.0,134.98,134.91,6.49013464]
["bitfinex","SOLUSD",1725957359002,22.27,134.97,134.91,6.49013464]
["bitfinex","SOLUSD",1725957359415,23.79987128,135.04,134.91,6.49013464]
["bitfinex","SOLUSD",1725957359607,22.27,135.03,134.91,6.49013464]
["bitfinex","SOLUSD",1725957360414,22.27,135.03,134.92,5.73193729]
["bitfinex","SOLUSD",1725957360725,22.27,135.01,134.93,5.73193729]
["bitfinex","SOLUSD",1725957360910,22.27,134.99,134.94,5.73193729]
["bitfinex","SOLUSD",1725957361222,22.27,134.97,134.91,12.47669357]
["bitfinex","SOLUSD",1725957361394,22.27,134.97,134.92,5.73195266]
["bitfinex","SOLUSD",1725957361590,65.0,135.0,134.93,5.73200926]
["bitfinex","SOLUSD",1725957361591,67.27,134.96,134.93,5.73200926]
["bitfinex","SOLUSD",1725957361818,67.27,134.96,134.91,12.47669357]
["bitfinex","SOLUSD",1725957361819,22.27,134.96,134.94,5.73200926]
["bitfinex","SOLUSD",1725957362124,22.27,134.96,134.91,6.49013464]
["bitfinex","SOLUSD",1725957362297,65.0,135.0,134.92,5.73205653]
["bitfinex","SOLUSD",1725957362496,22.27,134.99,134.93,5.73205653]
["bitfinex","SOLUSD",1725957362696,22.27,134.97,134.91,6.49013464]
["bitfinex","SOLUSD",1725957362898,45.0,134.96,134.92,5.73229675]
["bitfinex","SOLUSD",1725957363097,45.0,134.96,134.93,5.73229675]
["bitfinex","SOLUSD",1725957363316,45.0,134.96,134.9,7.27454707]
["bitfinex","SOLUSD",1725957363317,45.0,134.96,134.9,1.28798814]
["bitfinex","SOLUSD",1725957363512,45.0,134.96,134.91,5.73229614]
["bitfinex","SOLUSD",1725957363718,45.0,134.96,134.92,5.73229614]
["bitfinex","SOLUSD",1725957363996,67.27,134.96,134.93,5.73229614]
["bitfinex","SOLUSD",1725957364309,42.27,134.95,134.9,1.28798814]
["bitfinex","SOLUSD",1725957364628,45.0,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957364795,45.0,134.96,134.9,1.28798814]
["bitfinex","SOLUSD",1725957365808,22.27,134.98,134.91,5.73294803]
["bitfinex","SOLUSD",1725957366123,22.27,134.98,134.92,5.73286033]
["bitfinex","SOLUSD",1725957366331,22.27,134.98,134.9,1.28798814]
["bitfinex","SOLUSD",1725957366533,22.27,134.98,134.91,5.73281538]
["bitfinex","SOLUSD",1725957366817,22.74877744,134.99,134.92,5.73275625]
["bitfinex","SOLUSD",1725957367022,45.01877744,134.99,134.9,1.28798814]
["bitfinex","SOLUSD",1725957367201,45.01877744,134.99,134.91,5.73273883]
["bitfinex","SOLUSD",1725957367395,67.27,134.98,134.92,5.73273883]
["bitfinex","SOLUSD",1725957367618,22.27,134.96,134.9,1.28798814]
["bitfinex","SOLUSD",1725957367824,22.27,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957372313,45.0,134.95,134.9,1.28798814]
["bitfinex","SOLUSD",1725957372508,22.27,134.95,134.9,1.28798814]
["bitfinex","SOLUSD",1725957372828,67.27,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957381636,20.0,134.93,134.9,1.28798814]
["bitfinex","SOLUSD",1725957381835,45.0,134.92,134.9,1.28798814]
["bitfinex","SOLUSD",1725957383046,22.27,134.91,134.9,1.28798814]
["bitfinex","SOLUSD",1725957383347,67.27,134.91,134.9,1.28798814]
["bitfinex","SOLUSD",1725957389133,22.27,134.92,134.9,1.28798814]
["bitfinex","SOLUSD",1725957389645,20.0,134.93,134.9,1.28798814]
["bitfinex","SOLUSD",1725957389831,22.27,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957390030,22.27,134.95,134.9,1.28798814]
["bitfinex","SOLUSD",1725957390946,22.27,134.93,134.9,1.28798814]
["bitfinex","SOLUSD",1725957392237,45.0,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957392419,67.27,134.95,134.9,1.28798814]
["bitfinex","SOLUSD",1725957392621,20.0,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957392835,45.0,134.93,134.9,1.28798814]
["bitfinex","SOLUSD",1725957393747,20.0,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957394338,22.27,134.97,134.9,1.28798814]
["bitfinex","SOLUSD",1725957394639,22.27,134.95,134.9,1.28798814]
["bitfinex","SOLUSD",1725957394854,65.0,134.94,134.9,1.28798814]
["bitfinex","SOLUSD",1725957400356,22.27,134.93,134.9,1.28798814]
["bitfinex","SOLUSD",1725957400522,87.27,134.92,134.9,1.28798814]
["bitfinex","SOLUSD",1725957400726,42.27,134.92,134.9,1.28798814]
["bitfinex","SOLUSD",1725957400926,45.0,134.91,134.9,1.28798814]
["bitfinex","SOLUSD",1725957401231,65.0,134.91,134.9,1.28798814]
["bitfinex","SOLUSD",1725957402322,87.27,134.91,134.9,1.28798814]
["bitfinex","SOLUSD",1725957423876,87.27,134.91,134.89,0.8483979]
["bitfinex","SOLUSD",1725957424168,42.27,134.9,134.89,0.8483979]
["bitfinex","SOLUSD",1725957424465,87.27,134.9,134.89,0.8483979]
["bitfinex","SOLUSD",1725957425077,42.27,134.9,134.89,0.8483979]
["bitfinex","SOLUSD",1725957426657,87.27,134.9,134.89,0.8483979]
["bitfinex","SOLUSD",1725957430684,87.27,134.9,134.75,0.8483979]
["bitfinex","SOLUSD",1725957430685,97.27,134.9,134.75,0.8483979]
["bitfinex","SOLUSD",1725957430992,22.27,134.88,134.75,0.8483979]
["bitfinex","SOLUSD",1725957431190,22.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957431372,22.27,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957431565,22.27,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957432059,22.27,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957432267,20.0,134.79,134.76,5.74037864]
["bitfinex","SOLUSD",1725957432484,20.18963992,134.86,134.76,5.74037864]
["bitfinex","SOLUSD",1725957432485,17.30810804,134.86,134.76,5.74037864]
["bitfinex","SOLUSD",1725957432672,267.99950678,134.96,134.76,5.74037864]
["bitfinex","SOLUSD",1725957432673,17.59764944,134.88,134.76,5.74037864]
["bitfinex","SOLUSD",1725957433412,22.27,134.87,134.76,5.74037864]
["bitfinex","SOLUSD",1725957433787,17.59764944,134.88,134.76,5.74037864]
["bitfinex","SOLUSD",1725957433994,17.59764944,134.88,134.75,30.75020393]
["bitfinex","SOLUSD",1725957434172,17.59764944,134.88,134.76,45.0]
["bitfinex","SOLUSD",1725957434372,22.27,134.87,134.75,0.8483979]
["bitfinex","SOLUSD",1725957435193,67.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957435496,45.0,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957435669,67.27,134.87,134.75,0.8483979]
["bitfinex","SOLUSD",1725957436076,42.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957436376,67.27,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957436576,45.0,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957436782,42.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957437373,20.0,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957437580,20.0,134.87,134.75,0.8483979]
["bitfinex","SOLUSD",1725957437890,17.59764944,134.88,134.76,5.73786918]
["bitfinex","SOLUSD",1725957438105,45.0,134.87,134.77,45.0]
["bitfinex","SOLUSD",1725957438278,17.59764944,134.88,134.77,45.0]
["bitfinex","SOLUSD",1725957438480,17.59764944,134.88,134.77,29.90180603]
["bitfinex","SOLUSD",1725957438693,17.59764944,134.88,134.78,45.0]
["bitfinex","SOLUSD",1725957439280,22.27,134.93,134.78,45.0]
["bitfinex","SOLUSD",1725957440596,65.0,134.92,134.78,45.0]
["bitfinex","SOLUSD",1725957440783,22.27,134.91,134.76,29.90180603]
["bitfinex","SOLUSD",1725957441098,65.0,134.9,134.76,29.90180603]
["bitfinex","SOLUSD",1725957441594,65.0,134.9,134.75,6.97886588]
["bitfinex","SOLUSD",1725957441784,22.27,134.89,134.76,20.0]
["bitfinex","SOLUSD",1725957441983,22.27,134.87,134.75,6.97886588]
["bitfinex","SOLUSD",1725957442181,67.27,134.86,134.75,6.97886588]
["bitfinex","SOLUSD",1725957442372,67.27,134.85,134.75,6.97886588]
["bitfinex","SOLUSD",1725957442577,45.0,134.88,134.75,6.97886588]
["bitfinex","SOLUSD",1725957442796,22.27,134.86,134.75,6.97886588]
["bitfinex","SOLUSD",1725957443501,67.27,134.85,134.75,6.97886588]
["bitfinex","SOLUSD",1725957443687,67.27,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957447230,45.0,134.85,134.76,18.51601721]
["bitfinex","SOLUSD",1725957447509,45.0,134.86,134.76,18.51601721]
["bitfinex","SOLUSD",1725957448096,22.27,134.85,134.76,18.51601721]
["bitfinex","SOLUSD",1725957448519,67.27,134.86,134.76,18.51601721]
["bitfinex","SOLUSD",1725957449905,67.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957450095,67.27,134.86,134.75,19.36441511]
["bitfinex","SOLUSD",1725957452607,16.5422221,134.93,134.8,18.51601721]
["bitfinex","SOLUSD",1725957453415,22.27,134.92,134.8,18.51601721]
["bitfinex","SOLUSD",1725957454213,16.5422221,134.93,134.8,18.51601721]
["bitfinex","SOLUSD",1725957454214,42.27,134.91,134.8,18.51601721]
["bitfinex","SOLUSD",1725957454890,67.27,134.9,134.8,18.51601721]
["bitfinex","SOLUSD",1725957455086,20.0,134.89,134.8,18.51601721]
["bitfinex","SOLUSD",1725957458592,42.27,134.89,134.8,18.51601721]
["bitfinex","SOLUSD",1725957458813,45.0,134.88,134.8,18.51601721]
["bitfinex","SOLUSD",1725957460230,67.27,134.88,134.8,18.51601721]
["bitfinex","SOLUSD",1725957460929,67.27,134.88,134.76,29.90180603]
["bitfinex","SOLUSD",1725957461120,67.27,134.88,134.78,18.51601721]
["bitfinex","SOLUSD",1725957461917,45.0,134.88,134.78,18.51601721]
["bitfinex","SOLUSD",1725957462430,45.0,134.88,134.8,18.51601721]
["bitfinex","SOLUSD",1725957463829,67.27,134.88,134.8,18.51601721]
["bitfinex","SOLUSD",1725957468107,67.27,134.88,134.81,11.84399899]
["bitfinex","SOLUSD",1725957470434,67.27,134.88,134.75,0.8483979]
["bitfinex","SOLUSD",1725957470611,67.27,134.88,134.78,11.84399899]
["bitfinex","SOLUSD",1725957473632,67.27,134.88,134.75,0.8483979]
["bitfinex","SOLUSD",1725957473812,22.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957474007,22.27,134.86,134.77,11.84399899]
["bitfinex","SOLUSD",1725957474517,22.27,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957474815,67.27,134.85,134.77,11.84399899]
["bitfinex","SOLUSD",1725957478930,22.27,134.88,134.79,11.84399899]
["bitfinex","SOLUSD",1725957479132,22.27,134.86,134.79,11.84399899]
["bitfinex","SOLUSD",1725957479815,67.27,134.85,134.79,11.84399899]
["bitfinex","SOLUSD",1725957480715,67.27,134.85,134.77,11.84399899]
["bitfinex","SOLUSD",1725957488728,67.27,134.85,134.75,12.69239689]
["bitfinex","SOLUSD",1725957488940,22.27,134.83,134.75,12.69239689]
["bitfinex","SOLUSD",1725957489435,67.27,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957489651,22.27,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957490519,22.27,134.84,134.75,12.69239689]
["bitfinex","SOLUSD",1725957490740,22.27,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957491823,22.27,134.84,134.75,12.69239689]
["bitfinex","SOLUSD",1725957492019,22.27,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957493542,20.0,134.83,134.77,11.84399899]
["bitfinex","SOLUSD",1725957493841,25.165922,134.9,134.79,11.84399899]
["bitfinex","SOLUSD",1725957494055,22.27,134.9,134.79,11.84399899]
["bitfinex","SOLUSD",1725957494644,22.27,134.92,134.79,11.84399899]
["bitfinex","SOLUSD",1725957494853,22.27,134.92,134.81,11.84399899]
["bitfinex","SOLUSD",1725957495061,25.24787056,134.92,134.81,11.84399899]
["bitfinex","SOLUSD",1725957495948,22.27,134.9,134.81,11.84399899]
["bitfinex","SOLUSD",1725957496136,22.27,134.88,134.81,11.84399899]
["bitfinex","SOLUSD",1725957496327,65.0,134.89,134.81,11.84399899]
["bitfinex","SOLUSD",1725957496328,42.27,134.87,134.81,11.84399899]
["bitfinex","SOLUSD",1725957496549,67.27,134.87,134.81,11.84399899]
["bitfinex","SOLUSD",1725957496725,20.0,134.86,134.81,11.84399899]
["bitfinex","SOLUSD",1725957497340,22.27,134.92,134.81,11.84399899]
["bitfinex","SOLUSD",1725957497537,22.27,134.9,134.81,11.84399899]
["bitfinex","SOLUSD",1725957497926,19.462102,134.93,134.83,11.84399899]
["bitfinex","SOLUSD",1725957498135,16.5422221,134.93,134.85,11.84399899]
["bitfinex","SOLUSD",1725957498353,22.27,134.92,134.85,11.84399899]
["bitfinex","SOLUSD",1725957498551,22.27,134.92,134.83,11.84399899]
["bitfinex","SOLUSD",1725957498727,22.27,134.92,134.82,11.84399899]
["bitfinex","SOLUSD",1725957498927,22.27,134.92,134.77,29.90180603]
["bitfinex","SOLUSD",1725957499141,22.27,134.92,134.8,11.84399899]
["bitfinex","SOLUSD",1725957499951,22.27,134.9,134.8,11.84399899]
["bitfinex","SOLUSD",1725957500152,67.27,134.89,134.8,11.84399899]
["bitfinex","SOLUSD",1725957500328,22.27,134.89,134.8,11.84399899]
["bitfinex","SOLUSD",1725957501352,22.27,134.9,134.8,11.84399899]
["bitfinex","SOLUSD",1725957501551,67.27,134.89,134.8,11.84399899]
["bitfinex","SOLUSD",1725957501755,22.27,134.89,134.8,11.84399899]
["bitfinex","SOLUSD",1725957502442,67.27,134.88,134.8,11.84399899]
["bitfinex","SOLUSD",1725957502755,45.0,134.88,134.82,11.84399899]
["bitfinex","SOLUSD",1725957502937,16.5422221,134.93,134.83,1.4826783]
["bitfinex","SOLUSD",1725957503249,20.0,134.92,134.82,11.84399899]
["bitfinex","SOLUSD",1725957503472,20.0,134.92,134.84,11.84399899]
["bitfinex","SOLUSD",1725957503634,20.0,134.92,134.76,29.90180603]
["bitfinex","SOLUSD",1725957503830,22.27,134.91,134.81,11.84399899]
["bitfinex","SOLUSD",1725957504033,22.27,134.89,134.81,11.84399899]
["bitfinex","SOLUSD",1725957504742,22.27,134.87,134.81,11.84399899]
["bitfinex","SOLUSD",1725957507238,22.27,134.89,134.81,11.84399899]
["bitfinex","SOLUSD",1725957508054,20.0,134.88,134.81,11.84399899]
["bitfinex","SOLUSD",1725957508257,22.27,134.87,134.81,11.84399899]
["bitfinex","SOLUSD",1725957508488,20.0,134.88,134.81,11.84399899]
["bitfinex","SOLUSD",1725957508664,42.27,134.88,134.81,11.84399899]
["bitfinex","SOLUSD",1725957511065,42.27,134.88,134.75,6.97886588]
["bitfinex","SOLUSD",1725957511374,22.27,134.86,134.78,11.84399899]
["bitfinex","SOLUSD",1725957513770,22.27,134.87,134.8,11.84399899]
["bitfinex","SOLUSD",1725957514063,16.5422221,134.93,134.82,11.84399899]
["bitfinex","SOLUSD",1725957514243,20.0,134.92,134.82,11.84399899]
["bitfinex","SOLUSD",1725957514438,20.0,134.92,134.78,29.90180603]
["bitfinex","SOLUSD",1725957514439,16.5422221,134.93,134.84,11.84399899]
["bitfinex","SOLUSD",1725957514641,22.27,134.92,134.84,11.84399899]
["bitfinex","SOLUSD",1725957515960,42.27,134.91,134.84,11.84399899]
["bitfinex","SOLUSD",1725957517253,22.27,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957517567,22.27,134.97,134.86,11.84399899]
["bitfinex","SOLUSD",1725957517765,22.27,134.97,134.82,29.90180603]
["bitfinex","SOLUSD",1725957518075,22.27,134.97,134.86,11.84399899]
["bitfinex","SOLUSD",1725957518574,42.27,134.96,134.86,11.84399899]
["bitfinex","SOLUSD",1725957519651,45.0,134.95,134.86,11.84399899]
["bitfinex","SOLUSD",1725957519878,20.0,134.94,134.86,11.84399899]
["bitfinex","SOLUSD",1725957521346,45.0,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957522449,67.27,134.93,134.84,11.84399899]
["bitfinex","SOLUSD",1725957523049,45.0,134.93,134.84,11.84399899]
["bitfinex","SOLUSD",1725957523445,45.0,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957528565,67.29,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957529953,22.29,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957532168,22.29,134.93,134.84,11.84399899]
["bitfinex","SOLUSD",1725957533380,67.29,134.92,134.84,11.84399899]
["bitfinex","SOLUSD",1725957535975,22.29,134.92,134.84,11.84399899]
["bitfinex","SOLUSD",1725957537071,22.29,134.93,134.8,29.90180603]
["bitfinex","SOLUSD",1725957537276,22.29,134.91,134.84,11.84399899]
["bitfinex","SOLUSD",1725957538179,22.29,134.93,134.84,11.84399899]
["bitfinex","SOLUSD",1725957538989,22.29,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957541164,22.29,134.93,134.84,11.84399899]
["bitfinex","SOLUSD",1725957546592,22.29,134.93,134.86,11.84399899]
["bitfinex","SOLUSD",1725957547367,22.29,134.93,134.85,11.84399899]
["bitfinex","SOLUSD",1725957547584,22.29,134.91,134.84,11.84399899]
["bitfinex","SOLUSD",1725957548093,22.29,134.91,134.82,11.84399899]
["bitfinex","SOLUSD",1725957548590,22.29,134.9,134.82,11.84399899]
["bitfinex","SOLUSD",1725957548791,22.29,134.9,134.81,11.84399899]
["bitfinex","SOLUSD",1725957549103,22.29,134.88,134.8,11.84399899]
["bitfinex","SOLUSD",1725957549895,22.29,134.88,134.75,30.75020393]
["bitfinex","SOLUSD",1725957550088,22.29,134.88,134.8,11.84399899]
["bitfinex","SOLUSD",1725957550291,22.29,134.88,134.75,0.8483979]
["bitfinex","SOLUSD",1725957550586,45.0,134.89,134.78,11.84399899]
["bitfinex","SOLUSD",1725957550587,22.29,134.86,134.78,11.84399899]
["bitfinex","SOLUSD",1725957551389,22.29,134.88,134.78,11.84399899]
["bitfinex","SOLUSD",1725957551695,67.29,134.87,134.8,11.84399899]
["bitfinex","SOLUSD",1725957551909,22.29,134.87,134.8,11.84399899]
["bitfinex","SOLUSD",1725957552398,22.29,134.87,134.78,11.84399899]
["bitfinex","SOLUSD",1725957552570,67.29,134.86,134.78,11.84399899]
["bitfinex","SOLUSD",1725957552771,22.29,134.86,134.76,11.84399899]
["bitfinex","SOLUSD",1725957552968,22.29,134.84,134.76,11.84399899]
["bitfinex","SOLUSD",1725957553167,65.0,134.83,134.76,11.84399899]
["bitfinex","SOLUSD",1725957553372,20.0,134.83,134.76,11.84399899]
["bitfinex","SOLUSD",1725957554375,67.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957555679,45.0,134.82,134.76,11.84399899]
["bitfinex","SOLUSD",1725957555898,20.0,134.83,134.76,11.84399899]
["bitfinex","SOLUSD",1725957556100,2.92271192,134.9,134.76,11.84399899]
["bitfinex","SOLUSD",1725957556101,22.29,134.87,134.76,11.84399899]
["bitfinex","SOLUSD",1725957556407,22.29,134.85,134.76,11.84399899]
["bitfinex","SOLUSD",1725957556583,22.29,134.83,134.76,11.84399899]
["bitfinex","SOLUSD",1725957559085,22.29,134.83,134.75,0.8483979]
["bitfinex","SOLUSD",1725957559393,20.0,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957559394,67.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957561597,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957562509,67.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957564106,22.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957564489,42.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957566809,67.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957567015,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957569215,42.82916357,134.86,134.75,0.8483979]
["bitfinex","SOLUSD",1725957569515,22.29,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957569809,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957570191,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957570419,42.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957571493,22.29,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957571714,20.0,134.81,134.75,12.69239689]
["bitfinex","SOLUSD",1725957571893,42.29,134.81,134.75,12.69239689]
["bitfinex","SOLUSD",1725957573088,42.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957573706,20.0,134.81,134.75,12.69239689]
["bitfinex","SOLUSD",1725957573919,42.29,134.83,134.75,12.69239689]
["bitfinex","SOLUSD",1725957574229,67.29,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957575922,22.29,134.82,134.75,12.69239689]
["bitfinex","SOLUSD",1725957585827,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957586038,67.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957600932,22.29,134.82,134.76,11.84399899]
["bitfinex","SOLUSD",1725957602115,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957602623,67.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957604742,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957605339,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957608018,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957608953,22.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957613868,20.0,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957614147,20.0,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957614324,21.56889461,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957614325,18.60890519,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957614829,22.29,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957615640,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957615822,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957616029,20.0,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957617461,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957617619,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957617823,20.0,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957618131,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957618653,22.29,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957618951,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957619642,20.0,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957619826,42.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957625247,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957625650,22.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957626545,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957626724,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957627051,22.29,134.78,134.76,5.74014554]
["bitfinex","SOLUSD",1725957627429,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957627648,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957627845,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957630036,20.0,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957630242,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957630549,20.0,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957630740,20.0,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957630944,22.29,134.83,134.75,0.8483979]
["bitfinex","SOLUSD",1725957631158,22.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957631652,42.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957632934,20.0,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957633251,42.29,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957633450,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957633632,20.0,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957642944,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957643580,22.29,134.83,134.76,11.84399899]
["bitfinex","SOLUSD",1725957643862,22.29,134.83,134.77,1.48366204]
["bitfinex","SOLUSD",1725957644055,22.29,134.89,134.77,1.48366204]
["bitfinex","SOLUSD",1725957645050,22.29,134.89,134.76,11.84399899]
["bitfinex","SOLUSD",1725957645256,22.29,134.87,134.76,11.84399899]
["bitfinex","SOLUSD",1725957645461,22.29,134.85,134.76,11.84399899]
["bitfinex","SOLUSD",1725957646471,42.29,134.84,134.77,1.48364089]
["bitfinex","SOLUSD",1725957647155,42.29,134.84,134.76,11.84399899]
["bitfinex","SOLUSD",1725957652350,20.0,134.84,134.78,11.84399899]
["bitfinex","SOLUSD",1725957652666,42.29,134.85,134.78,11.84399899]
["bitfinex","SOLUSD",1725957657259,42.29,134.85,134.77,11.84399899]
["bitfinex","SOLUSD",1725957663374,42.29,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957663580,22.29,134.83,134.75,12.69239689]
["bitfinex","SOLUSD",1725957664270,22.29,134.81,134.75,12.69239689]
["bitfinex","SOLUSD",1725957665151,22.29,134.83,134.75,0.8483979]
["bitfinex","SOLUSD",1725957665375,22.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957668576,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957669678,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957670686,45.0,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957670687,22.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957670891,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957675980,22.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957677456,67.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957677651,22.29,134.83,134.75,0.8483979]
["bitfinex","SOLUSD",1725957677879,21.45361434,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957677880,22.29,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725957678180,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957678479,42.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957678680,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957678981,20.0,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957679281,42.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957686982,67.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957692967,87.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957700383,42.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957700780,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957701683,22.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957702103,42.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957705993,87.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957706395,42.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957706976,87.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957717994,42.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957719291,87.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957721513,67.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957723021,87.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957724423,22.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957725308,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957725612,22.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957730407,67.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957732611,22.29,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957736098,22.29,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725957737214,21.48667567,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725957737215,22.29,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725957737397,22.29,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725957737599,22.29,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725957737818,22.29,134.78,134.75,0.8483979]
["bitfinex","SOLUSD",1725957739117,0.07905845,134.77,134.75,0.8483979]
["bitfinex","SOLUSD",1725957748132,22.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957748829,67.29,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957750121,87.28999994,134.76,134.75,0.8483979]
["bitfinex","SOLUSD",1725957755531,87.28999994,134.76,134.64,11.84399899]
["bitfinex","SOLUSD",1725957755749,87.28999994,134.76,134.65,5.74173633]
["bitfinex","SOLUSD",1725957755750,22.28999988,134.74,134.65,5.74173633]
["bitfinex","SOLUSD",1725957756033,22.28999988,134.74,134.64,11.84399899]
["bitfinex","SOLUSD",1725957756034,22.28999988,134.72,134.66,5.74173633]
["bitfinex","SOLUSD",1725957756219,20.0,134.71,134.67,5.74173633]
["bitfinex","SOLUSD",1725957756420,20.0,134.71,134.68,5.74173633]
["bitfinex","SOLUSD",1725957756621,20.0,134.71,134.69,5.74173633]
["bitfinex","SOLUSD",1725957756824,20.0,134.71,134.7,5.74173633]
["bitfinex","SOLUSD",1725957761150,20.0,134.71,134.65,11.84399899]
["bitfinex","SOLUSD",1725957761342,45.0,134.76,134.66,5.74207042]
["bitfinex","SOLUSD",1725957761343,22.28999988,134.73,134.66,5.74207042]
["bitfinex","SOLUSD",1725957761730,20.0,134.72,134.67,5.74207042]
["bitfinex","SOLUSD",1725957761925,20.0,134.72,134.68,5.74207042]
["bitfinex","SOLUSD",1725957762146,20.0,134.72,134.69,5.74207042]
["bitfinex","SOLUSD",1725957762350,20.0,134.73,134.7,5.74207042]
["bitfinex","SOLUSD",1725957762535,20.0,134.73,134.71,5.74207042]
["bitfinex","SOLUSD",1725957762849,20.0,134.73,134.63,5.7422077]
["bitfinex","SOLUSD",1725957762850,42.29,134.73,134.63,5.7422077]
["bitfinex","SOLUSD",1725957763019,22.29,134.75,134.65,11.84399899]
["bitfinex","SOLUSD",1725957763214,22.29,134.75,134.67,11.84399899]
["bitfinex","SOLUSD",1725957763442,22.29,134.75,134.68,5.7422077]
["bitfinex","SOLUSD",1725957763673,0.07905845,134.77,134.69,5.7422077]
["bitfinex","SOLUSD",1725957763947,0.07905845,134.77,134.64,11.84399899]
["bitfinex","SOLUSD",1725957764142,0.07905845,134.77,134.65,5.7429934]
["bitfinex","SOLUSD",1725957764347,0.07905845,134.77,134.66,5.7429934]
["bitfinex","SOLUSD",1725957764650,0.07905845,134.77,134.67,5.7429934]
["bitfinex","SOLUSD",1725957764851,22.29,134.76,134.68,5.7429934]
["bitfinex","SOLUSD",1725957765046,22.29,134.74,134.63,11.84399899]
["bitfinex","SOLUSD",1725957765339,22.29,134.72,134.64,5.74341194]
["bitfinex","SOLUSD",1725957765522,20.0,134.71,134.65,5.74341194]
["bitfinex","SOLUSD",1725957765726,20.0,134.71,134.66,5.74341194]
["bitfinex","SOLUSD",1725957765926,20.0,134.71,134.67,5.74341194]
["bitfinex","SOLUSD",1725957766245,20.0,134.71,134.68,5.74341194]
["bitfinex","SOLUSD",1725957766551,22.29,134.74,134.63,11.84399899]
["bitfinex","SOLUSD",1725957766716,22.29,134.72,134.64,5.7431784]
["bitfinex","SOLUSD",1725957766920,20.0,134.71,134.65,5.7431784]
["bitfinex","SOLUSD",1725957767137,20.0,134.71,134.66,5.7431784]
["bitfinex","SOLUSD",1725957767335,20.0,134.71,134.67,5.7431784]
["bitfinex","SOLUSD",1725957767543,20.0,134.71,134.68,5.7431784]
["bitfinex","SOLUSD",1725957767830,20.0,134.71,134.63,11.84399899]
["bitfinex","SOLUSD",1725957768035,22.29,134.74,134.64,5.74318213]
["bitfinex","SOLUSD",1725957768332,22.29,134.72,134.65,5.74318213]
["bitfinex","SOLUSD",1725957768551,42.29,134.71,134.66,5.74318213]
["bitfinex","SOLUSD",1725957768854,42.29,134.71,134.67,5.74318213]
["bitfinex","SOLUSD",1725957769043,42.29,134.71,134.62,11.84399899]
["bitfinex","SOLUSD",1725957769241,42.29,134.71,134.64,11.84399899]
["bitfinex","SOLUSD",1725957769444,0.07905845,134.7,134.65,5.74318704]
["bitfinex","SOLUSD",1725957769742,0.07905845,134.7,134.66,5.74318704]
["bitfinex","SOLUSD",1725957769945,0.07905845,134.7,134.67,5.74318704]
["bitfinex","SOLUSD",1725957770136,0.07905845,134.7,134.64,11.84399899]
["bitfinex","SOLUSD",1725957770331,0.07905845,134.7,134.65,5.74319997]
["bitfinex","SOLUSD",1725957770648,0.07905845,134.7,134.66,5.74319997]
["bitfinex","SOLUSD",1725957770848,0.07905845,134.7,134.67,5.74319997]
["bitfinex","SOLUSD",1725957771045,0.07905845,134.7,134.65,5.74319997]
["bitfinex","SOLUSD",1725957771237,0.07905845,134.7,134.64,11.84399899]
["bitfinex","SOLUSD",1725957771426,0.07905845,134.7,134.65,5.74319491]
["bitfinex","SOLUSD",1725957771630,0.07905845,134.7,134.66,5.74319491]
["bitfinex","SOLUSD",1725957771928,0.07905845,134.7,134.64,11.84399899]
["bitfinex","SOLUSD",1725957772437,0.07905845,134.7,134.66,11.84399899]
["bitfinex","SOLUSD",1725957775146,0.07905845,134.7,134.68,11.84399899]
["bitfinex","SOLUSD",1725957775737,0.07905845,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725957776059,0.07905845,134.7,134.69,65.0]
["bitfinex","SOLUSD",1725957776469,0.07905845,134.7,134.69,76.84399899]
["bitfinex","SOLUSD",1725957776655,0.07905845,134.7,134.69,31.84399899]
["bitfinex","SOLUSD",1725957777051,0.07905845,134.7,134.69,20.0]
["bitfinex","SOLUSD",1725957777359,0.07905845,134.7,134.68,11.84399899]
["bitfinex","SOLUSD",1725957777559,0.07905845,134.7,134.69,20.0]
["bitfinex","SOLUSD",1725957779265,0.07905845,134.7,134.69,11.84399899]
["bitfinex","SOLUSD",1725957779567,0.07905845,134.7,134.69,31.84399899]
["bitfinex","SOLUSD",1725957782443,0.07905845,134.7,134.68,11.84399899]
["bitfinex","SOLUSD",1725957782761,0.07905845,134.7,134.65,11.84399899]
["bitfinex","SOLUSD",1725957782961,0.07905845,134.7,134.67,11.84399899]
["bitfinex","SOLUSD",1725957787663,0.07905845,134.7,134.69,11.84399899]
["bitfinex","SOLUSD",1725957791042,0.07905845,134.7,134.69,31.84399899]
["bitfinex","SOLUSD",1725957791546,0.07905845,134.7,134.69,76.84399899]
["bitfinex","SOLUSD",1725957792469,0.07905845,134.7,134.69,78.32825364]
["bitfinex","SOLUSD",1725957792768,0.07905845,134.7,134.69,76.84399899]
["bitfinex","SOLUSD",1725957793567,0.07905845,134.7,134.69,106.74580502]
["bitfinex","SOLUSD",1725957794853,0.07905845,134.7,134.69,76.84399899]
["bitfinex","SOLUSD",1725957795549,0.07905845,134.7,134.69,106.74580502]
["bitfinex","SOLUSD",1725957806072,42.29,134.81,134.73,11.84399899]
["bitfinex","SOLUSD",1725957806880,20.0,134.81,134.75,11.84399899]
["bitfinex","SOLUSD",1725957807188,22.29,134.84,134.75,11.84399899]
["bitfinex","SOLUSD",1725957807484,22.29,134.82,134.75,11.84399899]
["bitfinex","SOLUSD",1725957807980,22.29,134.84,134.75,11.84399899]
["bitfinex","SOLUSD",1725957808367,42.29,134.83,134.75,11.84399899]
["bitfinex","SOLUSD",1725957812775,42.29,134.83,134.69,20.0]
["bitfinex","SOLUSD",1725957812977,22.29,134.81,134.68,20.0]
["bitfinex","SOLUSD",1725957813294,87.29,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957813479,42.29,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957815262,42.29,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957815263,42.29,134.8,134.69,11.84399899]
["bitfinex","SOLUSD",1725957815483,22.29,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725957816375,22.29,134.78,134.69,11.84399899]
["bitfinex","SOLUSD",1725957817689,22.29,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725957825300,20.0,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957825599,30.16833192,134.84,134.73,11.84399899]
["bitfinex","SOLUSD",1725957825797,45.0,134.83,134.73,11.84399899]
["bitfinex","SOLUSD",1725957826188,22.31,134.82,134.73,11.84399899]
["bitfinex","SOLUSD",1725957827189,20.0,134.81,134.73,11.84399899]
["bitfinex","SOLUSD",1725957827983,42.31,134.81,134.73,11.84399899]
["bitfinex","SOLUSD",1725957829285,42.31,134.81,134.7,20.0]
["bitfinex","SOLUSD",1725957829606,42.31,134.81,134.71,11.84399899]
["bitfinex","SOLUSD",1725957829903,42.31,134.81,134.72,20.0]
["bitfinex","SOLUSD",1725957831414,67.31,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957831708,67.31,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957831876,22.31,134.8,134.74,5.73998396]
["bitfinex","SOLUSD",1725957832200,22.31,134.8,134.75,5.73990184]
["bitfinex","SOLUSD",1725957832778,22.31,134.8,134.76,5.73990184]
["bitfinex","SOLUSD",1725957833001,22.31,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957833201,22.31,134.8,134.74,5.7401684]
["bitfinex","SOLUSD",1725957833403,22.31,134.8,134.75,5.7401684]
["bitfinex","SOLUSD",1725957833577,22.31,134.8,134.76,5.7401684]
["bitfinex","SOLUSD",1725957833782,22.31,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957834004,22.31,134.8,134.74,5.74016636]
["bitfinex","SOLUSD",1725957834305,22.31,134.8,134.75,5.74016636]
["bitfinex","SOLUSD",1725957834479,22.31,134.8,134.76,5.74016636]
["bitfinex","SOLUSD",1725957834806,22.31,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957835008,22.31,134.8,134.74,5.7401684]
["bitfinex","SOLUSD",1725957835205,22.31,134.8,134.75,5.7401684]
["bitfinex","SOLUSD",1725957835409,22.31,134.8,134.76,5.7401684]
["bitfinex","SOLUSD",1725957835592,22.31,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957835792,22.31,134.8,134.74,5.7401684]
["bitfinex","SOLUSD",1725957835991,53.22648018,134.8,134.75,5.7401684]
["bitfinex","SOLUSD",1725957836194,53.22648018,134.8,134.76,5.7401684]
["bitfinex","SOLUSD",1725957836503,53.22648018,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957836703,53.22648018,134.8,134.73,5.74054277]
["bitfinex","SOLUSD",1725957836889,53.22648018,134.8,134.74,5.74054277]
["bitfinex","SOLUSD",1725957837089,53.22648018,134.8,134.75,5.74054277]
["bitfinex","SOLUSD",1725957837292,53.22648018,134.8,134.76,5.74054277]
["bitfinex","SOLUSD",1725957837487,53.22648018,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957837700,53.22648018,134.8,134.73,5.74046401]
["bitfinex","SOLUSD",1725957837901,53.22648018,134.8,134.74,5.74046401]
["bitfinex","SOLUSD",1725957838097,53.22648018,134.8,134.75,5.74046401]
["bitfinex","SOLUSD",1725957838292,53.22648018,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957838293,53.22648018,134.8,134.76,5.74046401]
["bitfinex","SOLUSD",1725957838585,30.91648018,134.8,134.77,5.73971406]
["bitfinex","SOLUSD",1725957838791,30.91648018,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957838989,30.91648018,134.8,134.74,5.73991746]
["bitfinex","SOLUSD",1725957839193,30.91648018,134.8,134.75,5.73991746]
["bitfinex","SOLUSD",1725957839404,30.91648018,134.8,134.76,5.73991746]
["bitfinex","SOLUSD",1725957839597,30.91648018,134.8,134.77,5.73991746]
["bitfinex","SOLUSD",1725957839791,30.91648018,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957839998,30.91648018,134.8,134.74,5.73978121]
["bitfinex","SOLUSD",1725957840199,30.91648018,134.8,134.75,5.73978121]
["bitfinex","SOLUSD",1725957840508,30.91648018,134.8,134.76,5.73978121]
["bitfinex","SOLUSD",1725957840714,30.91648018,134.8,134.77,5.73978121]
["bitfinex","SOLUSD",1725957840888,30.91648018,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957841086,30.91648018,134.8,134.74,5.73978366]
["bitfinex","SOLUSD",1725957841290,30.91648018,134.8,134.75,5.73978366]
["bitfinex","SOLUSD",1725957841510,30.91648018,134.8,134.76,5.73978366]
["bitfinex","SOLUSD",1725957841714,30.91648018,134.8,134.77,5.73978366]
["bitfinex","SOLUSD",1725957842010,30.91648018,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957842519,30.91648018,134.8,134.74,5.73981698]
["bitfinex","SOLUSD",1725957843723,53.22648018,134.8,134.74,5.73981698]
["bitfinex","SOLUSD",1725957844793,67.31,134.79,134.74,5.73981698]
["bitfinex","SOLUSD",1725957846194,22.31,134.77,134.74,5.73981698]
["bitfinex","SOLUSD",1725957847103,22.31,134.78,134.74,5.73981698]
["bitfinex","SOLUSD",1725957850709,22.31,134.76,134.74,5.73981698]
["bitfinex","SOLUSD",1725957851024,22.31,134.76,134.68,11.84399899]
["bitfinex","SOLUSD",1725957851208,22.31,134.76,134.69,20.0]
["bitfinex","SOLUSD",1725957851919,22.31,134.78,134.69,20.0]
["bitfinex","SOLUSD",1725957852109,22.31,134.76,134.69,20.0]
["bitfinex","SOLUSD",1725957852994,22.31,134.78,134.65,259.3]
["bitfinex","SOLUSD",1725957853212,45.0,134.79,134.63,32.80990802]
["bitfinex","SOLUSD",1725957853213,22.31,134.76,134.63,29.90180603]
["bitfinex","SOLUSD",1725957853412,22.31,134.74,134.66,11.84399899]
["bitfinex","SOLUSD",1725957854028,22.31,134.78,134.66,11.84399899]
["bitfinex","SOLUSD",1725957854321,22.31,134.76,134.68,11.84399899]
["bitfinex","SOLUSD",1725957854524,42.31,134.75,134.68,11.84399899]
["bitfinex","SOLUSD",1725957854826,42.31,134.75,134.66,11.84399899]
["bitfinex","SOLUSD",1725957855030,42.31,134.75,134.67,20.0]
["bitfinex","SOLUSD",1725957855403,67.31,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725957855709,67.31,134.74,134.66,11.84399899]
["bitfinex","SOLUSD",1725957857915,20.0,134.75,134.66,11.84399899]
["bitfinex","SOLUSD",1725957858114,42.31,134.79,134.68,11.84399899]
["bitfinex","SOLUSD",1725957858319,42.31,134.79,134.7,11.84399899]
["bitfinex","SOLUSD",1725957858634,22.31,134.79,134.7,11.84399899]
["bitfinex","SOLUSD",1725957858822,22.31,134.79,134.67,20.0]
["bitfinex","SOLUSD",1725957859001,22.31,134.79,134.71,11.84399899]
["bitfinex","SOLUSD",1725957860106,53.22648018,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957860302,53.22648018,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957865617,53.22648018,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957865811,53.22648018,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957868524,53.22648018,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957868831,53.22648018,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957872643,43.22648018,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957872945,22.31,134.81,134.73,11.84399899]
["bitfinex","SOLUSD",1725957873118,36.18963988,134.82,134.75,11.84399899]
["bitfinex","SOLUSD",1725957873316,20.0,134.81,134.75,11.84399899]
["bitfinex","SOLUSD",1725957877319,53.72424428,134.81,134.75,11.84399899]
["bitfinex","SOLUSD",1725957880851,76.03424428,134.81,134.73,11.84399899]
["bitfinex","SOLUSD",1725957881641,67.31,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725957881843,67.31,134.8,134.71,11.84399899]
["bitfinex","SOLUSD",1725957882146,42.31,134.79,134.71,11.84399899]
["bitfinex","SOLUSD",1725957892156,42.31,134.79,134.66,32.82964549]
["bitfinex","SOLUSD",1725957892359,42.31,134.79,134.71,11.84399899]
["bitfinex","SOLUSD",1725957894465,22.31,134.8,134.73,11.84399899]
["bitfinex","SOLUSD",1725957894760,20.0,134.79,134.73,11.84399899]
["bitfinex","SOLUSD",1725957895543,42.31,134.79,134.73,11.84399899]
["bitfinex","SOLUSD",1725957898793,42.31,134.79,134.67,45.0]
["bitfinex","SOLUSD",1725957899078,67.31,134.78,134.7,11.84399899]
["bitfinex","SOLUSD",1725957899442,20.0,134.77,134.7,11.84399899]
["bitfinex","SOLUSD",1725957902659,20.0,134.77,134.71,5.74107196]
["bitfinex","SOLUSD",1725957902869,20.0,134.77,134.72,5.74107196]
["bitfinex","SOLUSD",1725957903055,20.0,134.77,134.73,5.74107196]
["bitfinex","SOLUSD",1725957903256,42.31,134.77,134.74,5.74107196]
["bitfinex","SOLUSD",1725957903568,42.31,134.77,134.65,11.84399899]
["bitfinex","SOLUSD",1725957903569,22.31,134.75,134.65,11.84399899]
["bitfinex","SOLUSD",1725957903744,65.0,134.74,134.67,11.84399899]
["bitfinex","SOLUSD",1725957903939,20.0,134.74,134.68,5.74204628]
["bitfinex","SOLUSD",1725957904174,20.0,134.74,134.69,5.74204628]
["bitfinex","SOLUSD",1725957904381,42.31,134.75,134.7,5.74204628]
["bitfinex","SOLUSD",1725957904561,42.31,134.75,134.71,5.74204628]
["bitfinex","SOLUSD",1725957904878,42.31,134.75,134.67,11.84399899]
["bitfinex","SOLUSD",1725957905071,42.31,134.75,134.68,5.74233942]
["bitfinex","SOLUSD",1725957905272,67.31,134.74,134.69,5.74233942]
["bitfinex","SOLUSD",1725957905473,22.31,134.74,134.7,5.74233942]
["bitfinex","SOLUSD",1725957905773,22.31,134.74,134.71,5.74233942]
["bitfinex","SOLUSD",1725957905973,22.31,134.74,134.67,11.84399899]
["bitfinex","SOLUSD",1725957906151,22.31,134.74,134.68,5.74229755]
["bitfinex","SOLUSD",1725957906470,22.31,134.74,134.69,5.74229755]
["bitfinex","SOLUSD",1725957906662,20.0,134.75,134.7,5.74229755]
["bitfinex","SOLUSD",1725957906864,67.31,134.76,134.71,5.74229755]
["bitfinex","SOLUSD",1725957907062,67.31,134.76,134.69,11.84399899]
["bitfinex","SOLUSD",1725957907250,67.31,134.76,134.7,5.74210946]
["bitfinex","SOLUSD",1725957907450,67.31,134.76,134.71,5.74210946]
["bitfinex","SOLUSD",1725957907651,67.31,134.76,134.69,11.84399899]
["bitfinex","SOLUSD",1725957907851,67.31,134.76,134.7,5.74210784]
["bitfinex","SOLUSD",1725957908067,67.31,134.76,134.67,11.84399899]
["bitfinex","SOLUSD",1725957908265,42.31,134.75,134.68,5.74237443]
["bitfinex","SOLUSD",1725957908469,67.31,134.74,134.69,5.74237443]
["bitfinex","SOLUSD",1725957908670,67.31,134.74,134.66,11.84399899]
["bitfinex","SOLUSD",1725957908870,67.31,134.74,134.67,5.74277799]
["bitfinex","SOLUSD",1725957909048,67.31,134.74,134.68,5.74277799]
["bitfinex","SOLUSD",1725957909247,67.31,134.74,134.66,11.84399899]
["bitfinex","SOLUSD",1725957909248,45.0,134.74,134.69,5.74277799]
["bitfinex","SOLUSD",1725957909449,42.31,134.75,134.7,5.74277799]
["bitfinex","SOLUSD",1725957909750,42.31,134.75,134.66,11.84399899]
["bitfinex","SOLUSD",1725957909952,42.31,134.75,134.67,5.74241492]
["bitfinex","SOLUSD",1725957910166,42.31,134.75,134.68,5.74241492]
["bitfinex","SOLUSD",1725957910354,42.31,134.75,134.69,5.74241492]
["bitfinex","SOLUSD",1725957910555,42.31,134.75,134.7,5.74241492]
["bitfinex","SOLUSD",1725957910756,42.31,134.75,134.66,11.84399899]
["bitfinex","SOLUSD",1725957910956,42.31,134.75,134.68,11.84399899]
["bitfinex","SOLUSD",1725957911158,42.31,134.75,134.69,5.74261505]
["bitfinex","SOLUSD",1725957911364,42.31,134.75,134.7,5.74261505]
["bitfinex","SOLUSD",1725957911577,42.31,134.75,134.68,11.84399899]
["bitfinex","SOLUSD",1725957911778,42.31,134.75,134.69,5.74234938]
["bitfinex","SOLUSD",1725957911979,42.31,134.75,134.68,11.84399899]
["bitfinex","SOLUSD",1725957912169,42.31,134.75,134.69,5.74234938]
["bitfinex","SOLUSD",1725957912373,42.31,134.75,134.7,5.74234938]
["bitfinex","SOLUSD",1725957912568,42.31,134.75,134.68,11.84399899]
["bitfinex","SOLUSD",1725957912757,42.31,134.75,134.69,5.74234938]
["bitfinex","SOLUSD",1725957913075,42.31,134.75,134.7,5.74234938]
["bitfinex","SOLUSD",1725957913389,42.31,134.75,134.63,11.84399899]
["bitfinex","SOLUSD",1725957913390,22.31,134.73,134.63,11.84399899]
["bitfinex","SOLUSD",1725957913557,67.31,134.72,134.64,25.74234938]
["bitfinex","SOLUSD",1725957913759,22.31,134.72,134.65,5.74234938]
["bitfinex","SOLUSD",1725957913959,22.31,134.72,134.66,5.74234938]
["bitfinex","SOLUSD",1725957914159,22.31,134.72,134.67,5.74234938]
["bitfinex","SOLUSD",1725957914360,22.31,134.72,134.68,5.74234938]
["bitfinex","SOLUSD",1725957914681,22.31,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725957914983,22.31,134.72,134.65,5.74287643]
["bitfinex","SOLUSD",1725957915184,22.31,134.72,134.66,5.74287643]
["bitfinex","SOLUSD",1725957915357,22.31,134.72,134.67,5.74287643]
["bitfinex","SOLUSD",1725957915557,22.31,134.73,134.68,5.74287643]
["bitfinex","SOLUSD",1725957915757,67.31,134.72,134.65,5.74287643]
["bitfinex","SOLUSD",1725957916055,22.31,134.72,134.66,5.74287643]
["bitfinex","SOLUSD",1725957916254,22.31,134.72,134.67,5.74287643]
["bitfinex","SOLUSD",1725957916475,22.31,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725957916783,22.31,134.72,134.65,5.74291723]
["bitfinex","SOLUSD",1725957916965,22.31,134.72,134.66,5.74291723]
["bitfinex","SOLUSD",1725957917282,22.31,134.72,134.67,5.74291723]
["bitfinex","SOLUSD",1725957917468,22.31,134.72,134.64,31.84399899]
["bitfinex","SOLUSD",1725957917666,22.31,134.72,134.65,5.7429105]
["bitfinex","SOLUSD",1725957917871,22.31,134.73,134.66,5.7429105]
["bitfinex","SOLUSD",1725957918065,67.31,134.72,134.67,5.7429105]
["bitfinex","SOLUSD",1725957918262,22.31,134.72,134.64,31.84399899]
["bitfinex","SOLUSD",1725957918562,22.31,134.72,134.65,5.74290866]
["bitfinex","SOLUSD",1725957918764,22.31,134.72,134.66,5.74290866]
["bitfinex","SOLUSD",1725957918986,22.31,134.72,134.67,5.74290866]
["bitfinex","SOLUSD",1725957919187,22.31,134.73,134.65,5.74294876]
["bitfinex","SOLUSD",1725957919483,67.31,134.72,134.66,5.74294876]
["bitfinex","SOLUSD",1725957919693,67.31,134.72,134.67,5.74294876]
["bitfinex","SOLUSD",1725957919873,67.31,134.72,134.65,5.74294876]
["bitfinex","SOLUSD",1725957920074,67.31,134.72,134.66,5.74294876]
["bitfinex","SOLUSD",1725957920371,67.31,134.72,134.67,5.74294876]
["bitfinex","SOLUSD",1725957920576,67.31,134.72,134.65,5.74294876]
["bitfinex","SOLUSD",1725957920772,67.31,134.72,134.66,5.74294876]
["bitfinex","SOLUSD",1725957920972,67.31,134.72,134.67,5.74294876]
["bitfinex","SOLUSD",1725957921175,67.31,134.72,134.65,5.74294876]
["bitfinex","SOLUSD",1725957921389,67.31,134.72,134.66,5.74294876]
["bitfinex","SOLUSD",1725957921567,67.31,134.72,134.67,5.74294876]
["bitfinex","SOLUSD",1725957921771,67.31,134.72,134.65,5.74294876]
["bitfinex","SOLUSD",1725957922067,67.31,134.72,134.66,5.74294876]
["bitfinex","SOLUSD",1725957922267,67.31,134.72,134.67,5.74294876]
["bitfinex","SOLUSD",1725957922464,67.31,134.72,134.64,31.84399899]
["bitfinex","SOLUSD",1725957922683,67.31,134.72,134.65,5.74290723]
["bitfinex","SOLUSD",1725957922858,67.31,134.72,134.66,5.74290723]
["bitfinex","SOLUSD",1725957923061,67.31,134.72,134.66,17.58690622]
["bitfinex","SOLUSD",1725957923272,67.31,134.72,134.67,5.74290723]
["bitfinex","SOLUSD",1725957923472,67.31,134.72,134.68,5.74290723]
["bitfinex","SOLUSD",1725957923696,67.31,134.72,134.65,17.58690622]
["bitfinex","SOLUSD",1725957923866,67.31,134.72,134.66,5.74290723]
["bitfinex","SOLUSD",1725957924066,67.31,134.72,134.67,5.74290723]
["bitfinex","SOLUSD",1725957924264,67.31,134.72,134.68,5.74290723]
["bitfinex","SOLUSD",1725957924485,67.31,134.72,134.66,5.74290723]
["bitfinex","SOLUSD",1725957924789,67.31,134.72,134.67,5.74290723]
["bitfinex","SOLUSD",1725957924995,67.31,134.72,134.68,5.74290723]
["bitfinex","SOLUSD",1725957925293,67.31,134.72,134.66,5.74290723]
["bitfinex","SOLUSD",1725957925501,67.31,134.72,134.67,5.74290723]
["bitfinex","SOLUSD",1725957925699,67.31,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725957925700,67.31,134.72,134.68,5.74285003]
["bitfinex","SOLUSD",1725957925871,67.31,134.72,134.65,5.74285003]
["bitfinex","SOLUSD",1725957926064,67.31,134.72,134.66,5.74285003]
["bitfinex","SOLUSD",1725957926266,67.31,134.72,134.67,5.74285003]
["bitfinex","SOLUSD",1725957926483,67.31,134.72,134.68,5.74285003]
["bitfinex","SOLUSD",1725957926694,67.31,134.72,134.65,5.74285003]
["bitfinex","SOLUSD",1725957926991,67.31,134.72,134.66,5.74285003]
["bitfinex","SOLUSD",1725957927203,67.31,134.72,134.67,5.74285003]
["bitfinex","SOLUSD",1725957927497,67.31,134.72,134.64,11.84399899]
["bitfinex","SOLUSD",1725957927670,67.31,134.72,134.66,11.84399899]
["bitfinex","SOLUSD",1725957927871,22.31,134.73,134.68,11.84399899]
["bitfinex","SOLUSD",1725957928080,34.06583489,134.74,134.72,11.84399899]
["bitfinex","SOLUSD",1725957928374,36.10885161,134.83,134.73,5.74609495]
["bitfinex","SOLUSD",1725957928571,36.10885161,134.83,134.76,11.84399899]
["bitfinex","SOLUSD",1725957928999,22.31,134.82,134.76,11.84399899]
["bitfinex","SOLUSD",1725957930636,22.31,134.82,134.64,259.3]
["bitfinex","SOLUSD",1725957930637,22.31,134.82,134.74,11.84399899]
["bitfinex","SOLUSD",1725957930929,22.31,134.8,134.74,11.84399899]
["bitfinex","SOLUSD",1725957931127,22.31,134.82,134.76,11.84399899]
["bitfinex","SOLUSD",1725957932133,22.31,134.82,134.74,11.84399899]
["bitfinex","SOLUSD",1725957932911,36.10885161,134.83,134.74,11.84399899]
["bitfinex","SOLUSD",1725957933206,65.0,134.82,134.74,11.84399899]
["bitfinex","SOLUSD",1725957939243,87.31,134.82,134.69,29.90180603]
["bitfinex","SOLUSD",1725957939442,87.31,134.82,134.73,11.84399899]
["bitfinex","SOLUSD",1725957940142,87.31,134.82,134.7,45.0]
["bitfinex","SOLUSD",1725957940314,87.31,134.82,134.73,11.84399899]
["bitfinex","SOLUSD",1725957944840,87.31,134.82,134.67,29.90180603]
["bitfinex","SOLUSD",1725957945027,87.31,134.82,134.71,11.84399899]
["bitfinex","SOLUSD",1725957945844,87.31,134.82,134.73,11.84399899]
["bitfinex","SOLUSD",1725957949223,87.31,134.82,134.68,20.0]
["bitfinex","SOLUSD",1725957949422,87.31,134.82,134.71,11.84399899]
["bitfinex","SOLUSD",1725957955159,22.31,134.84,134.75,11.84399899]
["bitfinex","SOLUSD",1725957959140,67.31,134.83,134.75,11.84399899]
["bitfinex","SOLUSD",1725957960546,67.31,134.83,134.77,11.84399899]
["bitfinex","SOLUSD",1725957962460,22.31,134.84,134.77,11.84399899]
["bitfinex","SOLUSD",1725957963043,22.31,134.84,134.72,29.90180603]
["bitfinex","SOLUSD",1725957963044,32.41597594,134.85,134.79,11.84399899]
["bitfinex","SOLUSD",1725957963241,32.41597594,134.85,134.81,11.84399899]
["bitfinex","SOLUSD",1725957965556,22.31,134.89,134.81,11.84399899]
["bitfinex","SOLUSD",1725957965755,30.684758,134.92,134.74,29.90180603]
["bitfinex","SOLUSD",1725957965756,30.684758,134.92,134.85,11.84399899]
["bitfinex","SOLUSD",1725957966376,22.31,134.91,134.85,11.84399899]
["bitfinex","SOLUSD",1725957967340,22.31,134.91,134.83,11.84399899]
["bitfinex","SOLUSD",1725957968160,22.31,134.91,134.78,29.90180603]
["bitfinex","SOLUSD",1725957968161,22.31,134.91,134.85,11.84399899]
["bitfinex","SOLUSD",1725957970164,22.31,134.91,134.83,11.84399899]
["bitfinex","SOLUSD",1725957970339,22.31,134.89,134.82,11.84399899]
["bitfinex","SOLUSD",1725957973763,67.31,134.88,134.82,11.84399899]
["bitfinex","SOLUSD",1725957973976,22.31,134.88,134.8,11.84399899]
["bitfinex","SOLUSD",1725957974686,22.31,134.87,134.75,259.3]
["bitfinex","SOLUSD",1725957974974,22.31,134.87,134.78,11.84399899]
["bitfinex","SOLUSD",1725957975156,22.31,134.87,134.8,11.84399899]
["bitfinex","SOLUSD",1725957975666,22.31,134.9,134.8,11.84399899]
["bitfinex","SOLUSD",1725957975882,22.31,134.88,134.8,11.84399899]
["bitfinex","SOLUSD",1725957976163,45.0,134.87,134.8,11.84399899]
["bitfinex","SOLUSD",1725957976677,22.31,134.88,134.8,11.84399899]
["bitfinex","SOLUSD",1725957976874,45.0,134.87,134.8,11.84399899]
["bitfinex","SOLUSD",1725957978862,67.31,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725957979063,67.31,134.87,134.79,11.84399899]
["bitfinex","SOLUSD",1725957979685,67.31,134.87,134.77,20.0]
["bitfinex","SOLUSD",1725957979983,67.31,134.87,134.79,11.84399899]
["bitfinex","SOLUSD",1725957980978,25.41426504,134.91,134.81,11.84399899]
["bitfinex","SOLUSD",1725957981168,20.0,134.9,134.81,11.84399899]
["bitfinex","SOLUSD",1725957981375,25.41426504,134.91,134.83,11.84399899]
["bitfinex","SOLUSD",1725957981591,25.41426504,134.91,134.85,11.84399899]
["bitfinex","SOLUSD",1725957982788,22.31,134.92,134.85,11.84399899]
["bitfinex","SOLUSD",1725957982959,22.31,134.97,134.85,11.84399899]
["bitfinex","SOLUSD",1725957983371,22.31,134.95,134.85,11.84399899]
["bitfinex","SOLUSD",1725957983764,22.31,134.93,134.85,11.84399899]
["bitfinex","SOLUSD",1725957984759,42.31,134.94,134.87,11.84399899]
["bitfinex","SOLUSD",1725957985668,22.31,134.94,134.87,11.84399899]
["bitfinex","SOLUSD",1725957985982,22.31,134.95,134.87,11.84399899]
["bitfinex","SOLUSD",1725957986560,22.31,134.95,134.89,11.84399899]
["bitfinex","SOLUSD",1725957987270,24.46906934,134.96,134.89,11.84399899]
["bitfinex","SOLUSD",1725957987784,24.46906934,134.96,134.85,29.90180603]
["bitfinex","SOLUSD",1725957987785,24.46906934,134.96,134.91,11.84399899]
["bitfinex","SOLUSD",1725957987984,2.94816583,135.04,134.91,11.84399899]
["bitfinex","SOLUSD",1725957988186,22.31,135.02,134.91,11.84399899]
["bitfinex","SOLUSD",1725957988560,22.31,135.02,134.85,29.90180603]
["bitfinex","SOLUSD",1725957988786,22.31,135.02,134.9,11.84399899]
["bitfinex","SOLUSD",1725957989365,22.31,135.02,134.92,11.84399899]
["bitfinex","SOLUSD",1725957990593,20.0,135.01,134.92,11.84399899]
["bitfinex","SOLUSD",1725957992792,22.31,135.02,134.92,11.84399899]
["bitfinex","SOLUSD",1725957992965,45.0,135.01,134.92,11.84399899]
["bitfinex","SOLUSD",1725957993277,45.0,135.01,134.94,11.84399899]
["bitfinex","SOLUSD",1725957993460,22.31,135.01,134.94,11.84399899]
["bitfinex","SOLUSD",1725957994775,22.31,135.02,134.94,11.84399899]
["bitfinex","SOLUSD",1725957996278,22.31,135.07,134.94,11.84399899]
["bitfinex","SOLUSD",1725957996479,22.31,135.05,134.94,11.84399899]
["bitfinex","SOLUSD",1725957996678,22.31,135.03,134.94,11.84399899]
["bitfinex","SOLUSD",1725957996975,42.31,135.02,134.94,11.84399899]
["bitfinex","SOLUSD",1725957997176,22.31,135.02,134.94,11.84399899]
["bitfinex","SOLUSD",1725957997768,22.31,135.03,134.96,11.84399899]
["bitfinex","SOLUSD",1725958001783,42.31,135.04,134.96,11.84399899]
["bitfinex","SOLUSD",1725958004272,64.14594274,135.06,134.98,11.84399899]
["bitfinex","SOLUSD",1725958004474,45.0,135.06,134.99,1.48135731]
["bitfinex","SOLUSD",1725958004890,0.8483979,135.09,134.99,1.48135731]
["bitfinex","SOLUSD",1725958005475,0.8483979,135.09,135.0,13.32516536]
["bitfinex","SOLUSD",1725958005673,0.8483979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958007291,23.1583979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958008007,0.8483979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958008301,0.8483979,135.09,135.02,11.84399899]
["bitfinex","SOLUSD",1725958009074,0.8483979,135.09,135.03,20.0]
["bitfinex","SOLUSD",1725958009486,0.8483979,135.09,135.04,11.84399899]
["bitfinex","SOLUSD",1725958014905,0.8483979,135.09,135.06,11.84399899]
["bitfinex","SOLUSD",1725958015105,0.8483979,135.09,135.08,11.84399899]
["bitfinex","SOLUSD",1725958015314,0.8483979,135.09,135.08,31.84399899]
["bitfinex","SOLUSD",1725958021323,0.8483979,135.09,135.08,20.0]
["bitfinex","SOLUSD",1725958021531,0.8483979,135.09,135.05,20.0]
["bitfinex","SOLUSD",1725958021833,0.8483979,135.09,135.06,11.84399899]
["bitfinex","SOLUSD",1725958022005,0.8483979,135.09,135.07,20.0]
["bitfinex","SOLUSD",1725958023322,0.8483979,135.09,135.03,11.84399899]
["bitfinex","SOLUSD",1725958023514,0.8483979,135.09,135.04,20.0]
["bitfinex","SOLUSD",1725958023931,0.8483979,135.09,135.03,11.84399899]
["bitfinex","SOLUSD",1725958024703,0.8483979,135.09,135.07,11.84399899]
["bitfinex","SOLUSD",1725958024909,0.8483979,135.09,135.04,31.38173305]
["bitfinex","SOLUSD",1725958024910,0.8483979,135.09,135.08,1.4797083]
["bitfinex","SOLUSD",1725958025135,0.8483979,135.09,135.0,29.90180603]
["bitfinex","SOLUSD",1725958025311,0.8483979,135.09,135.01,11.84399899]
["bitfinex","SOLUSD",1725958026423,0.8483979,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725958032849,0.8483979,135.09,134.96,29.90180603]
["bitfinex","SOLUSD",1725958033138,43.1583979,135.09,134.98,11.84399899]
["bitfinex","SOLUSD",1725958033503,45.0,135.08,134.98,11.84399899]
["bitfinex","SOLUSD",1725958035749,45.0,135.08,134.99,20.0]
["bitfinex","SOLUSD",1725958036929,67.31,135.08,134.99,20.0]
["bitfinex","SOLUSD",1725958037249,67.31,135.08,134.98,11.84399899]
["bitfinex","SOLUSD",1725958037426,67.31,135.08,134.99,20.0]
["bitfinex","SOLUSD",1725958038843,67.31,135.08,135.0,11.84399899]
["bitfinex","SOLUSD",1725958045851,20.8483979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958046852,0.8483979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958048139,20.8483979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958049656,0.8483979,135.09,135.0,11.84399899]
["bitfinex","SOLUSD",1725958049966,0.8483979,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725958050638,0.8483979,135.09,135.02,0.9128799]
["bitfinex","SOLUSD",1725958051039,0.8483979,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725958051240,0.8483979,135.09,135.02,11.84399899]
["bitfinex","SOLUSD",1725958051453,0.8483979,135.09,135.03,0.91227144]
["bitfinex","SOLUSD",1725958051653,0.8483979,135.09,135.04,1.47964299]
["bitfinex","SOLUSD",1725958052065,0.8483979,135.09,135.03,20.0]
["bitfinex","SOLUSD",1725958052856,0.8483979,135.09,135.01,11.84399899]
["bitfinex","SOLUSD",1725958053042,0.8483979,135.09,135.02,21.47876629]
["bitfinex","SOLUSD",1725958053243,0.8483979,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725958056164,0.8483979,135.09,135.01,11.84399899]
["bitfinex","SOLUSD",1725958056368,0.8483979,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725958056369,68.1583979,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725958057673,0.8483979,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725958058169,0.8483979,135.09,135.03,11.84399899]
["bitfinex","SOLUSD",1725958064083,0.8483979,135.09,135.04,5.73238152]
["bitfinex","SOLUSD",1725958064385,0.8483979,135.09,135.05,5.73238091]
["bitfinex","SOLUSD",1725958064582,0.8483979,135.09,135.04,1.4807142]
["bitfinex","SOLUSD",1725958064785,0.8483979,135.09,135.05,5.73238095]
["bitfinex","SOLUSD",1725958064992,0.8483979,135.09,135.03,11.84399899]
["bitfinex","SOLUSD",1725958065281,0.8483979,135.09,135.05,11.84399899]
["bitfinex","SOLUSD",1725958065486,0.8483979,135.09,135.06,5.73238358]
["bitfinex","SOLUSD",1725958065785,0.8483979,135.09,135.05,11.84399899]
["bitfinex","SOLUSD",1725958066085,0.8483979,135.09,135.06,20.0]
["bitfinex","SOLUSD",1725958066753,0.8483979,135.09,135.07,11.84399899]
["bitfinex","SOLUSD",1725958068392,0.8483979,135.09,135.06,20.0]
["bitfinex","SOLUSD",1725958072982,0.8483979,135.09,135.07,11.84399899]
["bitfinex","SOLUSD",1725958076192,0.8483979,135.09,135.08,20.0]
["bitfinex","SOLUSD",1725958076400,0.8483979,135.09,135.08,65.0]
["bitfinex","SOLUSD",1725958077097,0.8483979,135.09,135.08,20.0]
["bitfinex","SOLUSD",1725958079082,0.8483979,135.09,135.08,94.90180603]
["bitfinex","SOLUSD",1725958079278,0.8483979,135.09,135.08,65.0]
["bitfinex","SOLUSD",1725958080482,0.8483979,135.09,135.08,20.0]
["bitfinex","SOLUSD",1725958082978,0.8483979,135.09,135.08,65.0]
["bitfinex","SOLUSD",1725958083590,0.8483979,135.09,135.08,94.90180603]
["bitfinex","SOLUSD",1725958083783,0.8483979,135.23,135.08,94.90180603]
["bitfinex","SOLUSD",1725958083992,22.31,135.22,135.13,11.84399899]
["bitfinex","SOLUSD",1725958084704,22.31,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725958084898,0.8483979,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725958085596,23.1583979,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725958085799,23.1583979,135.23,135.13,11.84399899]
["bitfinex","SOLUSD",1725958085997,23.1583979,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725958091205,22.31,135.21,135.11,11.84399899]
["bitfinex","SOLUSD",1725958091403,22.31,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725958091832,45.0,135.22,135.12,20.0]
["bitfinex","SOLUSD",1725958091833,67.31,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725958092104,22.31,135.18,135.07,11.84399899]
["bitfinex","SOLUSD",1725958092290,67.31,135.17,135.07,11.84399899]
["bitfinex","SOLUSD",1725958092491,22.31,135.17,135.07,11.84399899]
["bitfinex","SOLUSD",1725958093381,45.0,135.2,135.07,11.84399899]
["bitfinex","SOLUSD",1725958093382,22.31,135.19,135.07,11.84399899]
["bitfinex","SOLUSD",1725958093588,22.31,135.17,135.08,20.0]
["bitfinex","SOLUSD",1725958093783,22.31,135.17,135.09,11.84399899]
["bitfinex","SOLUSD",1725958094707,22.31,135.16,135.09,11.84399899]
["bitfinex","SOLUSD",1725958095612,22.31,135.19,135.09,11.84399899]
["bitfinex","SOLUSD",1725958095912,22.31,135.17,135.09,11.84399899]
["bitfinex","SOLUSD",1725958099195,22.31,135.17,135.07,11.84399899]
["bitfinex","SOLUSD",1725958099403,22.31,135.17,135.08,20.0]
["bitfinex","SOLUSD",1725958099609,22.31,135.15,135.05,11.84399899]
["bitfinex","SOLUSD",1725958100212,22.31,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725958102695,22.31,135.13,135.05,11.84399899]
["bitfinex","SOLUSD",1725958103014,22.31,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725958103612,22.31,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725958103908,22.31,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725958104110,22.31,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725958105095,22.31,135.13,135.04,20.0]
["bitfinex","SOLUSD",1725958105300,45.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1725958105301,67.31,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725958105898,22.31,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725958106404,22.31,135.15,135.04,20.0]
["bitfinex","SOLUSD",1725958106604,22.31,135.13,135.04,20.0]
["bitfinex","SOLUSD",1725958108897,67.31,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725958110702,22.31,135.13,135.04,20.0]
["bitfinex","SOLUSD",1725958113523,45.0,135.12,135.05,11.84399899]
["bitfinex","SOLUSD",1725958113704,22.31,135.13,135.05,11.84399899]
["bitfinex","SOLUSD",1725958116503,20.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1725958116504,42.31,135.14,135.07,11.84399899]
["bitfinex","SOLUSD",1725958116720,22.31,135.14,135.07,11.84399899]
["bitfinex","SOLUSD",1725958116919,0.8483979,135.23,135.07,11.84399899]
["bitfinex","SOLUSD",1725958117125,65.8483979,135.23,135.07,11.84399899]
["bitfinex","SOLUSD",1725958117507,22.31,135.22,135.07,11.84399899]
["bitfinex","SOLUSD",1725958117711,22.31,135.22,135.04,20.0]
["bitfinex","SOLUSD",1725958117712,22.31,135.2,135.09,11.84399899]
["bitfinex","SOLUSD",1725958118723,22.31,135.22,135.09,11.84399899]
["bitfinex","SOLUSD",1725958119128,22.31,135.22,135.1,20.0]
["bitfinex","SOLUSD",1725958119425,22.31,135.22,135.11,11.84399899]
["bitfinex","SOLUSD",1725958119628,0.8483979,135.23,135.11,11.84399899]
["bitfinex","SOLUSD",1725958120924,22.31,135.22,135.11,11.84399899]
["bitfinex","SOLUSD",1725958121128,22.31,135.2,135.11,11.84399899]
["bitfinex","SOLUSD",1725958121811,45.0,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958122126,67.31,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958123829,67.31,135.19,135.1,20.0]
["bitfinex","SOLUSD",1725958123830,22.31,135.2,135.13,11.84399899]
["bitfinex","SOLUSD",1725958124623,0.8483979,135.23,135.13,11.84399899]
["bitfinex","SOLUSD",1725958124933,22.31,135.22,135.13,11.84399899]
["bitfinex","SOLUSD",1725958125126,22.31,135.22,135.1,49.90180603]
["bitfinex","SOLUSD",1725958125329,22.31,135.22,135.14,11.84399899]
["bitfinex","SOLUSD",1725958125917,0.8483979,135.23,135.14,11.84399899]
["bitfinex","SOLUSD",1725958126235,23.1583979,135.23,135.14,11.84399899]
["bitfinex","SOLUSD",1725958126417,22.31,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958135118,22.31,135.21,135.1,20.0]
["bitfinex","SOLUSD",1725958135327,22.31,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958135526,22.31,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725958135740,21.682,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725958136822,67.24,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725958137036,23.0883979,135.23,135.13,11.84399899]
["bitfinex","SOLUSD",1725958137235,22.24,135.21,135.13,11.84399899]
["bitfinex","SOLUSD",1725958148350,22.24,135.21,135.15,11.84399899]
["bitfinex","SOLUSD",1725958148530,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958148531,23.0883979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958149545,0.8483979,135.23,135.15,11.84399899]
["bitfinex","SOLUSD",1725958149846,0.8483979,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725958150146,23.0883979,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725958152960,0.8483979,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725958158166,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958162666,0.8483979,135.23,135.16,11.84399899]
["bitfinex","SOLUSD",1725958162870,0.8483979,135.23,135.13,29.90180603]
["bitfinex","SOLUSD",1725958163076,0.8483979,135.23,135.16,11.84399899]
["bitfinex","SOLUSD",1725958172386,22.24,135.22,135.12,11.84399899]
["bitfinex","SOLUSD",1725958173896,22.24,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725958174558,22.24,135.22,135.12,11.84399899]
["bitfinex","SOLUSD",1725958174764,22.24,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725958175490,22.24,135.22,135.09,29.90180603]
["bitfinex","SOLUSD",1725958175788,45.8483979,135.23,135.11,11.84399899]
["bitfinex","SOLUSD",1725958175789,22.24,135.2,135.11,11.84399899]
["bitfinex","SOLUSD",1725958175989,22.24,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725958176157,45.8483979,135.23,135.12,20.0]
["bitfinex","SOLUSD",1725958176362,42.24,135.22,135.13,11.84399899]
["bitfinex","SOLUSD",1725958180185,42.24,135.22,135.12,20.0]
["bitfinex","SOLUSD",1725958180186,42.24,135.22,135.12,31.84399899]
["bitfinex","SOLUSD",1725958180392,22.24,135.2,135.12,31.84399899]
["bitfinex","SOLUSD",1725958182897,22.24,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725958183099,22.24,135.2,135.11,11.84399899]
["bitfinex","SOLUSD",1725958183393,22.24,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725958185081,22.24,135.21,135.13,11.84399899]
["bitfinex","SOLUSD",1725958186191,22.24,135.21,135.14,5.72738323]
["bitfinex","SOLUSD",1725958186390,22.24,135.21,135.15,5.72738323]
["bitfinex","SOLUSD",1725958186576,22.24,135.21,135.16,5.72738323]
["bitfinex","SOLUSD",1725958186771,22.24,135.21,135.17,5.72738323]
["bitfinex","SOLUSD",1725958186974,22.24,135.21,135.13,11.84399899]
["bitfinex","SOLUSD",1725958186975,20.0,135.22,135.18,5.72725949]
["bitfinex","SOLUSD",1725958187294,20.0,135.21,135.12,31.84399899]
["bitfinex","SOLUSD",1725958187600,0.8483979,135.23,135.13,5.72741342]
["bitfinex","SOLUSD",1725958187892,0.8483979,135.23,135.14,5.72741342]
["bitfinex","SOLUSD",1725958188093,22.24,135.22,135.15,5.72741342]
["bitfinex","SOLUSD",1725958188301,22.24,135.22,135.16,5.72741342]
["bitfinex","SOLUSD",1725958188602,22.24,135.22,135.17,5.72741342]
["bitfinex","SOLUSD",1725958188899,22.24,135.2,135.12,31.84399899]
["bitfinex","SOLUSD",1725958189192,22.24,135.18,135.13,5.72766036]
["bitfinex","SOLUSD",1725958189395,22.24,135.18,135.14,5.72766036]
["bitfinex","SOLUSD",1725958189579,22.24,135.18,135.15,5.72766036]
["bitfinex","SOLUSD",1725958189774,22.24,135.18,135.1,11.84399899]
["bitfinex","SOLUSD",1725958190301,20.8483979,135.23,135.1,11.84399899]
["bitfinex","SOLUSD",1725958190302,22.24,135.22,135.1,11.84399899]
["bitfinex","SOLUSD",1725958190600,22.24,135.2,135.1,11.84399899]
["bitfinex","SOLUSD",1725958190901,22.24,135.18,135.1,11.84399899]
["bitfinex","SOLUSD",1725958191813,22.24,135.2,135.1,11.84399899]
["bitfinex","SOLUSD",1725958191980,22.24,135.18,135.1,11.84399899]
["bitfinex","SOLUSD",1725958192980,22.24,135.2,135.1,11.84399899]
["bitfinex","SOLUSD",1725958193191,22.24,135.18,135.1,11.84399899]
["bitfinex","SOLUSD",1725958194192,22.24,135.18,135.05,7.33539914]
["bitfinex","SOLUSD",1725958194391,22.24,135.16,135.08,11.84399899]
["bitfinex","SOLUSD",1725958195407,22.24,135.18,135.1,11.84399899]
["bitfinex","SOLUSD",1725958196104,22.24,135.18,135.11,1.47987665]
["bitfinex","SOLUSD",1725958196783,22.24,135.18,135.1,11.84399899]
["bitfinex","SOLUSD",1725958197007,20.0,135.19,135.12,11.84399899]
["bitfinex","SOLUSD",1725958197194,0.8483979,135.23,135.12,11.84399899]
["bitfinex","SOLUSD",1725958198404,22.24,135.22,135.12,11.84399899]
["bitfinex","SOLUSD",1725958198704,22.24,135.2,135.12,11.84399899]
["bitfinex","SOLUSD",1725958201618,22.24,135.18,135.06,20.0]
["bitfinex","SOLUSD",1725958201814,22.24,135.18,135.09,11.84399899]
["bitfinex","SOLUSD",1725958202602,22.24,135.2,135.09,11.84399899]
["bitfinex","SOLUSD",1725958202804,22.24,135.18,135.09,11.84399899]
["bitfinex","SOLUSD",1725958205917,22.24,135.16,135.09,11.84399899]
["bitfinex","SOLUSD",1725958206813,22.24,135.2,135.09,11.84399899]
["bitfinex","SOLUSD",1725958207016,22.24,135.18,135.09,11.84399899]
["bitfinex","SOLUSD",1725958207800,65.0,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958208003,42.24,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958208201,0.8483979,135.23,135.13,11.84399899]
["bitfinex","SOLUSD",1725958208622,0.8483979,135.23,135.15,11.84399899]
["bitfinex","SOLUSD",1725958209694,23.0883979,135.23,135.16,1.47951902]
["bitfinex","SOLUSD",1725958209919,23.0883979,135.23,135.08,24.6066928]
["bitfinex","SOLUSD",1725958209920,23.0883979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958210126,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958211619,23.0883979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958211817,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958217127,0.8483979,135.23,135.11,29.90180603]
["bitfinex","SOLUSD",1725958217310,0.8483979,135.23,135.12,20.0]
["bitfinex","SOLUSD",1725958217617,0.8483979,135.23,135.15,11.84399899]
["bitfinex","SOLUSD",1725958218402,0.8483979,135.23,135.16,1.47028167]
["bitfinex","SOLUSD",1725958218631,0.8483979,135.23,135.15,11.84399899]
["bitfinex","SOLUSD",1725958220625,0.8483979,135.23,135.12,20.0]
["bitfinex","SOLUSD",1725958220831,0.8483979,135.23,135.14,11.84399899]
["bitfinex","SOLUSD",1725958221019,0.8483979,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725958222532,0.8483979,135.23,135.15,31.84399899]
["bitfinex","SOLUSD",1725958225024,0.8483979,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725958225230,0.8483979,135.23,135.12,11.84399899]
["bitfinex","SOLUSD",1725958225435,0.8483979,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725958226121,0.8483979,135.23,135.14,11.84399899]
["bitfinex","SOLUSD",1725958226316,0.8483979,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725958227824,0.8483979,135.23,135.09,32.89366259]
["bitfinex","SOLUSD",1725958228027,22.24,135.22,135.13,11.84399899]
["bitfinex","SOLUSD",1725958232639,22.24,135.2,135.1,20.0]
["bitfinex","SOLUSD",1725958232823,22.24,135.2,135.1,11.84399899]
["bitfinex","SOLUSD",1725958233023,22.24,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725958233219,22.24,135.2,135.12,11.84399899]
["bitfinex","SOLUSD",1725958233544,22.24,135.22,135.12,11.84399899]
["bitfinex","SOLUSD",1725958233837,42.24,135.21,135.12,11.84399899]
["bitfinex","SOLUSD",1725958234140,22.24,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958234713,22.24,135.22,135.14,11.84399899]
["bitfinex","SOLUSD",1725958234919,42.24,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958235139,22.24,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958236047,22.24,135.22,135.14,11.84399899]
["bitfinex","SOLUSD",1725958236341,20.0,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958236725,42.24,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958241929,20.0,135.21,135.14,11.84399899]
["bitfinex","SOLUSD",1725958242128,20.8483979,135.23,135.14,11.84399899]
["bitfinex","SOLUSD",1725958242461,20.8483979,135.23,135.15,45.0]
["bitfinex","SOLUSD",1725958242934,22.24,135.22,135.15,45.0]
["bitfinex","SOLUSD",1725958243249,22.24,135.22,135.14,11.84399899]
["bitfinex","SOLUSD",1725958249946,22.24,135.22,135.15,6.33191941]
["bitfinex","SOLUSD",1725958250122,22.24,135.22,135.16,6.33191941]
["bitfinex","SOLUSD",1725958250326,22.24,135.22,135.17,6.33191941]
["bitfinex","SOLUSD",1725958250541,22.24,135.22,135.18,6.33191941]
["bitfinex","SOLUSD",1725958250751,22.24,135.22,135.19,6.33191941]
["bitfinex","SOLUSD",1725958250931,22.24,135.22,135.2,6.33191941]
["bitfinex","SOLUSD",1725958251249,22.24,135.22,135.21,6.33191941]
["bitfinex","SOLUSD",1725958251419,42.24,135.22,135.21,6.33191941]
["bitfinex","SOLUSD",1725958255558,42.24,135.22,135.15,11.84399899]
["bitfinex","SOLUSD",1725958255855,42.24,135.22,135.16,6.33191805]
["bitfinex","SOLUSD",1725958256157,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958256158,23.0883979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958257153,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958257333,23.0883979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958258455,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958258633,23.0883979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958259652,23.0883979,135.23,135.1,7.422]
["bitfinex","SOLUSD",1725958259954,22.24,135.21,135.11,11.84399899]
["bitfinex","SOLUSD",1725958260139,65.0,135.22,135.11,11.84399899]
["bitfinex","SOLUSD",1725958260140,22.24,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958261249,22.24,135.21,135.11,11.84399899]
["bitfinex","SOLUSD",1725958261460,22.24,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958262337,22.24,135.21,135.16,9.26363146]
["bitfinex","SOLUSD",1725958262549,22.24,135.19,135.17,10.05820592]
["bitfinex","SOLUSD",1725958262756,22.24,135.19,135.18,10.05820592]
["bitfinex","SOLUSD",1725958265343,22.24,135.19,135.11,11.84399899]
["bitfinex","SOLUSD",1725958265540,42.24,135.2,135.16,9.26353807]
["bitfinex","SOLUSD",1725958265759,42.24,135.2,135.17,10.05812216]
["bitfinex","SOLUSD",1725958265939,42.24,135.2,135.18,10.05812216]
["bitfinex","SOLUSD",1725958266139,42.24,135.2,135.19,10.05812216]
["bitfinex","SOLUSD",1725958266566,20.0,135.2,135.19,10.05812216]
["bitfinex","SOLUSD",1725958267070,22.24,135.22,135.19,10.05812216]
["bitfinex","SOLUSD",1725958267241,22.24,135.22,135.2,10.05812216]
["bitfinex","SOLUSD",1725958267436,22.24,135.22,135.21,10.05812216]
["bitfinex","SOLUSD",1725958267638,0.8483979,135.23,135.21,10.05812216]
["bitfinex","SOLUSD",1725958267853,0.8483979,135.23,135.22,10.05812216]
["bitfinex","SOLUSD",1725958268531,23.0883979,135.23,135.22,10.05812216]
["bitfinex","SOLUSD",1725958268763,43.0883979,135.23,135.22,10.05812216]
["bitfinex","SOLUSD",1725958268963,43.0883979,135.23,135.22,10.05624006]
["bitfinex","SOLUSD",1725958270259,43.0883979,135.23,135.18,9.26165846]
["bitfinex","SOLUSD",1725958270454,22.24,135.21,135.16,9.26165846]
["bitfinex","SOLUSD",1725958270769,22.24,135.19,135.17,9.26165846]
["bitfinex","SOLUSD",1725958270949,22.24,135.19,135.16,9.26165846]
["bitfinex","SOLUSD",1725958271336,20.0,135.2,135.16,9.26165846]
["bitfinex","SOLUSD",1725958271557,22.24,135.2,135.17,9.26165846]
["bitfinex","SOLUSD",1725958272241,22.24,135.2,135.17,9.26247643]
["bitfinex","SOLUSD",1725958273261,22.24,135.2,135.18,9.26247643]
["bitfinex","SOLUSD",1725958273638,22.24,135.2,135.17,9.26247643]
["bitfinex","SOLUSD",1725958273843,22.24,135.2,135.18,9.26247643]
["bitfinex","SOLUSD",1725958274042,20.0,135.21,135.18,9.26247643]
["bitfinex","SOLUSD",1725958274254,23.0883979,135.23,135.18,9.26247643]
["bitfinex","SOLUSD",1725958274456,20.0,135.22,135.19,9.26247643]
["bitfinex","SOLUSD",1725958275551,23.0883979,135.23,135.19,9.26140364]
["bitfinex","SOLUSD",1725958275760,20.0,135.22,135.19,9.26140364]
["bitfinex","SOLUSD",1725958276568,0.8483979,135.23,135.19,9.26140364]
["bitfinex","SOLUSD",1725958276775,23.0883979,135.23,135.19,9.26140364]
["bitfinex","SOLUSD",1725958277681,0.8483979,135.23,135.19,9.26140364]
["bitfinex","SOLUSD",1725958278176,23.0883979,135.23,135.19,9.26140364]
["bitfinex","SOLUSD",1725958278869,23.0883979,135.23,135.12,29.90180603]
["bitfinex","SOLUSD",1725958279168,23.0883979,135.23,135.18,9.26170131]
["bitfinex","SOLUSD",1725958279169,42.24,135.22,135.18,9.26170131]
["bitfinex","SOLUSD",1725958280864,42.24,135.22,135.17,9.26170131]
["bitfinex","SOLUSD",1725958281970,42.24,135.22,135.18,9.26170131]
["bitfinex","SOLUSD",1725958283457,42.24,135.22,135.19,9.26170131]
["bitfinex","SOLUSD",1725958285471,42.24,135.22,135.16,11.84399899]
["bitfinex","SOLUSD",1725958285677,42.24,135.22,135.19,9.26149007]
["bitfinex","SOLUSD",1725958287556,0.8483979,135.23,135.19,9.26149007]
["bitfinex","SOLUSD",1725958287764,23.0883979,135.23,135.19,9.26149007]
["bitfinex","SOLUSD",1725958288777,0.8483979,135.23,135.19,9.26149007]
["bitfinex","SOLUSD",1725958288979,23.0883979,135.23,135.19,9.26143605]
["bitfinex","SOLUSD",1725958290066,0.8483979,135.23,135.19,9.26143605]
["bitfinex","SOLUSD",1725958291574,0.8483979,135.23,135.15,11.84399899]
["bitfinex","SOLUSD",1725958291769,0.8483979,135.23,135.19,9.26148909]
["bitfinex","SOLUSD",1725958292364,0.8483979,135.23,135.19,9.26143605]
["bitfinex","SOLUSD",1725958294679,0.8483979,135.23,135.2,9.26143605]
["bitfinex","SOLUSD",1725958295660,0.8483979,135.23,135.17,11.84399899]
["bitfinex","SOLUSD",1725958295869,0.8483979,135.23,135.2,9.26097736]
["bitfinex","SOLUSD",1725958296360,0.8483979,135.23,135.19,9.26097736]
["bitfinex","SOLUSD",1725958296761,0.8483979,135.23,135.18,9.26097736]
["bitfinex","SOLUSD",1725958296967,0.8483979,135.23,135.17,9.26097736]
["bitfinex","SOLUSD",1725958296968,22.24,135.22,135.17,9.26097736]
["bitfinex","SOLUSD",1725958297164,22.24,135.2,135.17,9.26097736]
["bitfinex","SOLUSD",1725958297370,22.24,135.18,135.15,9.26097736]
["bitfinex","SOLUSD",1725958297683,42.24,135.17,135.12,9.26097736]
["bitfinex","SOLUSD",1725958298255,42.24,135.17,135.1,9.26097736]
["bitfinex","SOLUSD",1725958298456,22.24,135.15,135.09,9.26097736]
["bitfinex","SOLUSD",1725958298770,20.0,135.14,135.11,9.26097736]
["bitfinex","SOLUSD",1725958298971,22.24,135.16,135.11,9.26097736]
["bitfinex","SOLUSD",1725958299164,20.0,135.15,135.11,9.26097736]
["bitfinex","SOLUSD",1725958299678,22.24,135.22,135.07,11.84399899]
["bitfinex","SOLUSD",1725958299679,22.24,135.2,135.1,9.26097736]
["bitfinex","SOLUSD",1725958299879,22.24,135.18,135.11,9.26097736]
["bitfinex","SOLUSD",1725958300057,20.0,135.17,135.11,9.26097736]
["bitfinex","SOLUSD",1725958300253,42.24,135.17,135.1,9.26097736]
["bitfinex","SOLUSD",1725958300875,20.0,135.17,135.11,21.10497635]
["bitfinex","SOLUSD",1725958301273,20.0,135.17,135.11,11.84399899]
["bitfinex","SOLUSD",1725958301479,22.24,135.2,135.11,11.84399899]
["bitfinex","SOLUSD",1725958301779,20.0,135.19,135.11,21.10497635]
["bitfinex","SOLUSD",1725958302279,20.0,135.2,135.13,11.84399899]
["bitfinex","SOLUSD",1725958302668,0.8483979,135.23,135.13,21.10497635]
["bitfinex","SOLUSD",1725958303588,0.8483979,135.23,135.14,9.26097736]
["bitfinex","SOLUSD",1725958304078,23.0883979,135.23,135.14,9.26097736]
["bitfinex","SOLUSD",1725958304284,20.0,135.22,135.14,9.26097736]
["bitfinex","SOLUSD",1725958304660,23.0883979,135.23,135.14,9.26097736]
["bitfinex","SOLUSD",1725958305183,0.8483979,135.23,135.14,9.26097736]
["bitfinex","SOLUSD",1725958305386,23.0883979,135.23,135.14,9.26097736]
["bitfinex","SOLUSD",1725958305981,23.0883979,135.23,135.12,48.31975826]
["bitfinex","SOLUSD",1725958306188,20.0,135.22,135.14,9.2631311]
["bitfinex","SOLUSD",1725958307477,42.24,135.22,135.14,9.2631311]
["bitfinex","SOLUSD",1725958310077,42.24,135.22,135.13,9.2631311]
["bitfinex","SOLUSD",1725958312999,42.24,135.22,135.13,9.26385753]
["bitfinex","SOLUSD",1725958313195,42.24,135.22,135.12,18.41795223]
["bitfinex","SOLUSD",1725958313373,42.24,135.22,135.13,9.26385753]
["bitfinex","SOLUSD",1725958314691,42.24,135.22,135.14,9.26385753]
["bitfinex","SOLUSD",1725958315983,20.0,135.22,135.14,9.26385753]
["bitfinex","SOLUSD",1725958316178,20.0,135.22,135.12,48.31975826]
["bitfinex","SOLUSD",1725958316179,20.0,135.22,135.15,9.26385753]
["bitfinex","SOLUSD",1725958316390,20.0,135.22,135.16,6.2843915]
["bitfinex","SOLUSD",1725958317076,20.0,135.22,135.15,9.26307701]
["bitfinex","SOLUSD",1725958318401,20.0,135.22,135.15,9.26304331]
["bitfinex","SOLUSD",1725958319589,20.0,135.22,135.15,9.26304329]
["bitfinex","SOLUSD",1725958320999,20.0,135.22,135.14,27.68099552]
["bitfinex","SOLUSD",1725958321196,20.0,135.22,135.15,9.26304329]
["bitfinex","SOLUSD",1725958321401,20.0,135.22,135.14,27.68099552]
["bitfinex","SOLUSD",1725958322203,20.0,135.22,135.14,18.41795223]
["bitfinex","SOLUSD",1725958322389,20.0,135.22,135.14,27.68120933]
["bitfinex","SOLUSD",1725958322786,20.0,135.22,135.15,9.2632571]
["bitfinex","SOLUSD",1725958324701,22.27868916,135.23,135.16,63.41795223]
["bitfinex","SOLUSD",1725958325801,22.27868916,135.23,135.16,45.0]
["bitfinex","SOLUSD",1725958325987,44.51868916,135.23,135.12,48.31975826]
["bitfinex","SOLUSD",1725958326178,42.24,135.22,135.13,11.78965245]
["bitfinex","SOLUSD",1725958326375,42.24,135.22,135.08,29.90180603]
["bitfinex","SOLUSD",1725958326376,22.24,135.2,135.08,29.90180603]
["bitfinex","SOLUSD",1725958326578,45.0,135.21,135.08,29.90180603]
["bitfinex","SOLUSD",1725958326579,22.24,135.18,135.1,11.78965245]
["bitfinex","SOLUSD",1725958330508,22.24,135.18,135.11,10.0573254]
["bitfinex","SOLUSD",1725958330686,22.24,135.18,135.12,10.0573254]
["bitfinex","SOLUSD",1725958330887,20.0,135.19,135.13,10.0573254]
["bitfinex","SOLUSD",1725958331081,42.24,135.19,135.14,10.0573254]
["bitfinex","SOLUSD",1725958331407,42.24,135.19,135.1,11.78965245]
["bitfinex","SOLUSD",1725958331702,20.0,135.19,135.11,10.05703317]
["bitfinex","SOLUSD",1725958331910,20.0,135.2,135.12,10.05703317]
["bitfinex","SOLUSD",1725958332097,22.24,135.2,135.13,10.05703317]
["bitfinex","SOLUSD",1725958332289,20.0,135.19,135.14,10.05703317]
["bitfinex","SOLUSD",1725958332486,20.0,135.19,135.12,11.78965245]
["bitfinex","SOLUSD",1725958333510,42.24,135.21,135.12,11.78965245]
["bitfinex","SOLUSD",1725958334410,22.24,135.22,135.14,11.78965245]
["bitfinex","SOLUSD",1725958334605,22.27868916,135.23,135.14,11.78965245]
["bitfinex","SOLUSD",1725958335485,22.27868916,135.23,135.16,11.78965245]
["bitfinex","SOLUSD",1725958335688,22.27868916,135.23,135.08,10.0]
["bitfinex","SOLUSD",1725958335689,22.27868916,135.23,135.18,11.78965245]
["bitfinex","SOLUSD",1725958335915,22.27868916,135.23,135.19,1.47911155]
["bitfinex","SOLUSD",1725958336285,22.27868916,135.23,135.18,11.78965245]
["bitfinex","SOLUSD",1725958337694,22.27868916,135.23,135.08,24.75739914]
["bitfinex","SOLUSD",1725958337695,22.27868916,135.23,135.16,11.78965245]
["bitfinex","SOLUSD",1725958337882,22.24,135.22,135.16,11.78965245]
["bitfinex","SOLUSD",1725958338088,22.24,135.22,135.12,29.90180603]
["bitfinex","SOLUSD",1725958338089,22.27868916,135.23,135.13,18.41526511]
["bitfinex","SOLUSD",1725958338300,22.27868916,135.23,135.14,65.0]
["bitfinex","SOLUSD",1725958339192,44.51868916,135.23,135.14,65.0]
["bitfinex","SOLUSD",1725958339397,44.51868916,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725958339600,42.24,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725958340206,42.24,135.22,135.12,18.41526511]
["bitfinex","SOLUSD",1725958340412,42.24,135.22,135.1,18.41526511]
["bitfinex","SOLUSD",1725958340622,22.24,135.2,135.1,18.41526511]
["bitfinex","SOLUSD",1725958340908,45.0,135.21,135.1,18.41526511]
["bitfinex","SOLUSD",1725958340909,42.24,135.19,135.1,18.41526511]
["bitfinex","SOLUSD",1725958341113,42.24,135.19,135.05,6.4955492]
["bitfinex","SOLUSD",1725958341418,22.24,135.17,135.06,18.41526511]
["bitfinex","SOLUSD",1725958341615,22.24,135.15,135.06,18.41526511]
["bitfinex","SOLUSD",1725958342708,22.24,135.15,135.04,29.90180603]
["bitfinex","SOLUSD",1725958342709,22.24,135.15,135.05,18.41526511]
["bitfinex","SOLUSD",1725958343092,20.0,135.16,135.05,18.41526511]
["bitfinex","SOLUSD",1725958343683,20.0,135.16,135.06,20.0]
["bitfinex","SOLUSD",1725958343886,20.0,135.17,135.06,49.90180603]
["bitfinex","SOLUSD",1725958344087,20.0,135.17,135.07,45.0]
["bitfinex","SOLUSD",1725958344307,42.24,135.17,135.07,45.0]
["bitfinex","SOLUSD",1725958344696,42.24,135.17,135.06,20.0]
["bitfinex","SOLUSD",1725958347413,42.24,135.17,135.07,18.41526511]
["bitfinex","SOLUSD",1725958354629,22.24,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725958355625,42.24,135.14,135.02,29.90180603]
["bitfinex","SOLUSD",1725958355835,42.24,135.14,135.04,18.41526511]
["bitfinex","SOLUSD",1725958355836,22.24,135.14,135.04,18.41526511]
["bitfinex","SOLUSD",1725958356017,22.24,135.14,135.05,20.0]
["bitfinex","SOLUSD",1725958356734,22.24,135.16,135.05,20.0]
["bitfinex","SOLUSD",1725958356929,22.24,135.14,135.05,20.0]
["bitfinex","SOLUSD",1725958358126,22.24,135.14,135.06,11.80102996]
["bitfinex","SOLUSD",1725958358708,45.0,135.15,135.08,11.80102996]
["bitfinex","SOLUSD",1725958359032,20.0,135.14,135.08,11.80102996]
["bitfinex","SOLUSD",1725958359607,22.24,135.19,135.08,11.80102996]
["bitfinex","SOLUSD",1725958359911,22.24,135.17,135.08,11.80102996]
["bitfinex","SOLUSD",1725958360119,22.24,135.18,135.1,11.80102996]
["bitfinex","SOLUSD",1725958360320,2.9555394,135.21,135.12,11.80102996]
["bitfinex","SOLUSD",1725958360527,22.27868916,135.23,135.12,11.80102996]
["bitfinex","SOLUSD",1725958361229,22.24,135.22,135.12,11.80102996]
["bitfinex","SOLUSD",1725958362120,22.24,135.22,135.05,20.0]
["bitfinex","SOLUSD",1725958362318,22.24,135.2,135.05,18.42252975]
["bitfinex","SOLUSD",1725958362527,22.24,135.18,135.05,18.42252975]
["bitfinex","SOLUSD",1725958362832,22.24,135.16,135.05,18.42252975]
["bitfinex","SOLUSD",1725958363126,42.24,135.15,135.05,18.42252975]
["bitfinex","SOLUSD",1725958363628,20.0,135.15,135.05,18.42252975]
["bitfinex","SOLUSD",1725958364144,22.24,135.2,135.05,18.42252975]
["bitfinex","SOLUSD",1725958364145,22.24,135.18,135.05,18.42252975]
["bitfinex","SOLUSD",1725958364313,20.0,135.19,135.05,18.42252975]
["bitfinex","SOLUSD",1725958364314,22.24,135.16,135.05,18.42252975]
["bitfinex","SOLUSD",1725958364511,42.24,135.15,135.05,18.42252975]
["bitfinex","SOLUSD",1725958365209,20.0,135.15,135.05,18.42252975]
["bitfinex","SOLUSD",1725958365404,42.24,135.15,135.05,18.42252975]
["bitfinex","SOLUSD",1725958369037,42.24,135.15,135.06,45.0]
["bitfinex","SOLUSD",1725958369225,42.24,135.15,135.05,18.42252975]
["bitfinex","SOLUSD",1725958370337,42.24,135.15,135.01,18.42252975]
["bitfinex","SOLUSD",1725958370517,22.24,135.13,135.01,18.42252975]
["bitfinex","SOLUSD",1725958370717,45.0,135.14,135.01,18.42252975]
["bitfinex","SOLUSD",1725958370718,22.24,135.11,135.01,18.42252975]
["bitfinex","SOLUSD",1725958371532,22.24,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725958371720,22.24,135.13,135.02,20.0]
["bitfinex","SOLUSD",1725958371918,22.24,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725958372831,22.24,135.14,135.02,20.0]
["bitfinex","SOLUSD",1725958373014,22.24,135.12,135.02,20.0]
["bitfinex","SOLUSD",1725958373214,42.24,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725958373409,22.24,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725958374540,22.24,135.12,135.02,20.0]
["bitfinex","SOLUSD",1725958374720,42.24,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725958374916,22.24,135.11,135.01,18.42252975]
["bitfinex","SOLUSD",1725958375119,22.24,135.09,134.94,29.90180603]
["bitfinex","SOLUSD",1725958375341,22.24,135.09,134.95,18.42252975]
["bitfinex","SOLUSD",1725958375518,22.24,135.07,134.95,18.42252975]
["bitfinex","SOLUSD",1725958375716,22.24,135.05,134.95,18.42252975]
["bitfinex","SOLUSD",1725958376531,22.24,135.05,134.96,20.0]
["bitfinex","SOLUSD",1725958376721,22.24,135.07,134.96,20.0]
["bitfinex","SOLUSD",1725958376919,22.24,135.05,134.97,6.02531745]
["bitfinex","SOLUSD",1725958377121,22.24,135.05,134.98,6.02531745]
["bitfinex","SOLUSD",1725958377423,22.24,135.05,134.99,6.02531745]
["bitfinex","SOLUSD",1725958377619,65.0,135.08,134.96,20.0]
["bitfinex","SOLUSD",1725958377620,65.0,135.08,134.97,18.42252975]
["bitfinex","SOLUSD",1725958377841,22.24,135.07,134.98,6.02516091]
["bitfinex","SOLUSD",1725958378039,42.24,135.06,134.99,6.02516091]
["bitfinex","SOLUSD",1725958378242,42.24,135.06,134.98,6.02505213]
["bitfinex","SOLUSD",1725958378539,42.24,135.06,134.99,6.02505213]
["bitfinex","SOLUSD",1725958378742,42.24,135.06,134.98,6.02505213]
["bitfinex","SOLUSD",1725958378922,42.24,135.06,134.97,18.42252975]
["bitfinex","SOLUSD",1725958379124,42.24,135.06,134.98,6.025222]
["bitfinex","SOLUSD",1725958379323,42.24,135.06,134.97,24.44775175]
["bitfinex","SOLUSD",1725958381017,42.24,135.06,134.93,18.42252975]
["bitfinex","SOLUSD",1725958381222,22.24,135.04,134.94,6.02618244]
["bitfinex","SOLUSD",1725958381521,22.24,135.02,134.95,6.02618244]
["bitfinex","SOLUSD",1725958381738,22.24,135.02,134.94,6.02618244]
["bitfinex","SOLUSD",1725958383046,20.0,135.03,134.94,6.02618244]
["bitfinex","SOLUSD",1725958383253,42.24,135.04,134.94,6.02618244]
["bitfinex","SOLUSD",1725958385217,42.24,135.04,134.91,24.44871219]
["bitfinex","SOLUSD",1725958385218,22.24,135.02,134.91,24.44871219]
["bitfinex","SOLUSD",1725958385641,42.24,135.01,134.91,24.44871219]
["bitfinex","SOLUSD",1725958386344,42.24,135.01,134.92,65.0]
["bitfinex","SOLUSD",1725958386552,42.24,135.01,134.93,6.02618244]
["bitfinex","SOLUSD",1725958386729,42.24,135.01,134.92,20.0]
["bitfinex","SOLUSD",1725958387129,42.24,135.01,134.93,45.0]
["bitfinex","SOLUSD",1725958388735,42.24,135.01,134.92,20.0]
["bitfinex","SOLUSD",1725958388936,42.24,135.01,134.93,18.42252975]
["bitfinex","SOLUSD",1725958389246,42.24,135.01,134.91,6.02699507]
["bitfinex","SOLUSD",1725958389429,22.24,134.99,134.88,6.02699507]
["bitfinex","SOLUSD",1725958389743,22.24,134.97,134.88,6.02699507]
["bitfinex","SOLUSD",1725958389947,42.24,134.96,134.89,6.02699507]
["bitfinex","SOLUSD",1725958390144,22.24,134.96,134.88,18.42252975]
["bitfinex","SOLUSD",1725958390345,22.24,134.96,134.88,24.44952482]
["bitfinex","SOLUSD",1725958390552,22.24,134.96,134.88,18.42252975]
["bitfinex","SOLUSD",1725958390737,22.24,134.96,134.88,24.44952482]
["bitfinex","SOLUSD",1725958390948,22.24,134.97,134.88,18.42252975]
["bitfinex","SOLUSD",1725958391250,42.24,134.96,134.88,18.42252975]
["bitfinex","SOLUSD",1725958394632,42.24,134.96,134.83,9.64608594]
["bitfinex","SOLUSD",1725958394835,22.24,134.94,134.83,15.67634816]
["bitfinex","SOLUSD",1725958395035,22.24,134.92,134.83,6.03026222]
["bitfinex","SOLUSD",1725958395256,22.24,134.9,134.82,142.4]
["bitfinex","SOLUSD",1725958396332,22.24,134.92,134.82,142.4]
["bitfinex","SOLUSD",1725958396552,20.0,134.93,134.82,142.4]
["bitfinex","SOLUSD",1725958396553,22.24,134.9,134.82,142.4]
["bitfinex","SOLUSD",1725958396849,22.24,134.92,134.84,18.42252975]
["bitfinex","SOLUSD",1725958397342,18.42268915,134.95,134.86,18.42252975]
["bitfinex","SOLUSD",1725958397745,22.24,134.94,134.86,18.42252975]
["bitfinex","SOLUSD",1725958398349,18.42268915,134.95,134.86,18.42252975]
["bitfinex","SOLUSD",1725958398855,40.66268915,134.95,134.87,45.0]
["bitfinex","SOLUSD",1725958399147,18.42268915,134.95,134.87,45.0]
["bitfinex","SOLUSD",1725958399349,18.03994538,135.03,134.88,18.42252975]
["bitfinex","SOLUSD",1725958399963,22.24,135.02,134.88,18.42252975]
["bitfinex","SOLUSD",1725958400154,22.24,135.0,134.88,18.42252975]
["bitfinex","SOLUSD",1725958400537,22.24,134.98,134.88,18.42252975]
["bitfinex","SOLUSD",1725958400751,22.24,134.96,134.88,18.42252975]
["bitfinex","SOLUSD",1725958401862,22.24,134.98,134.88,18.42252975]
["bitfinex","SOLUSD",1725958402061,22.24,134.96,134.88,18.42252975]
["bitfinex","SOLUSD",1725958402640,42.24,134.97,134.88,18.42252975]
["bitfinex","SOLUSD",1725958403838,22.24,135.0,134.9,18.42252975]
["bitfinex","SOLUSD",1725958405055,42.24,134.99,134.9,18.42252975]
["bitfinex","SOLUSD",1725958405561,42.24,134.99,134.88,9.64431669]
["bitfinex","SOLUSD",1725958405764,22.24,134.97,134.83,34.09948581]
["bitfinex","SOLUSD",1725958405974,22.24,134.95,134.83,18.42252975]
["bitfinex","SOLUSD",1725958406172,22.24,134.93,134.83,34.09975758]
["bitfinex","SOLUSD",1725958406342,22.24,134.93,134.83,18.42252975]
["bitfinex","SOLUSD",1725958406668,22.24,134.93,134.83,24.45254061]
["bitfinex","SOLUSD",1725958406873,22.24,134.93,134.84,20.0]
["bitfinex","SOLUSD",1725958409150,20.0,134.94,134.84,20.0]
["bitfinex","SOLUSD",1725958409151,22.24,134.91,134.84,20.0]
["bitfinex","SOLUSD",1725958410150,22.24,134.93,134.84,20.0]
["bitfinex","SOLUSD",1725958410351,22.24,134.91,134.84,20.0]
["bitfinex","SOLUSD",1725958412469,22.24,134.91,134.83,6.03079579]
["bitfinex","SOLUSD",1725958412668,22.24,134.89,134.82,142.4]
["bitfinex","SOLUSD",1725958412858,22.24,134.87,134.82,142.4]
["bitfinex","SOLUSD",1725958413873,22.24,134.86,134.82,142.4]
["bitfinex","SOLUSD",1725958414956,22.24,134.89,134.82,142.4]
["bitfinex","SOLUSD",1725958415276,22.24,134.87,134.82,142.4]
["bitfinex","SOLUSD",1725958417051,20.0,134.88,134.82,142.4]
["bitfinex","SOLUSD",1725958417255,22.24,134.89,134.83,6.03172761]
["bitfinex","SOLUSD",1725958417448,42.24,134.88,134.83,6.03172761]
["bitfinex","SOLUSD",1725958417663,22.24,134.88,134.83,6.03167958]
["bitfinex","SOLUSD",1725958418164,22.24,134.88,134.84,6.03167958]
["bitfinex","SOLUSD",1725958418364,22.24,134.89,134.83,6.03167958]
["bitfinex","SOLUSD",1725958418667,42.24,134.88,134.84,6.03167958]
["bitfinex","SOLUSD",1725958418872,22.24,134.86,134.83,6.03167958]
["bitfinex","SOLUSD",1725958419068,22.24,134.84,134.82,142.4]
["bitfinex","SOLUSD",1725958419574,20.0,134.85,134.82,142.4]
["bitfinex","SOLUSD",1725958419877,42.24,134.85,134.82,142.4]
["bitfinex","SOLUSD",1725958420977,22.24,134.9,134.82,142.4]
["bitfinex","SOLUSD",1725958421277,22.24,134.88,134.82,142.4]
["bitfinex","SOLUSD",1725958421458,42.24,134.87,134.82,142.4]
["bitfinex","SOLUSD",1725958421661,20.0,134.86,134.82,142.4]
["bitfinex","SOLUSD",1725958423283,42.24,134.86,134.82,142.4]
["bitfinex","SOLUSD",1725958425903,22.24,134.88,134.82,142.4]
["bitfinex","SOLUSD",1725958426197,20.0,134.87,134.82,142.4]
["bitfinex","SOLUSD",1725958426575,22.24,134.88,134.82,142.4]
["bitfinex","SOLUSD",1725958427877,22.24,134.9,134.82,142.4]
["bitfinex","SOLUSD",1725958428078,42.24,134.89,134.82,142.4]
["bitfinex","SOLUSD",1725958429085,22.24,134.87,134.82,142.4]
["bitfinex","SOLUSD",1725958433996,22.24,134.88,134.82,142.4]
["bitfinex","SOLUSD",1725958434604,22.24,134.88,134.79,18.42252975]
["bitfinex","SOLUSD",1725958439315,42.3,134.89,134.81,18.42252975]
["bitfinex","SOLUSD",1725958441086,20.0,134.89,134.81,18.42252975]
["bitfinex","SOLUSD",1725958443805,42.3,134.9,134.81,18.42252975]
["bitfinex","SOLUSD",1725958445106,20.0,134.9,134.81,18.42252975]
["bitfinex","SOLUSD",1725958446428,22.3,134.93,134.81,18.42252975]
["bitfinex","SOLUSD",1725958446719,22.3,134.91,134.81,18.42252975]
["bitfinex","SOLUSD",1725958447025,20.0,134.9,134.81,18.42252975]
["bitfinex","SOLUSD",1725958447623,20.0,134.9,134.82,45.0]
["bitfinex","SOLUSD",1725958448126,20.0,134.9,134.84,11.83905242]
["bitfinex","SOLUSD",1725958450021,42.3,134.9,134.84,11.83905242]
["bitfinex","SOLUSD",1725958450219,42.3,134.9,134.81,11.83905242]
["bitfinex","SOLUSD",1725958451305,45.0,134.89,134.81,11.83905242]
["bitfinex","SOLUSD",1725958451514,22.3,134.89,134.81,11.83905242]
["bitfinex","SOLUSD",1725958453212,22.3,134.89,134.82,11.83905242]
["bitfinex","SOLUSD",1725958454601,22.3,134.89,134.77,29.90180603]
["bitfinex","SOLUSD",1725958454928,22.3,134.89,134.82,11.83905242]
["bitfinex","SOLUSD",1725958456140,22.3,134.89,134.78,45.0]
["bitfinex","SOLUSD",1725958456306,22.3,134.89,134.75,18.94548987]
["bitfinex","SOLUSD",1725958456513,22.3,134.87,134.75,0.8483979]
["bitfinex","SOLUSD",1725958456829,22.3,134.85,134.75,0.8483979]
["bitfinex","SOLUSD",1725958457012,22.3,134.83,134.75,0.8483979]
["bitfinex","SOLUSD",1725958458328,22.3,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725958460806,22.3,134.79,134.75,0.8483979]
["bitfinex","SOLUSD",1725958462218,22.3,134.84,134.75,0.8483979]
["bitfinex","SOLUSD",1725958462535,22.3,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725958462716,22.3,134.8,134.75,0.8483979]
["bitfinex","SOLUSD",1725958463930,22.3,134.82,134.75,0.8483979]
["bitfinex","SOLUSD",1725958464141,42.3,134.81,134.75,0.8483979]
["bitfinex","SOLUSD",1725958474118,42.3,134.81,134.75,0.0954979]
["bitfinex","SOLUSD",1725958474361,42.3,134.81,134.61,0.8483979]
["bitfinex","SOLUSD",1725958474362,22.3,134.7,134.61,0.8483979]
["bitfinex","SOLUSD",1725958474644,22.3,134.78,134.64,18.52267852]
["bitfinex","SOLUSD",1725958474828,22.3,134.78,134.67,18.52267852]
["bitfinex","SOLUSD",1725958475138,22.3,134.76,134.67,18.52267852]
["bitfinex","SOLUSD",1725958475338,22.3,134.74,134.67,18.52267852]
["bitfinex","SOLUSD",1725958475531,22.3,134.74,134.64,18.52267852]
["bitfinex","SOLUSD",1725958476134,22.3,134.72,134.62,18.52267852]
["bitfinex","SOLUSD",1725958477327,22.3,134.72,134.63,20.0]
["bitfinex","SOLUSD",1725958477728,22.3,134.72,134.64,18.52267852]
["bitfinex","SOLUSD",1725958478327,22.3,134.76,134.64,18.52267852]
["bitfinex","SOLUSD",1725958478525,22.3,134.74,134.63,20.0]
["bitfinex","SOLUSD",1725958478734,87.3,134.73,134.63,20.0]
["bitfinex","SOLUSD",1725958478925,22.3,134.73,134.63,20.0]
["bitfinex","SOLUSD",1725958479820,22.3,134.74,134.63,20.0]
["bitfinex","SOLUSD",1725958480026,615.40744497,134.73,134.66,18.52267852]
["bitfinex","SOLUSD",1725958480219,615.40744497,134.73,134.69,11.86415972]
["bitfinex","SOLUSD",1725958480423,615.40744497,134.73,134.67,11.86415972]
["bitfinex","SOLUSD",1725958480737,615.40744497,134.73,134.65,11.86415972]
["bitfinex","SOLUSD",1725958480927,615.40744497,134.73,134.66,20.0]
["bitfinex","SOLUSD",1725958482336,637.70744497,134.73,134.63,11.86415972]
["bitfinex","SOLUSD",1725958482641,87.3,134.72,134.63,11.86415972]
["bitfinex","SOLUSD",1725958482832,381.37253708,134.71,134.63,11.86415972]
["bitfinex","SOLUSD",1725958483548,381.37253708,134.71,134.61,0.8483979]
["bitfinex","SOLUSD",1725958483847,403.67253708,134.71,134.61,12.71255762]
["bitfinex","SOLUSD",1725958484039,448.65863708,134.7,134.61,12.71255762]
["bitfinex","SOLUSD",1725958484238,381.35863708,134.69,134.61,12.71255762]
["bitfinex","SOLUSD",1725958484543,381.35863708,134.69,134.62,11.86415972]
["bitfinex","SOLUSD",1725958484931,381.35863708,134.69,134.64,11.86415972]
["bitfinex","SOLUSD",1725958485131,381.35863708,134.69,134.61,0.8483979]
["bitfinex","SOLUSD",1725958485323,381.35863708,134.69,134.64,11.86415972]
["bitfinex","SOLUSD",1725958485729,381.35863708,134.69,134.61,45.8483979]
["bitfinex","SOLUSD",1725958485928,381.35863708,134.69,134.65,11.86415972]
["bitfinex","SOLUSD",1725958487446,381.35863708,134.69,134.63,11.86415972]
["bitfinex","SOLUSD",1725958487646,381.35863708,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725958488445,381.35863708,134.69,134.64,11.86415972]
["bitfinex","SOLUSD",1725958489856,381.35863708,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725958490032,381.35863708,134.69,134.64,11.86415972]
["bitfinex","SOLUSD",1725958490529,381.35863708,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725958490762,381.35863708,134.69,134.63,11.86415972]
["bitfinex","SOLUSD",1725958491045,381.35863708,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725958491628,381.35863708,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725958491834,381.35863708,134.69,134.64,11.86415972]
["bitfinex","SOLUSD",1725958492552,2.88739529,134.77,134.64,11.86415972]
["bitfinex","SOLUSD",1725958492553,94.60076708,134.71,134.64,11.86415972]
["bitfinex","SOLUSD",1725958492760,72.30076708,134.7,134.64,11.86415972]
["bitfinex","SOLUSD",1725958496143,72.30076708,134.7,134.66,11.86415972]
["bitfinex","SOLUSD",1725958497244,72.30076708,134.7,134.68,11.86415972]
["bitfinex","SOLUSD",1725958501082,72.30076708,134.7,134.66,11.86415972]
["bitfinex","SOLUSD",1725958501384,72.30076708,134.7,134.67,20.0]
["bitfinex","SOLUSD",1725958502180,72.30076708,134.7,134.68,11.86415972]
["bitfinex","SOLUSD",1725958502680,22.3,134.76,134.68,11.86415972]
["bitfinex","SOLUSD",1725958502981,119.65676708,134.75,134.68,11.86415972]
["bitfinex","SOLUSD",1725958508384,52.35676708,134.75,134.68,11.86415972]
["bitfinex","SOLUSD",1725958508773,52.35676708,134.75,134.7,11.86415972]
["bitfinex","SOLUSD",1725958512583,74.65676708,134.75,134.63,29.90180603]
["bitfinex","SOLUSD",1725958512884,74.65676708,134.75,134.67,11.86415972]
["bitfinex","SOLUSD",1725958513668,67.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958513874,67.3,134.74,134.63,29.90180603]
["bitfinex","SOLUSD",1725958514174,67.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958515178,45.0,134.74,134.69,11.86415972]
["bitfinex","SOLUSD",1725958515368,52.35676708,134.75,134.69,11.86415972]
["bitfinex","SOLUSD",1725958515567,52.35676708,134.75,134.67,11.86415972]
["bitfinex","SOLUSD",1725958516288,74.65676708,134.75,134.67,11.86415972]
["bitfinex","SOLUSD",1725958517686,74.65676708,134.75,134.69,11.86415972]
["bitfinex","SOLUSD",1725958517900,52.35676708,134.75,134.69,11.86415972]
["bitfinex","SOLUSD",1725958519771,74.65676708,134.75,134.63,29.90180603]
["bitfinex","SOLUSD",1725958519973,74.65676708,134.75,134.67,11.86415972]
["bitfinex","SOLUSD",1725958521491,67.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958521801,67.3,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958522003,67.3,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725958523490,67.3,134.74,134.62,20.0]
["bitfinex","SOLUSD",1725958523680,67.3,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958523877,67.3,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725958525709,22.3,134.72,134.61,0.8483979]
["bitfinex","SOLUSD",1725958525894,22.3,134.7,134.62,11.86415972]
["bitfinex","SOLUSD",1725958527000,22.3,134.72,134.62,11.86415972]
["bitfinex","SOLUSD",1725958527195,22.3,134.7,134.62,11.86415972]
["bitfinex","SOLUSD",1725958527507,22.3,134.7,134.64,11.86415972]
["bitfinex","SOLUSD",1725958528218,22.3,134.72,134.64,11.86415972]
["bitfinex","SOLUSD",1725958528384,67.3,134.71,134.64,11.86415972]
["bitfinex","SOLUSD",1725958529291,67.3,134.71,134.63,20.0]
["bitfinex","SOLUSD",1725958529700,67.3,134.71,134.62,11.86415972]
["bitfinex","SOLUSD",1725958533704,22.3,134.69,134.62,11.86415972]
["bitfinex","SOLUSD",1725958533913,22.3,134.67,134.62,11.86415972]
["bitfinex","SOLUSD",1725958534103,22.3,134.67,134.61,0.8483979]
["bitfinex","SOLUSD",1725958536620,67.3,134.66,134.61,0.8483979]
["bitfinex","SOLUSD",1725958536817,22.3,134.66,134.61,0.8483979]
["bitfinex","SOLUSD",1725958537523,22.3,134.67,134.61,0.8483979]
["bitfinex","SOLUSD",1725958537726,22.3,134.65,134.61,0.8483979]
["bitfinex","SOLUSD",1725958538631,22.3,134.67,134.61,0.8483979]
["bitfinex","SOLUSD",1725958538920,22.3,134.68,134.63,11.86415972]
["bitfinex","SOLUSD",1725958539305,44.65,134.77,134.63,11.86415972]
["bitfinex","SOLUSD",1725958539513,55.23455069,134.75,134.63,11.86415972]
["bitfinex","SOLUSD",1725958539730,55.23455069,134.75,134.65,11.86415972]
["bitfinex","SOLUSD",1725958539917,22.3,134.74,134.65,11.86415972]
["bitfinex","SOLUSD",1725958540707,22.3,134.74,134.66,5.94208671]
["bitfinex","SOLUSD",1725958541003,22.3,134.74,134.65,11.86415972]
["bitfinex","SOLUSD",1725958541228,22.3,134.72,134.66,5.9420878]
["bitfinex","SOLUSD",1725958541423,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958541608,22.3,134.72,134.66,5.94187324]
["bitfinex","SOLUSD",1725958541808,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958542009,22.3,134.72,134.66,5.94184077]
["bitfinex","SOLUSD",1725958542219,22.3,134.74,134.65,11.86415972]
["bitfinex","SOLUSD",1725958542522,22.3,134.74,134.66,5.9418908]
["bitfinex","SOLUSD",1725958542724,22.3,134.74,134.65,11.86415972]
["bitfinex","SOLUSD",1725958542903,22.3,134.74,134.66,5.94188906]
["bitfinex","SOLUSD",1725958543104,22.3,134.74,134.65,11.86415972]
["bitfinex","SOLUSD",1725958543320,22.3,134.72,134.66,5.94183818]
["bitfinex","SOLUSD",1725958543531,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958543911,22.3,134.72,134.66,5.94187312]
["bitfinex","SOLUSD",1725958544217,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958544420,45.0,134.73,134.66,5.94183362]
["bitfinex","SOLUSD",1725958544421,67.3,134.71,134.66,5.94183362]
["bitfinex","SOLUSD",1725958544627,22.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958545538,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958545744,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958545918,22.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958546719,22.3,134.72,134.66,5.94209945]
["bitfinex","SOLUSD",1725958546943,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958547246,67.3,134.71,134.66,5.94204677]
["bitfinex","SOLUSD",1725958547538,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958547743,67.3,134.71,134.66,5.94204626]
["bitfinex","SOLUSD",1725958548042,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958548244,67.3,134.71,134.66,5.94210109]
["bitfinex","SOLUSD",1725958548448,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958548625,67.3,134.71,134.66,5.94201302]
["bitfinex","SOLUSD",1725958548821,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958549021,67.3,134.71,134.66,5.94201302]
["bitfinex","SOLUSD",1725958549222,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958549417,67.3,134.71,134.66,5.9420124]
["bitfinex","SOLUSD",1725958549623,67.3,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958549830,67.3,134.71,134.66,5.94206734]
["bitfinex","SOLUSD",1725958550029,22.3,134.74,134.65,11.86415972]
["bitfinex","SOLUSD",1725958550232,22.3,134.72,134.66,5.94201923]
["bitfinex","SOLUSD",1725958550527,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958550938,22.3,134.72,134.66,5.94198387]
["bitfinex","SOLUSD",1725958551143,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958551355,22.3,134.72,134.66,5.9419569]
["bitfinex","SOLUSD",1725958551647,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958551834,22.3,134.72,134.66,5.9419569]
["bitfinex","SOLUSD",1725958552035,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958552241,22.3,134.72,134.66,5.94195628]
["bitfinex","SOLUSD",1725958552431,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958552633,22.3,134.72,134.66,5.94201011]
["bitfinex","SOLUSD",1725958552846,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958553044,22.3,134.72,134.66,5.94208304]
["bitfinex","SOLUSD",1725958553266,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958553431,22.3,134.72,134.66,5.94213737]
["bitfinex","SOLUSD",1725958553621,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958553827,22.3,134.72,134.66,5.94195633]
["bitfinex","SOLUSD",1725958554027,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958558651,22.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958559453,22.3,134.74,134.61,0.8483979]
["bitfinex","SOLUSD",1725958559645,22.3,134.72,134.61,0.8483979]
["bitfinex","SOLUSD",1725958559836,22.3,134.72,134.62,11.86415972]
["bitfinex","SOLUSD",1725958560045,22.3,134.7,134.62,11.86415972]
["bitfinex","SOLUSD",1725958560441,45.0,134.69,134.62,11.86415972]
["bitfinex","SOLUSD",1725958560743,22.3,134.69,134.62,11.86415972]
["bitfinex","SOLUSD",1725958561641,20.0,134.71,134.62,11.86415972]
["bitfinex","SOLUSD",1725958561642,22.3,134.7,134.62,11.86415972]
["bitfinex","SOLUSD",1725958561851,67.3,134.69,134.62,11.86415972]
["bitfinex","SOLUSD",1725958564260,20.0,134.71,134.62,11.86415972]
["bitfinex","SOLUSD",1725958564261,22.3,134.7,134.62,11.86415972]
["bitfinex","SOLUSD",1725958564845,22.3,134.74,134.64,11.86415972]
["bitfinex","SOLUSD",1725958565140,22.3,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958568860,22.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958569045,45.0,134.73,134.67,11.86415972]
["bitfinex","SOLUSD",1725958569240,42.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958570060,22.3,134.74,134.67,11.86415972]
["bitfinex","SOLUSD",1725958572476,74.65676708,134.75,134.69,11.86415972]
["bitfinex","SOLUSD",1725958575192,52.35676708,134.75,134.69,11.86415972]
["bitfinex","SOLUSD",1725958575494,52.35676708,134.75,134.71,11.86415972]
["bitfinex","SOLUSD",1725958580180,54.61276708,134.82,134.71,11.86415972]
["bitfinex","SOLUSD",1725958580476,87.3,134.81,134.71,11.86415972]
["bitfinex","SOLUSD",1725958581101,22.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958581397,45.0,134.78,134.71,11.86415972]
["bitfinex","SOLUSD",1725958583799,22.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958587673,22.3,134.8,134.71,11.86415972]
["bitfinex","SOLUSD",1725958587981,87.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958588294,22.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958588994,22.3,134.81,134.73,11.86415972]
["bitfinex","SOLUSD",1725958590488,22.3,134.81,134.75,11.86415972]
["bitfinex","SOLUSD",1725958593385,76.91276708,134.82,134.75,11.86415972]
["bitfinex","SOLUSD",1725958595801,76.91276708,134.82,134.71,29.90180603]
["bitfinex","SOLUSD",1725958595802,76.91276708,134.82,134.67,29.90180603]
["bitfinex","SOLUSD",1725958595997,76.91276708,134.82,134.72,11.86415972]
["bitfinex","SOLUSD",1725958595998,22.3,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958596208,45.0,134.81,134.72,11.86415972]
["bitfinex","SOLUSD",1725958596209,67.3,134.79,134.72,11.86415972]
["bitfinex","SOLUSD",1725958596513,22.3,134.79,134.72,11.86415972]
["bitfinex","SOLUSD",1725958597206,22.3,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958597395,67.3,134.79,134.72,11.86415972]
["bitfinex","SOLUSD",1725958598311,22.3,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958603212,54.61276708,134.81,134.72,11.86415972]
["bitfinex","SOLUSD",1725958603415,76.91276708,134.81,134.72,11.86415972]
["bitfinex","SOLUSD",1725958604099,76.91276708,134.81,134.69,29.90180603]
["bitfinex","SOLUSD",1725958604100,76.91276708,134.81,134.74,11.86415972]
["bitfinex","SOLUSD",1725958608720,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958614310,54.61276708,134.81,134.77,5.93796213]
["bitfinex","SOLUSD",1725958614509,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958614717,54.61276708,134.81,134.77,5.93796213]
["bitfinex","SOLUSD",1725958614919,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958615427,54.61276708,134.81,134.77,5.93796213]
["bitfinex","SOLUSD",1725958615630,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958615933,54.61276708,134.81,134.77,5.93797107]
["bitfinex","SOLUSD",1725958616125,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958616325,54.61276708,134.81,134.77,5.93797107]
["bitfinex","SOLUSD",1725958616626,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958616830,54.61276708,134.81,134.77,5.93796213]
["bitfinex","SOLUSD",1725958617033,54.61276708,134.81,134.76,11.86415972]
["bitfinex","SOLUSD",1725958617535,54.61276708,134.81,134.78,11.86415972]
["bitfinex","SOLUSD",1725958619216,54.61276708,134.81,134.8,11.86415972]
["bitfinex","SOLUSD",1725958619538,22.3,134.86,134.8,11.86415972]
["bitfinex","SOLUSD",1725958620216,22.3,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958621438,22.3,134.87,134.78,11.86415972]
["bitfinex","SOLUSD",1725958621616,87.3,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958625036,87.3,134.86,134.71,29.90180603]
["bitfinex","SOLUSD",1725958625245,87.3,134.86,134.75,11.86415972]
["bitfinex","SOLUSD",1725958625742,22.3,134.84,134.75,11.86415972]
["bitfinex","SOLUSD",1725958625924,87.3,134.83,134.75,11.86415972]
["bitfinex","SOLUSD",1725958629043,87.3,134.83,134.69,29.90180603]
["bitfinex","SOLUSD",1725958629229,87.3,134.83,134.7,20.0]
["bitfinex","SOLUSD",1725958629417,87.3,134.83,134.73,11.86415972]
["bitfinex","SOLUSD",1725958629622,87.3,134.83,134.7,20.0]
["bitfinex","SOLUSD",1725958629814,87.3,134.83,134.72,11.86415972]
["bitfinex","SOLUSD",1725958630041,87.3,134.83,134.73,20.0]
["bitfinex","SOLUSD",1725958630545,87.3,134.83,134.67,7.89317552]
["bitfinex","SOLUSD",1725958630774,87.3,134.83,134.71,11.86415972]
["bitfinex","SOLUSD",1725958630924,87.3,134.83,134.72,20.0]
["bitfinex","SOLUSD",1725958631242,87.3,134.83,134.67,7.89317552]
["bitfinex","SOLUSD",1725958631542,87.3,134.83,134.7,11.86415972]
["bitfinex","SOLUSD",1725958631717,87.3,134.83,134.71,20.0]
["bitfinex","SOLUSD",1725958632233,87.3,134.83,134.71,31.86415972]
["bitfinex","SOLUSD",1725958632536,90.31046449,134.83,134.71,31.86415972]
["bitfinex","SOLUSD",1725958634755,90.31046449,134.83,134.71,20.0]
["bitfinex","SOLUSD",1725958634938,90.31046449,134.83,134.69,11.86415972]
["bitfinex","SOLUSD",1725958634939,100.28077322,134.83,134.69,11.86415972]
["bitfinex","SOLUSD",1725958635250,100.28077322,134.83,134.7,20.0]
["bitfinex","SOLUSD",1725958635430,100.28077322,134.83,134.69,11.86415972]
["bitfinex","SOLUSD",1725958635751,22.3,134.81,134.69,11.86415972]
["bitfinex","SOLUSD",1725958635958,22.3,134.79,134.69,11.86415972]
["bitfinex","SOLUSD",1725958636132,22.3,134.77,134.69,11.86415972]
["bitfinex","SOLUSD",1725958636466,67.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958636625,22.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958638531,22.3,134.79,134.69,11.86415972]
["bitfinex","SOLUSD",1725958638731,65.0,134.8,134.69,11.86415972]
["bitfinex","SOLUSD",1725958638732,22.3,134.77,134.69,11.86415972]
["bitfinex","SOLUSD",1725958638964,67.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958639167,22.3,134.79,134.69,11.86415972]
["bitfinex","SOLUSD",1725958639341,87.3,134.78,134.69,11.86415972]
["bitfinex","SOLUSD",1725958639542,20.0,134.77,134.69,11.86415972]
["bitfinex","SOLUSD",1725958639743,67.3,134.78,134.71,11.86415972]
["bitfinex","SOLUSD",1725958640158,22.3,134.78,134.71,11.86415972]
["bitfinex","SOLUSD",1725958640359,22.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958647542,22.3,134.79,134.69,11.86415972]
["bitfinex","SOLUSD",1725958647741,22.3,134.77,134.7,20.0]
["bitfinex","SOLUSD",1725958648043,22.3,134.77,134.62,29.90180603]
["bitfinex","SOLUSD",1725958648245,45.0,134.78,134.68,11.86415972]
["bitfinex","SOLUSD",1725958648246,22.3,134.75,134.68,11.86415972]
["bitfinex","SOLUSD",1725958648543,22.3,134.77,134.7,11.86415972]
["bitfinex","SOLUSD",1725958648864,67.3,134.76,134.7,11.86415972]
["bitfinex","SOLUSD",1725958650274,67.3,134.76,134.69,20.0]
["bitfinex","SOLUSD",1725958650480,67.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958653804,67.3,134.76,134.64,29.90180603]
["bitfinex","SOLUSD",1725958653976,67.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958657706,45.0,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958658006,22.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958658216,42.3,134.78,134.71,11.86415972]
["bitfinex","SOLUSD",1725958658508,22.3,134.78,134.71,11.86415972]
["bitfinex","SOLUSD",1725958659703,20.0,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958659899,22.3,134.79,134.73,11.86415972]
["bitfinex","SOLUSD",1725958660278,22.3,134.82,134.73,11.86415972]
["bitfinex","SOLUSD",1725958660609,22.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958666691,22.3,134.8,134.67,29.90180603]
["bitfinex","SOLUSD",1725958666904,67.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958668420,22.3,134.8,134.71,11.86415972]
["bitfinex","SOLUSD",1725958668991,22.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958669502,20.0,134.81,134.75,11.86415972]
["bitfinex","SOLUSD",1725958669705,22.3,134.8,134.75,11.86415972]
["bitfinex","SOLUSD",1725958670017,20.0,134.81,134.75,11.86415972]
["bitfinex","SOLUSD",1725958670198,20.0,134.84,134.75,11.86415972]
["bitfinex","SOLUSD",1725958670397,22.3,134.83,134.75,11.86415972]
["bitfinex","SOLUSD",1725958670596,42.3,134.82,134.75,11.86415972]
["bitfinex","SOLUSD",1725958676709,42.98517239,134.81,134.75,11.86415972]
["bitfinex","SOLUSD",1725958683794,67.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958695025,67.3,134.8,134.75,11.86415972]
["bitfinex","SOLUSD",1725958696628,67.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958697629,67.3,134.8,134.64,47.72057033]
["bitfinex","SOLUSD",1725958697813,22.3,134.78,134.64,29.90180603]
["bitfinex","SOLUSD",1725958698125,22.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958698429,22.3,134.76,134.63,25.76023823]
["bitfinex","SOLUSD",1725958698636,22.3,134.74,134.64,11.86415972]
["bitfinex","SOLUSD",1725958698934,22.3,134.72,134.64,11.86415972]
["bitfinex","SOLUSD",1725958699232,22.3,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958699402,67.3,134.73,134.62,29.90180603]
["bitfinex","SOLUSD",1725958699604,67.3,134.73,134.66,11.86415972]
["bitfinex","SOLUSD",1725958700419,45.0,134.73,134.66,11.86415972]
["bitfinex","SOLUSD",1725958700629,22.3,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958701320,22.3,134.74,134.62,37.84327996]
["bitfinex","SOLUSD",1725958701520,22.3,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958703022,20.0,134.75,134.66,11.86415972]
["bitfinex","SOLUSD",1725958703233,45.0,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958703428,45.0,134.74,134.68,11.86415972]
["bitfinex","SOLUSD",1725958703631,22.3,134.78,134.63,65.0]
["bitfinex","SOLUSD",1725958703632,22.3,134.78,134.7,11.86415972]
["bitfinex","SOLUSD",1725958703820,20.0,134.77,134.7,11.86415972]
["bitfinex","SOLUSD",1725958704537,22.3,134.78,134.7,11.86415972]
["bitfinex","SOLUSD",1725958705418,22.3,134.8,134.7,11.86415972]
["bitfinex","SOLUSD",1725958706316,42.3,134.79,134.7,11.86415972]
["bitfinex","SOLUSD",1725958706844,45.0,134.78,134.7,11.86415972]
["bitfinex","SOLUSD",1725958709314,45.0,134.78,134.66,29.90180603]
["bitfinex","SOLUSD",1725958709517,45.0,134.78,134.71,11.86415972]
["bitfinex","SOLUSD",1725958710741,20.0,134.79,134.73,11.86415972]
["bitfinex","SOLUSD",1725958711119,20.0,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958712752,20.0,134.8,134.68,29.90180603]
["bitfinex","SOLUSD",1725958712928,20.0,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958713122,22.3,134.79,134.72,11.86415972]
["bitfinex","SOLUSD",1725958714142,22.3,134.79,134.69,45.0]
["bitfinex","SOLUSD",1725958714350,22.3,134.79,134.7,20.0]
["bitfinex","SOLUSD",1725958714533,22.3,134.79,134.71,11.86415972]
["bitfinex","SOLUSD",1725958716939,22.3,134.77,134.69,11.86415972]
["bitfinex","SOLUSD",1725958717249,22.3,134.77,134.7,20.0]
["bitfinex","SOLUSD",1725958717464,22.3,134.75,134.68,11.86415972]
["bitfinex","SOLUSD",1725958718227,22.3,134.75,134.63,29.90180603]
["bitfinex","SOLUSD",1725958718454,22.3,134.75,134.68,11.86415972]
["bitfinex","SOLUSD",1725958719337,67.3,134.76,134.63,29.90180603]
["bitfinex","SOLUSD",1725958719554,67.3,134.76,134.67,11.86415972]
["bitfinex","SOLUSD",1725958719781,67.3,134.76,134.63,29.90180603]
["bitfinex","SOLUSD",1725958720045,67.3,134.76,134.67,11.86415972]
["bitfinex","SOLUSD",1725958720253,67.3,134.76,134.69,11.86415972]
["bitfinex","SOLUSD",1725958720456,67.3,134.76,134.64,20.0]
["bitfinex","SOLUSD",1725958720457,45.0,134.76,134.71,11.86415972]
["bitfinex","SOLUSD",1725958720755,20.0,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958720931,20.68517239,134.81,134.73,11.86415972]
["bitfinex","SOLUSD",1725958721474,22.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958722748,42.98517239,134.81,134.73,11.86415972]
["bitfinex","SOLUSD",1725958723052,65.0,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958723642,87.3,134.8,134.73,11.86415972]
["bitfinex","SOLUSD",1725958724447,87.3,134.8,134.67,29.90180603]
["bitfinex","SOLUSD",1725958724654,87.3,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958725274,65.0,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958725450,48.31254922,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958726861,48.31254922,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958728061,70.62254922,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958729961,48.31254922,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958730167,28.31254922,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958733360,28.31254922,134.8,134.76,11.86415972]
["bitfinex","SOLUSD",1725958735266,28.31254922,134.8,134.78,11.86415972]
["bitfinex","SOLUSD",1725958736046,22.31,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958737473,51.49161031,134.87,134.78,11.86415972]
["bitfinex","SOLUSD",1725958737659,48.62451651,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958740671,70.93451651,134.86,134.72,29.90180603]
["bitfinex","SOLUSD",1725958740875,70.93451651,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958741449,45.0,134.85,134.78,11.86415972]
["bitfinex","SOLUSD",1725958743171,22.31,134.84,134.78,11.86415972]
["bitfinex","SOLUSD",1725958749283,48.62451651,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958749593,27.68385498,134.85,134.78,11.86415972]
["bitfinex","SOLUSD",1725958750284,49.99385498,134.85,134.73,74.90180603]
["bitfinex","SOLUSD",1725958750458,49.99385498,134.85,134.78,11.86415972]
["bitfinex","SOLUSD",1725958750659,27.68385498,134.85,134.78,11.86415972]
["bitfinex","SOLUSD",1725958753483,49.99385498,134.85,134.73,74.90180603]
["bitfinex","SOLUSD",1725958753671,27.61073166,134.84,134.78,11.86415972]
["bitfinex","SOLUSD",1725958759270,49.92073166,134.84,134.76,11.86415972]
["bitfinex","SOLUSD",1725958760462,49.92073166,134.84,134.74,20.0]
["bitfinex","SOLUSD",1725958760663,22.31,134.82,134.75,11.86415972]
["bitfinex","SOLUSD",1725958761075,45.0,134.83,134.75,11.86415972]
["bitfinex","SOLUSD",1725958761362,67.31,134.83,134.75,11.86415972]
["bitfinex","SOLUSD",1725958761879,67.31,134.83,134.77,11.86415972]
["bitfinex","SOLUSD",1725958762067,22.31,134.83,134.72,29.90180603]
["bitfinex","SOLUSD",1725958762271,22.31,134.83,134.77,11.86415972]
["bitfinex","SOLUSD",1725958764785,27.61073166,134.84,134.77,11.86415972]
["bitfinex","SOLUSD",1725958766067,27.61073166,134.84,134.79,11.86415972]
["bitfinex","SOLUSD",1725958767380,27.61073166,134.84,134.74,29.90180603]
["bitfinex","SOLUSD",1725958767381,27.61073166,134.84,134.81,11.86415972]
["bitfinex","SOLUSD",1725958767574,304.95,134.95,134.81,11.86415972]
["bitfinex","SOLUSD",1725958767575,22.31,134.92,134.81,11.86415972]
["bitfinex","SOLUSD",1725958767888,22.31,134.9,134.81,11.86415972]
["bitfinex","SOLUSD",1725958768182,22.31,134.88,134.81,11.86415972]
["bitfinex","SOLUSD",1725958768359,28.97042588,134.87,134.81,11.86415972]
["bitfinex","SOLUSD",1725958774890,28.97042588,134.87,134.78,29.90180603]
["bitfinex","SOLUSD",1725958775089,28.97042588,134.87,134.81,11.86415972]
["bitfinex","SOLUSD",1725958781701,28.97042588,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725958782001,28.97042588,134.87,134.81,11.86415972]
["bitfinex","SOLUSD",1725958783505,28.97042588,134.87,134.83,11.86415972]
["bitfinex","SOLUSD",1725958783672,22.31,134.9,134.83,11.86415972]
["bitfinex","SOLUSD",1725958783980,26.74272665,134.89,134.83,11.86415972]
["bitfinex","SOLUSD",1725958784406,22.31,134.9,134.83,11.86415972]
["bitfinex","SOLUSD",1725958785902,22.31,134.93,134.83,11.86415972]
["bitfinex","SOLUSD",1725958786100,22.31,134.91,134.83,11.86415972]
["bitfinex","SOLUSD",1725958786402,49.40348199,134.91,134.85,11.86415972]
["bitfinex","SOLUSD",1725958786773,27.09348199,134.91,134.85,11.86415972]
["bitfinex","SOLUSD",1725958791106,27.09348199,134.91,134.84,11.86415972]
["bitfinex","SOLUSD",1725958792201,49.40348199,134.91,134.83,11.86415972]
["bitfinex","SOLUSD",1725958795013,22.31,134.91,134.83,11.86415972]
["bitfinex","SOLUSD",1725958799902,67.67774958,134.92,134.85,11.86415972]
["bitfinex","SOLUSD",1725958801006,25.36774958,134.92,134.85,11.86415972]
["bitfinex","SOLUSD",1725958803118,23.84535117,134.92,134.85,11.86415972]
["bitfinex","SOLUSD",1725958803412,46.18556521,134.92,134.85,11.86415972]
["bitfinex","SOLUSD",1725958803593,46.18556521,134.92,134.78,29.90180603]
["bitfinex","SOLUSD",1725958803909,22.31,134.9,134.8,11.86415972]
["bitfinex","SOLUSD",1725958804220,45.0,134.91,134.8,11.86415972]
["bitfinex","SOLUSD",1725958804221,67.31,134.89,134.8,11.86415972]
["bitfinex","SOLUSD",1725958804408,22.31,134.89,134.8,11.86415972]
["bitfinex","SOLUSD",1725958804990,22.31,134.9,134.8,11.86415972]
["bitfinex","SOLUSD",1725958805309,67.31,134.89,134.8,11.86415972]
["bitfinex","SOLUSD",1725958805713,67.31,134.89,134.82,11.86415972]
["bitfinex","SOLUSD",1725958807223,22.31,134.91,134.82,11.86415972]
["bitfinex","SOLUSD",1725958807390,22.31,134.91,134.74,13.37497277]
["bitfinex","SOLUSD",1725958807391,22.31,134.89,134.75,29.90180603]
["bitfinex","SOLUSD",1725958807595,22.31,134.89,134.81,11.86415972]
["bitfinex","SOLUSD",1725958813901,22.31,134.89,134.83,11.86415972]
["bitfinex","SOLUSD",1725958814114,67.31,134.9,134.83,11.86415972]
["bitfinex","SOLUSD",1725958814306,67.31,134.9,134.76,65.0]
["bitfinex","SOLUSD",1725958814307,22.31,134.91,134.85,11.86415972]
["bitfinex","SOLUSD",1725958815099,46.18556521,134.92,134.85,11.86415972]
["bitfinex","SOLUSD",1725958815303,22.31,134.98,134.85,11.86415972]
["bitfinex","SOLUSD",1725958815497,304.95,135.0,134.85,11.86415972]
["bitfinex","SOLUSD",1725958815498,22.31,134.96,134.85,11.86415972]
["bitfinex","SOLUSD",1725958815698,22.31,134.94,134.85,11.86415972]
["bitfinex","SOLUSD",1725958816829,22.31,134.94,134.87,11.86415972]
["bitfinex","SOLUSD",1725958817425,20.0,134.93,134.87,11.86415972]
["bitfinex","SOLUSD",1725958818507,25.92401891,134.95,134.89,11.86415972]
["bitfinex","SOLUSD",1725958819128,48.23401891,134.95,134.89,11.86415972]
["bitfinex","SOLUSD",1725958820941,25.92401891,134.95,134.89,11.86415972]
["bitfinex","SOLUSD",1725958823638,24.08003965,134.98,134.89,11.86415972]
["bitfinex","SOLUSD",1725958823836,87.31,134.97,134.89,11.86415972]
["bitfinex","SOLUSD",1725958824016,45.06185203,134.96,134.89,11.86415972]
["bitfinex","SOLUSD",1725958824220,20.0,134.95,134.89,11.86415972]
["bitfinex","SOLUSD",1725958828617,20.0,134.95,134.83,29.90180603]
["bitfinex","SOLUSD",1725958828821,20.0,134.95,134.88,11.86415972]
["bitfinex","SOLUSD",1725958829736,42.31,134.95,134.87,11.86415972]
["bitfinex","SOLUSD",1725958830814,42.31,134.95,134.85,11.86415972]
["bitfinex","SOLUSD",1725958831015,22.31,134.93,134.86,20.0]
["bitfinex","SOLUSD",1725958832249,22.31,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725958834532,22.31,134.94,134.87,11.86415972]
["bitfinex","SOLUSD",1725958835241,64.1050636,134.95,134.87,11.86415972]
["bitfinex","SOLUSD",1725958835733,64.1050636,134.95,134.89,11.86415972]
["bitfinex","SOLUSD",1725958842150,21.7950636,134.95,134.89,11.86415972]
["bitfinex","SOLUSD",1725958843244,44.08382496,134.99,134.89,11.86415972]
["bitfinex","SOLUSD",1725958843446,22.31,134.97,134.89,11.86415972]
["bitfinex","SOLUSD",1725958843648,87.31,134.96,134.89,11.86415972]
["bitfinex","SOLUSD",1725958843851,87.31,134.96,134.86,20.0]
["bitfinex","SOLUSD",1725958844148,87.31,134.96,134.87,31.86415972]
["bitfinex","SOLUSD",1725958844325,87.31,134.96,134.84,20.0]
["bitfinex","SOLUSD",1725958844530,87.31,134.96,134.86,11.86415972]
["bitfinex","SOLUSD",1725958844730,87.31,134.96,134.79,3.01064666]
["bitfinex","SOLUSD",1725958844942,87.31,134.96,134.79,29.90180603]
["bitfinex","SOLUSD",1725958845140,87.31,134.96,134.82,11.86415972]
["bitfinex","SOLUSD",1725958845141,22.31,134.94,134.82,11.86415972]
["bitfinex","SOLUSD",1725958845352,22.31,134.92,134.77,29.90180603]
["bitfinex","SOLUSD",1725958845658,86.71963117,134.93,134.8,11.86415972]
["bitfinex","SOLUSD",1725958845659,22.31,134.9,134.8,11.86415972]
["bitfinex","SOLUSD",1725958845829,22.31,134.9,134.76,7.94084688]
["bitfinex","SOLUSD",1725958846030,22.31,134.88,134.8,11.86415972]
["bitfinex","SOLUSD",1725958846558,22.31,134.88,134.76,7.94084688]
["bitfinex","SOLUSD",1725958846852,22.31,134.86,134.78,11.86415972]
["bitfinex","SOLUSD",1725958847833,45.0,134.85,134.73,7.94084688]
["bitfinex","SOLUSD",1725958848150,45.0,134.85,134.76,11.86415972]
["bitfinex","SOLUSD",1725958848356,45.0,134.86,134.76,11.86415972]
["bitfinex","SOLUSD",1725958848657,20.0,134.85,134.76,11.86415972]
["bitfinex","SOLUSD",1725958848848,20.0,134.85,134.78,11.86415972]
["bitfinex","SOLUSD",1725958849756,45.0,134.86,134.8,11.86415972]
["bitfinex","SOLUSD",1725958849943,22.31,134.9,134.8,11.86415972]
["bitfinex","SOLUSD",1725958850135,65.0,134.89,134.8,11.86415972]
["bitfinex","SOLUSD",1725958858066,22.31,134.88,134.8,11.86415972]
["bitfinex","SOLUSD",1725958859162,67.31,134.87,134.8,11.86415972]
["bitfinex","SOLUSD",1725958859363,45.0,134.86,134.8,11.86415972]
["bitfinex","SOLUSD",1725958860555,67.31,134.87,134.73,37.84265291]
["bitfinex","SOLUSD",1725958860763,67.31,134.87,134.76,11.86415972]
["bitfinex","SOLUSD",1725958861055,22.31,134.85,134.71,29.90180603]
["bitfinex","SOLUSD",1725958861268,22.31,134.83,134.74,11.86415972]
["bitfinex","SOLUSD",1725958861648,67.31,134.82,134.74,11.86415972]
["bitfinex","SOLUSD",1725958861849,22.31,134.83,134.76,11.86415972]
["bitfinex","SOLUSD",1725958862238,22.31,134.83,134.73,5.85411802]
["bitfinex","SOLUSD",1725958862437,67.31,134.82,134.75,11.86415972]
["bitfinex","SOLUSD",1725958866342,67.31,134.82,134.7,5.85462167]
["bitfinex","SOLUSD",1725958866543,20.0,134.81,134.71,65.0]
["bitfinex","SOLUSD",1725958866759,42.31,134.81,134.73,11.86415972]
["bitfinex","SOLUSD",1725958868264,42.31,134.81,134.71,20.0]
["bitfinex","SOLUSD",1725958868467,67.31,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958873171,45.0,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958873469,42.31,134.81,134.74,11.86415972]
["bitfinex","SOLUSD",1725958873860,45.0,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958874167,67.31,134.8,134.74,11.86415972]
["bitfinex","SOLUSD",1725958875366,67.31,134.8,134.72,11.86415972]
["bitfinex","SOLUSD",1725958876256,67.31,134.8,134.7,20.0]
["bitfinex","SOLUSD",1725958876257,67.31,134.8,134.7,11.86415972]
["bitfinex","SOLUSD",1725958876456,22.31,134.78,134.7,11.86415972]
["bitfinex","SOLUSD",1725958876769,45.0,134.77,134.7,11.86415972]
["bitfinex","SOLUSD",1725958877957,22.31,134.76,134.7,11.86415972]
["bitfinex","SOLUSD",1725958879186,45.0,134.77,134.7,11.86415972]
["bitfinex","SOLUSD",1725958879380,22.31,134.78,134.72,11.86415972]
["bitfinex","SOLUSD",1725958880558,22.31,134.79,134.7,11.86415972]
["bitfinex","SOLUSD",1725958880899,22.31,134.77,134.7,11.86415972]
["bitfinex","SOLUSD",1725958881560,22.31,134.77,134.63,29.90180603]
["bitfinex","SOLUSD",1725958881759,66.08770867,134.78,134.67,11.86415972]
["bitfinex","SOLUSD",1725958881760,22.31,134.75,134.67,11.86415972]
["bitfinex","SOLUSD",1725958881959,22.31,134.75,134.68,11.86415972]
["bitfinex","SOLUSD",1725958882386,22.31,134.75,134.63,29.90180603]
["bitfinex","SOLUSD",1725958882564,67.31,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958882861,22.31,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958883181,22.31,134.77,134.66,11.86415972]
["bitfinex","SOLUSD",1725958883356,22.31,134.75,134.66,11.86415972]
["bitfinex","SOLUSD",1725958883560,45.0,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958883999,67.31,134.74,134.66,11.86415972]
["bitfinex","SOLUSD",1725958884874,20.22162685,134.73,134.66,11.86415972]
["bitfinex","SOLUSD",1725958885264,42.53162685,134.73,134.65,11.86415972]
["bitfinex","SOLUSD",1725958885470,45.0,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958885678,67.31,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958885862,67.31,134.72,134.61,7.94084688]
["bitfinex","SOLUSD",1725958886071,67.31,134.72,134.63,11.86415972]
["bitfinex","SOLUSD",1725958886386,67.31,134.72,134.61,7.94084688]
["bitfinex","SOLUSD",1725958886686,67.31,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958886988,44.99999987,134.72,134.65,11.86415972]
["bitfinex","SOLUSD",1725958887486,44.99999987,134.72,134.67,11.86415972]
["bitfinex","SOLUSD",1725958887696,20.22162685,134.73,134.67,11.86415972]
["bitfinex","SOLUSD",1725958888398,42.53162685,134.73,134.64,11.86415972]
["bitfinex","SOLUSD",1725958888965,42.31,134.72,134.64,11.86415972]
["bitfinex","SOLUSD",1725958889189,42.31,134.72,134.59,29.90180603]
["bitfinex","SOLUSD",1725958889400,45.0,134.71,134.63,11.86415972]
["bitfinex","SOLUSD",1725958889864,45.0,134.71,134.65,11.86415972]
["bitfinex","SOLUSD",1725958890262,45.0,134.71,134.6,45.0]
["bitfinex","SOLUSD",1725958890462,45.0,134.71,134.64,11.86415972]
["bitfinex","SOLUSD",1725958891292,20.0,134.72,134.64,11.86415972]
["bitfinex","SOLUSD",1725958891498,20.0,134.72,134.66,11.86415972]
["bitfinex","SOLUSD",1725958891979,20.22162685,134.73,134.66,11.86415972]
["bitfinex","SOLUSD",1725958892179,20.22162685,134.73,134.66,18.54322155]
["bitfinex","SOLUSD",1725958893281,42.53162685,134.73,134.66,18.54322155]
["bitfinex","SOLUSD",1725958895316,22.31,134.8,134.66,18.54322155]
["bitfinex","SOLUSD",1725958895511,22.31,134.78,134.66,18.54322155]
["bitfinex","SOLUSD",1725958895704,22.31,134.76,134.66,18.54322155]
["bitfinex","SOLUSD",1725958895886,22.31,134.74,134.66,18.54322155]
["bitfinex","SOLUSD",1725958898088,19.63807004,134.75,134.66,18.54322155]
["bitfinex","SOLUSD",1725958899105,41.94807004,134.75,134.66,18.54322155]
["bitfinex","SOLUSD",1725958899307,45.0,134.74,134.66,18.54322155]
["bitfinex","SOLUSD",1725958900214,67.31,134.74,134.66,18.54322155]
["bitfinex","SOLUSD",1725958900519,67.31,134.74,134.64,18.54322155]
["bitfinex","SOLUSD",1725958900893,67.31,134.74,134.65,20.0]
["bitfinex","SOLUSD",1725958902997,41.94807004,134.75,134.66,18.54322155]
["bitfinex","SOLUSD",1725958903193,20.0,134.74,134.66,18.54322155]
["bitfinex","SOLUSD",1725958903493,19.63807004,134.75,134.66,18.54322155]
["bitfinex","SOLUSD",1725958907615,41.94807004,134.75,134.68,18.54322155]
["bitfinex","SOLUSD",1725958908022,19.63807004,134.75,134.68,18.54322155]
["bitfinex","SOLUSD",1725958912240,19.63807004,134.75,134.68,11.86598882]
["bitfinex","SOLUSD",1725958915095,41.94807004,134.75,134.6,7.94084688]
["bitfinex","SOLUSD",1725958915294,22.31,134.73,134.65,11.86598882]
["bitfinex","SOLUSD",1725958915518,45.0,134.72,134.65,11.86598882]
["bitfinex","SOLUSD",1725958916400,67.31,134.73,134.65,11.86598882]
["bitfinex","SOLUSD",1725958916596,67.31,134.73,134.6,7.94084688]
["bitfinex","SOLUSD",1725958916796,67.31,134.73,134.64,11.86598882]
["bitfinex","SOLUSD",1725958918303,20.0,134.72,134.64,11.86598882]
["bitfinex","SOLUSD",1725958919900,20.0,134.72,134.65,11.86598882]
["bitfinex","SOLUSD",1725958921104,19.63807004,134.75,134.67,11.86598882]
["bitfinex","SOLUSD",1725958921317,20.0,134.74,134.67,11.86598882]
["bitfinex","SOLUSD",1725958921629,20.0,134.74,134.62,29.90180603]
["bitfinex","SOLUSD",1725958921814,20.0,134.74,134.68,11.86598882]
["bitfinex","SOLUSD",1725958922602,41.94807004,134.75,134.68,11.86598882]
["bitfinex","SOLUSD",1725958922803,45.0,134.74,134.68,11.86598882]
["bitfinex","SOLUSD",1725958924911,67.31,134.74,134.66,11.86598882]
["bitfinex","SOLUSD",1725958926126,19.63807004,134.75,134.68,11.86598882]
["bitfinex","SOLUSD",1725958926332,19.63807004,134.75,134.7,11.86598882]
["bitfinex","SOLUSD",1725958927007,19.63807004,134.75,134.61,29.90180603]
["bitfinex","SOLUSD",1725958927202,19.63807004,134.75,134.68,11.86598882]
["bitfinex","SOLUSD",1725958930620,41.94807004,134.75,134.68,11.86598882]
["bitfinex","SOLUSD",1725958931133,45.0,134.74,134.68,11.86598882]
["bitfinex","SOLUSD",1725958931423,67.31,134.74,134.68,11.86598882]
["bitfinex","SOLUSD",1725958931631,67.31,134.74,134.65,11.86598882]
["bitfinex","SOLUSD",1725958932006,22.31,134.72,134.66,5.85811501]
["bitfinex","SOLUSD",1725958932245,22.31,134.72,134.67,5.85811501]
["bitfinex","SOLUSD",1725958932426,22.31,134.7,134.68,5.85811501]
["bitfinex","SOLUSD",1725958932737,87.31,134.69,134.62,11.86598882]
["bitfinex","SOLUSD",1725958933053,87.31,134.71,134.57,37.84265291]
["bitfinex","SOLUSD",1725958933211,87.31,134.71,134.63,5.85980277]
["bitfinex","SOLUSD",1725958933407,87.31,134.71,134.64,5.85980277]
["bitfinex","SOLUSD",1725958933606,87.31,134.71,134.65,5.85980277]
["bitfinex","SOLUSD",1725958933830,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958934134,87.31,134.71,134.63,5.85970752]
["bitfinex","SOLUSD",1725958934435,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958934436,87.31,134.71,134.64,5.85970752]
["bitfinex","SOLUSD",1725958934615,87.31,134.71,134.65,5.85970752]
["bitfinex","SOLUSD",1725958934815,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958935118,87.31,134.71,134.63,5.85994747]
["bitfinex","SOLUSD",1725958935320,87.31,134.71,134.64,5.85994747]
["bitfinex","SOLUSD",1725958935628,87.31,134.71,134.65,5.85994747]
["bitfinex","SOLUSD",1725958935813,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958936013,87.31,134.71,134.63,5.85966288]
["bitfinex","SOLUSD",1725958936219,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958936434,87.31,134.71,134.63,5.85969825]
["bitfinex","SOLUSD",1725958936735,87.31,134.71,134.64,5.85969825]
["bitfinex","SOLUSD",1725958937032,87.31,134.71,134.65,5.85969825]
["bitfinex","SOLUSD",1725958937332,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958937536,87.31,134.71,134.63,5.85965977]
["bitfinex","SOLUSD",1725958937714,87.31,134.71,134.64,5.85965977]
["bitfinex","SOLUSD",1725958937909,87.31,134.71,134.65,5.85965977]
["bitfinex","SOLUSD",1725958938130,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958938314,87.31,134.71,134.63,5.85977327]
["bitfinex","SOLUSD",1725958938524,87.31,134.71,134.64,5.85977327]
["bitfinex","SOLUSD",1725958938731,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958939035,87.31,134.71,134.63,5.85975115]
["bitfinex","SOLUSD",1725958939228,87.31,134.71,134.64,5.85975115]
["bitfinex","SOLUSD",1725958939424,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958939624,87.31,134.71,134.63,5.85977327]
["bitfinex","SOLUSD",1725958939851,87.31,134.71,134.64,5.85977327]
["bitfinex","SOLUSD",1725958940024,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958940232,87.31,134.71,134.63,5.85971719]
["bitfinex","SOLUSD",1725958940455,87.31,134.71,134.64,5.85971719]
["bitfinex","SOLUSD",1725958940752,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958940936,87.31,134.71,134.63,5.85971612]
["bitfinex","SOLUSD",1725958941137,87.31,134.71,134.57,37.84265291]
["bitfinex","SOLUSD",1725958941339,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958941651,87.31,134.71,134.63,5.86008718]
["bitfinex","SOLUSD",1725958941957,87.31,134.71,134.62,11.86598882]
["bitfinex","SOLUSD",1725958942122,87.31,134.71,134.56,5.43412589]
["bitfinex","SOLUSD",1725958942435,87.31,134.71,134.6,11.86598882]
["bitfinex","SOLUSD",1725958942436,22.31,134.69,134.6,11.86598882]
["bitfinex","SOLUSD",1725958942640,65.0,134.68,134.61,5.86030624]
["bitfinex","SOLUSD",1725958942936,65.0,134.68,134.62,5.86030624]
["bitfinex","SOLUSD",1725958943151,22.31,134.67,134.6,11.86598882]
["bitfinex","SOLUSD",1725958943351,22.31,134.67,134.61,5.86032907]
["bitfinex","SOLUSD",1725958943551,22.31,134.67,134.6,11.86598882]
["bitfinex","SOLUSD",1725958943851,22.31,134.67,134.61,5.86050703]
["bitfinex","SOLUSD",1725958944048,22.31,134.67,134.6,11.86598882]
["bitfinex","SOLUSD",1725958944347,22.31,134.67,134.61,5.86064057]
["bitfinex","SOLUSD",1725958944552,45.0,134.66,134.61,5.86064057]
["bitfinex","SOLUSD",1725958944767,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958944948,45.0,134.66,134.61,5.86062063]
["bitfinex","SOLUSD",1725958945943,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958946132,45.0,134.66,134.61,5.86062002]
["bitfinex","SOLUSD",1725958946332,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958946553,45.0,134.66,134.61,5.86062002]
["bitfinex","SOLUSD",1725958946930,22.31,134.67,134.61,5.86062002]
["bitfinex","SOLUSD",1725958948953,45.0,134.66,134.61,5.86062002]
["bitfinex","SOLUSD",1725958949156,45.0,134.66,134.55,29.90180603]
["bitfinex","SOLUSD",1725958949345,45.0,134.66,134.59,11.86598882]
["bitfinex","SOLUSD",1725958949649,45.0,134.66,134.6,5.86047626]
["bitfinex","SOLUSD",1725958950240,45.0,134.66,134.6,17.72646508]
["bitfinex","SOLUSD",1725958950450,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958951256,45.0,134.66,134.6,17.72646508]
["bitfinex","SOLUSD",1725958951552,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958952148,45.0,134.66,134.6,17.72646508]
["bitfinex","SOLUSD",1725958952459,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958952828,67.31,134.66,134.57,5.86048506]
["bitfinex","SOLUSD",1725958953152,67.31,134.66,134.59,11.86598882]
["bitfinex","SOLUSD",1725958955856,17.722667,134.67,134.61,11.86598882]
["bitfinex","SOLUSD",1725958956755,17.722667,134.67,134.63,11.86598882]
["bitfinex","SOLUSD",1725958958259,17.722667,134.67,134.61,5.86125067]
["bitfinex","SOLUSD",1725958958457,17.722667,134.67,134.6,11.86598882]
["bitfinex","SOLUSD",1725958958768,17.722667,134.67,134.61,5.86125067]
["bitfinex","SOLUSD",1725958958938,17.722667,134.67,134.58,20.0]
["bitfinex","SOLUSD",1725958959133,40.032667,134.67,134.61,17.72632721]
["bitfinex","SOLUSD",1725958959465,45.0,134.66,134.61,11.86598882]
["bitfinex","SOLUSD",1725958963048,22.31,134.65,134.61,11.86598882]
["bitfinex","SOLUSD",1725958963951,17.722667,134.67,134.61,11.86598882]
["bitfinex","SOLUSD",1725958965666,17.722667,134.67,134.63,11.86598882]
["bitfinex","SOLUSD",1725958967764,40.032667,134.67,134.63,11.86598882]
["bitfinex","SOLUSD",1725958968057,17.722667,134.67,134.61,11.86598882]
["bitfinex","SOLUSD",1725958968643,17.722667,134.67,134.56,20.0]
["bitfinex","SOLUSD",1725958968965,45.0,134.66,134.56,20.0]
["bitfinex","SOLUSD",1725958969135,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958972966,45.0,134.66,134.54,20.0]
["bitfinex","SOLUSD",1725958973159,45.0,134.66,134.6,11.86598882]
["bitfinex","SOLUSD",1725958978054,22.31,134.65,134.6,11.86598882]
["bitfinex","SOLUSD",1725958978446,22.31,134.65,134.59,11.86598882]
["bitfinex","SOLUSD",1725958978866,67.31,134.64,134.58,11.86598882]
["bitfinex","SOLUSD",1725958980539,20.0,134.63,134.54,7.94084688]
["bitfinex","SOLUSD",1725958980743,67.31,134.64,134.59,11.86598882]
["bitfinex","SOLUSD",1725958980945,22.31,134.64,134.59,11.86598882]
["bitfinex","SOLUSD",1725958981349,19.52633019,134.69,134.61,11.86598882]
["bitfinex","SOLUSD",1725958981665,22.31,134.67,134.61,11.86598882]
["bitfinex","SOLUSD",1725958982038,22.31,134.67,134.53,7.94084688]
["bitfinex","SOLUSD",1725958982039,22.31,134.67,134.56,29.90180603]
["bitfinex","SOLUSD",1725958982278,22.31,134.67,134.61,11.86598882]
["bitfinex","SOLUSD",1725958982435,22.31,134.67,134.54,29.90180603]
["bitfinex","SOLUSD",1725958982642,22.31,134.67,134.6,11.86598882]
["bitfinex","SOLUSD",1725958983359,22.31,134.65,134.58,11.86598882]
["bitfinex","SOLUSD",1725958983570,45.0,134.66,134.58,11.86598882]
["bitfinex","SOLUSD",1725958983571,67.31,134.64,134.58,11.86598882]
["bitfinex","SOLUSD",1725958983781,22.31,134.64,134.58,11.86598882]
["bitfinex","SOLUSD",1725958983954,67.31,134.63,134.58,11.86598882]
["bitfinex","SOLUSD",1725958984156,22.31,134.63,134.58,11.86598882]
["bitfinex","SOLUSD",1725958984468,22.31,134.63,134.56,11.86598882]
["bitfinex","SOLUSD",1725958984469,45.0,134.62,134.56,11.86598882]
["bitfinex","SOLUSD",1725958984864,67.31,134.62,134.55,11.86598882]
["bitfinex","SOLUSD",1725958985353,67.31,134.62,134.54,11.86598882]
["bitfinex","SOLUSD",1725958985773,67.31,134.62,134.5,7.94084688]
["bitfinex","SOLUSD",1725958985976,67.31,134.62,134.52,11.86598882]
["bitfinex","SOLUSD",1725958985977,22.31,134.6,134.52,11.86598882]
["bitfinex","SOLUSD",1725958986271,22.31,134.6,134.45,35.33593192]
["bitfinex","SOLUSD",1725958986476,20.0,134.61,134.45,5.43412589]
["bitfinex","SOLUSD",1725958986477,22.31,134.58,134.45,5.43412589]
["bitfinex","SOLUSD",1725958986651,22.31,134.56,134.48,11.86598882]
["bitfinex","SOLUSD",1725958986849,22.31,134.56,134.5,11.86598882]
["bitfinex","SOLUSD",1725958987249,22.31,134.56,134.45,7.94084688]
["bitfinex","SOLUSD",1725958987680,67.31,134.55,134.47,11.86598882]
["bitfinex","SOLUSD",1725958988051,45.0,134.55,134.49,11.86598882]
["bitfinex","SOLUSD",1725958988367,17.25350557,134.58,134.49,11.86598882]
["bitfinex","SOLUSD",1725958988566,65.0,134.57,134.49,11.86598882]
["bitfinex","SOLUSD",1725958989157,65.0,134.57,134.45,37.84265291]
["bitfinex","SOLUSD",1725958989356,65.0,134.57,134.46,20.0]
["bitfinex","SOLUSD",1725958989550,65.0,134.57,134.49,11.86598882]
["bitfinex","SOLUSD",1725958990367,65.0,134.57,134.5,11.86598882]
["bitfinex","SOLUSD",1725958991864,65.0,134.57,134.46,20.0]
["bitfinex","SOLUSD",1725958992171,65.0,134.57,134.48,11.86598882]
["bitfinex","SOLUSD",1725958994184,65.0,134.57,134.44,20.0]
["bitfinex","SOLUSD",1725958994355,65.0,134.57,134.47,11.86598882]
["bitfinex","SOLUSD",1725958995181,87.31,134.57,134.43,7.94084688]
["bitfinex","SOLUSD",1725958995354,38.087483,134.56,134.44,11.86598882]
["bitfinex","SOLUSD",1725958995557,36.05212657,134.55,134.44,11.86598882]
["bitfinex","SOLUSD",1725958995784,15.56861328,134.54,134.44,11.86598882]
["bitfinex","SOLUSD",1725958996086,65.0,134.53,134.44,11.86598882]
["bitfinex","SOLUSD",1725958996265,65.0,134.53,134.41,5.43412589]
["bitfinex","SOLUSD",1725958996464,65.0,134.53,134.45,11.86598882]
["bitfinex","SOLUSD",1725958996663,65.0,134.53,134.41,13.37497277]
["bitfinex","SOLUSD",1725958996879,65.0,134.53,134.45,11.86598882]
["bitfinex","SOLUSD",1725958997365,65.0,134.53,134.41,13.37497277]
["bitfinex","SOLUSD",1725958997858,65.0,134.53,134.43,11.86598882]
["bitfinex","SOLUSD",1725958998059,22.31,134.52,134.43,11.86598882]
["bitfinex","SOLUSD",1725958998280,67.31,134.51,134.41,13.37497277]
["bitfinex","SOLUSD",1725958998574,22.31,134.51,134.44,11.86598882]
["bitfinex","SOLUSD",1725958998777,45.0,134.5,134.44,11.86598882]
["bitfinex","SOLUSD",1725958998967,65.0,134.53,134.44,11.86598882]
["bitfinex","SOLUSD",1725958998968,87.31,134.53,134.44,11.86598882]
["bitfinex","SOLUSD",1725958999163,87.31,134.53,134.41,13.37497277]
["bitfinex","SOLUSD",1725958999476,87.31,134.53,134.43,11.86598882]
["bitfinex","SOLUSD",1725959000166,87.31,134.53,134.41,13.37497277]
["bitfinex","SOLUSD",1725959000370,87.31,134.53,134.45,11.86598882]
["bitfinex","SOLUSD",1725959000769,20.0,134.53,134.45,11.86598882]
["bitfinex","SOLUSD",1725959002468,20.0,134.53,134.41,5.43412589]
["bitfinex","SOLUSD",1725959002469,20.0,134.53,134.47,11.86598882]
["bitfinex","SOLUSD",1725959003787,45.0,134.52,134.47,11.86598882]
["bitfinex","SOLUSD",1725959005379,15.56861328,134.54,134.47,11.86598882]
["bitfinex","SOLUSD",1725959005575,15.56861328,134.54,134.49,11.86598882]
["bitfinex","SOLUSD",1725959006507,22.31,134.58,134.49,11.86598882]
["bitfinex","SOLUSD",1725959007470,22.31,134.56,134.49,11.86598882]
["bitfinex","SOLUSD",1725959007666,45.0,134.55,134.49,11.86598882]
["bitfinex","SOLUSD",1725959007975,22.31,134.54,134.49,11.86598882]
["bitfinex","SOLUSD",1725959008278,45.0,134.55,134.49,11.86598882]
["bitfinex","SOLUSD",1725959009373,22.31,134.58,134.49,11.86598882]
["bitfinex","SOLUSD",1725959009573,65.0,134.57,134.49,11.86598882]
["bitfinex","SOLUSD",1725959009879,87.31,134.57,134.49,11.86598882]
["bitfinex","SOLUSD",1725959012394,87.31,134.57,134.44,29.90180603]
["bitfinex","SOLUSD",1725959012395,65.0,134.57,134.51,11.86598882]
["bitfinex","SOLUSD",1725959012562,16.59678126,134.59,134.53,11.86598882]
["bitfinex","SOLUSD",1725959012765,16.59678126,134.59,134.55,11.86598882]
["bitfinex","SOLUSD",1725959013288,15.99762985,134.65,134.55,11.86598882]
["bitfinex","SOLUSD",1725959013588,22.31,134.64,134.55,11.86598882]
["bitfinex","SOLUSD",1725959014165,22.31,134.64,134.53,18.57691688]
["bitfinex","SOLUSD",1725959014673,15.99762985,134.65,134.55,18.57691688]
["bitfinex","SOLUSD",1725959016369,15.99762985,134.65,134.57,18.57691688]
["bitfinex","SOLUSD",1725959019663,15.99762985,134.65,134.58,20.0]
["bitfinex","SOLUSD",1725959024471,15.99762985,134.65,134.57,18.57691688]
["bitfinex","SOLUSD",1725959025193,15.99762985,134.65,134.54,18.57691688]
["bitfinex","SOLUSD",1725959025385,45.0,134.64,134.54,18.57691688]
["bitfinex","SOLUSD",1725959026590,45.0,134.64,134.55,20.0]
["bitfinex","SOLUSD",1725959028284,45.0,134.64,134.52,18.57691688]
["bitfinex","SOLUSD",1725959028475,20.0,134.63,134.52,18.57691688]
["bitfinex","SOLUSD",1725959028676,45.0,134.62,134.52,18.57691688]
["bitfinex","SOLUSD",1725959030301,45.0,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725959034600,45.0,134.62,134.51,20.0]
["bitfinex","SOLUSD",1725959035001,60.86076438,134.62,134.5,38.57691688]
["bitfinex","SOLUSD",1725959035694,35.62875049,134.61,134.5,38.57691688]
["bitfinex","SOLUSD",1725959035883,45.0,134.6,134.5,38.57691688]
["bitfinex","SOLUSD",1725959036078,45.0,134.6,134.51,11.896185]
["bitfinex","SOLUSD",1725959036309,45.0,134.6,134.52,20.0]
["bitfinex","SOLUSD",1725959036600,45.0,134.6,134.51,11.896185]
["bitfinex","SOLUSD",1725959038003,22.31,134.59,134.5,20.0]
["bitfinex","SOLUSD",1725959038189,22.31,134.57,134.5,11.896185]
["bitfinex","SOLUSD",1725959038393,22.31,134.57,134.51,20.0]
["bitfinex","SOLUSD",1725959038706,22.31,134.57,134.49,11.896185]
["bitfinex","SOLUSD",1725959039179,22.31,134.59,134.49,11.896185]
["bitfinex","SOLUSD",1725959039489,35.62875049,134.61,134.49,11.896185]
["bitfinex","SOLUSD",1725959039490,22.31,134.57,134.49,11.896185]
["bitfinex","SOLUSD",1725959040098,22.31,134.57,134.43,37.84265291]
["bitfinex","SOLUSD",1725959040287,22.31,134.57,134.48,11.896185]
["bitfinex","SOLUSD",1725959040602,67.31,134.56,134.48,11.896185]
["bitfinex","SOLUSD",1725959040785,22.31,134.56,134.48,11.896185]
["bitfinex","SOLUSD",1725959041495,22.31,134.57,134.48,11.896185]
["bitfinex","SOLUSD",1725959041702,67.31,134.56,134.48,11.896185]
["bitfinex","SOLUSD",1725959042004,22.31,134.56,134.48,11.896185]
["bitfinex","SOLUSD",1725959042181,22.34,134.58,134.5,11.896185]
["bitfinex","SOLUSD",1725959042497,20.0,134.57,134.5,11.896185]
["bitfinex","SOLUSD",1725959042703,35.62875049,134.61,134.5,11.896185]
["bitfinex","SOLUSD",1725959043281,22.34,134.6,134.44,74.90180603]
["bitfinex","SOLUSD",1725959043480,22.34,134.58,134.49,11.896185]
["bitfinex","SOLUSD",1725959043709,20.0,134.57,134.51,11.896185]
["bitfinex","SOLUSD",1725959044086,20.0,134.6,134.51,11.896185]
["bitfinex","SOLUSD",1725959044286,22.34,134.59,134.51,11.896185]
["bitfinex","SOLUSD",1725959044592,20.0,134.58,134.51,11.896185]
["bitfinex","SOLUSD",1725959045110,42.34,134.59,134.51,11.896185]
["bitfinex","SOLUSD",1725959045305,45.0,134.58,134.51,11.896185]
["bitfinex","SOLUSD",1725959045496,20.0,134.57,134.51,11.896185]
["bitfinex","SOLUSD",1725959046005,20.0,134.57,134.49,11.896185]
["bitfinex","SOLUSD",1725959046194,45.0,134.56,134.49,11.896185]
["bitfinex","SOLUSD",1725959046385,20.0,134.57,134.49,11.896185]
["bitfinex","SOLUSD",1725959050894,45.0,134.56,134.49,11.896185]
["bitfinex","SOLUSD",1725959051496,20.0,134.57,134.49,11.896185]
["bitfinex","SOLUSD",1725959051698,42.34,134.59,134.49,11.896185]
["bitfinex","SOLUSD",1725959052014,45.0,134.58,134.49,11.896185]
["bitfinex","SOLUSD",1725959052218,20.0,134.57,134.49,11.896185]
["bitfinex","SOLUSD",1725959052796,20.0,134.57,134.44,74.90180603]
["bitfinex","SOLUSD",1725959053003,20.0,134.57,134.5,11.896185]
["bitfinex","SOLUSD",1725959055922,45.0,134.56,134.44,45.0]
["bitfinex","SOLUSD",1725959056221,45.0,134.56,134.47,11.896185]
["bitfinex","SOLUSD",1725959056417,45.0,134.56,134.43,7.94084688]
["bitfinex","SOLUSD",1725959056418,67.34,134.56,134.43,7.94084688]
["bitfinex","SOLUSD",1725959056605,42.34,134.55,134.46,11.896185]
["bitfinex","SOLUSD",1725959056811,45.0,134.54,134.46,11.896185]
["bitfinex","SOLUSD",1725959058307,67.34,134.54,134.46,11.896185]
["bitfinex","SOLUSD",1725959058825,67.34,134.54,134.44,11.896185]
["bitfinex","SOLUSD",1725959059017,42.34,134.53,134.44,11.896185]
["bitfinex","SOLUSD",1725959059209,45.0,134.52,134.44,11.896185]
["bitfinex","SOLUSD",1725959062344,67.34,134.52,134.39,7.94084688]
["bitfinex","SOLUSD",1725959062527,67.34,134.52,134.44,11.896185]
["bitfinex","SOLUSD",1725959064820,67.34,134.52,134.4,20.0]
["bitfinex","SOLUSD",1725959065129,67.34,134.52,134.43,11.896185]
["bitfinex","SOLUSD",1725959065710,67.34,134.52,134.4,20.0]
["bitfinex","SOLUSD",1725959065909,67.34,134.52,134.43,11.896185]
["bitfinex","SOLUSD",1725959067028,67.34,134.52,134.4,20.0]
["bitfinex","SOLUSD",1725959067228,67.34,134.52,134.43,11.896185]
["bitfinex","SOLUSD",1725959069720,42.34,134.51,134.39,7.94084688]
["bitfinex","SOLUSD",1725959069922,45.0,134.5,134.43,11.896185]
["bitfinex","SOLUSD",1725959072230,20.0,134.51,134.43,11.896185]
["bitfinex","SOLUSD",1725959072428,22.34,134.52,134.43,11.896185]
["bitfinex","SOLUSD",1725959072610,65.0,134.51,134.43,11.896185]
["bitfinex","SOLUSD",1725959073140,87.34,134.51,134.43,11.896185]
["bitfinex","SOLUSD",1725959074125,45.0,134.51,134.45,11.896185]
["bitfinex","SOLUSD",1725959074320,22.34,134.54,134.45,11.896185]
["bitfinex","SOLUSD",1725959074520,67.34,134.53,134.45,11.896185]
["bitfinex","SOLUSD",1725959075121,45.0,134.53,134.45,11.896185]
["bitfinex","SOLUSD",1725959075329,38.04054816,134.55,134.45,11.896185]
["bitfinex","SOLUSD",1725959075521,38.04054816,134.55,134.47,11.896185]
["bitfinex","SOLUSD",1725959076727,15.70054816,134.55,134.47,11.896185]
["bitfinex","SOLUSD",1725959076922,15.70054816,134.55,134.49,11.896185]
["bitfinex","SOLUSD",1725959080536,15.70054816,134.55,134.51,11.896185]
["bitfinex","SOLUSD",1725959081831,38.45737838,134.63,134.53,11.896185]
["bitfinex","SOLUSD",1725959082133,38.45737838,134.63,134.48,29.90180603]
["bitfinex","SOLUSD",1725959082134,38.31000937,134.62,134.55,11.896185]
["bitfinex","SOLUSD",1725959084116,20.0,134.61,134.55,11.896185]
["bitfinex","SOLUSD",1725959088912,38.31000937,134.62,134.55,11.896185]
["bitfinex","SOLUSD",1725959089610,15.97000937,134.62,134.55,11.896185]
["bitfinex","SOLUSD",1725959090935,15.97000937,134.62,134.59,11.896185]
["bitfinex","SOLUSD",1725959091627,22.34,134.67,134.59,11.896185]
["bitfinex","SOLUSD",1725959092426,22.34,134.68,134.59,11.896185]
["bitfinex","SOLUSD",1725959092623,42.34,134.67,134.59,11.896185]
["bitfinex","SOLUSD",1725959093642,45.0,134.66,134.59,11.896185]
["bitfinex","SOLUSD",1725959093829,20.0,134.65,134.59,11.896185]
["bitfinex","SOLUSD",1725959097242,45.0,134.66,134.59,11.896185]
["bitfinex","SOLUSD",1725959097443,67.34,134.67,134.59,11.896185]
["bitfinex","SOLUSD",1725959097646,20.0,134.66,134.59,11.896185]
["bitfinex","SOLUSD",1725959099418,67.34,134.65,134.57,11.896185]
["bitfinex","SOLUSD",1725959100441,67.34,134.65,134.59,11.896185]
["bitfinex","SOLUSD",1725959100837,20.0,134.66,134.59,11.896185]
["bitfinex","SOLUSD",1725959101141,42.34,134.67,134.59,11.896185]
["bitfinex","SOLUSD",1725959101343,67.34,134.66,134.59,11.896185]
["bitfinex","SOLUSD",1725959102240,42.34,134.65,134.54,11.896185]
["bitfinex","SOLUSD",1725959102447,22.34,134.63,134.54,11.896185]
["bitfinex","SOLUSD",1725959102827,45.0,134.62,134.54,11.896185]
["bitfinex","SOLUSD",1725959103128,22.34,134.64,134.56,11.896185]
["bitfinex","SOLUSD",1725959103340,65.0,134.63,134.56,11.896185]
["bitfinex","SOLUSD",1725959103931,20.0,134.63,134.58,11.896185]
["bitfinex","SOLUSD",1725959104242,22.34,134.66,134.58,11.896185]
["bitfinex","SOLUSD",1725959104549,45.0,134.65,134.58,11.896185]
["bitfinex","SOLUSD",1725959105136,22.34,134.68,134.58,11.896185]
["bitfinex","SOLUSD",1725959106036,22.34,134.66,134.58,11.896185]
["bitfinex","SOLUSD",1725959106229,20.0,134.65,134.58,11.896185]
["bitfinex","SOLUSD",1725959106747,20.0,134.67,134.58,11.896185]
["bitfinex","SOLUSD",1725959107367,20.0,134.67,134.6,11.896185]
["bitfinex","SOLUSD",1725959108335,20.0,134.68,134.6,11.896185]
["bitfinex","SOLUSD",1725959108737,20.0,134.68,134.62,11.896185]
["bitfinex","SOLUSD",1725959109460,16.08312004,134.69,134.62,11.896185]
["bitfinex","SOLUSD",1725959112638,16.08312004,134.69,134.57,29.90180603]
["bitfinex","SOLUSD",1725959112840,16.08312004,134.69,134.63,11.896185]
["bitfinex","SOLUSD",1725959115945,16.08312004,134.69,134.65,11.896185]
["bitfinex","SOLUSD",1725959116145,22.34,134.77,134.65,11.896185]
["bitfinex","SOLUSD",1725959116337,22.34,134.75,134.65,11.896185]
["bitfinex","SOLUSD",1725959116542,22.34,134.73,134.65,11.896185]
["bitfinex","SOLUSD",1725959116739,37.47672978,134.72,134.65,11.896185]
["bitfinex","SOLUSD",1725959117031,37.54220603,134.72,134.65,11.896185]
["bitfinex","SOLUSD",1725959117960,17.54220603,134.72,134.67,11.896185]
["bitfinex","SOLUSD",1725959118152,22.34,134.71,134.67,11.896185]
["bitfinex","SOLUSD",1725959118356,17.54220603,134.72,134.67,11.896185]
["bitfinex","SOLUSD",1725959119241,17.54220603,134.72,134.65,11.896185]
["bitfinex","SOLUSD",1725959121256,17.54220603,134.72,134.69,11.896185]
["bitfinex","SOLUSD",1725959122250,17.54220603,134.72,134.68,11.896185]
["bitfinex","SOLUSD",1725959122453,17.54220603,134.72,134.66,11.896185]
["bitfinex","SOLUSD",1725959125244,17.54220603,134.72,134.59,37.84265291]
["bitfinex","SOLUSD",1725959125245,39.88220603,134.72,134.59,37.84265291]
["bitfinex","SOLUSD",1725959125560,39.88220603,134.72,134.63,11.896185]
["bitfinex","SOLUSD",1725959125561,45.0,134.71,134.63,11.896185]
["bitfinex","SOLUSD",1725959128251,22.34,134.7,134.63,11.896185]
["bitfinex","SOLUSD",1725959133653,22.34,134.7,134.59,29.90180603]
["bitfinex","SOLUSD",1725959133654,45.0,134.71,134.59,29.90180603]
["bitfinex","SOLUSD",1725959133856,39.88220603,134.72,134.65,11.896185]
["bitfinex","SOLUSD",1725959134064,42.34,134.71,134.65,11.896185]
["bitfinex","SOLUSD",1725959135163,20.0,134.71,134.65,11.896185]
["bitfinex","SOLUSD",1725959139472,2.87220766,134.76,134.65,11.896185]
["bitfinex","SOLUSD",1725959139473,22.34,134.73,134.65,11.896185]
["bitfinex","SOLUSD",1725959139771,20.0,134.72,134.65,11.896185]
["bitfinex","SOLUSD",1725959140842,20.0,134.72,134.67,11.896185]
["bitfinex","SOLUSD",1725959141061,22.34,134.73,134.67,11.896185]
["bitfinex","SOLUSD",1725959141446,22.34,134.73,134.65,11.896185]
["bitfinex","SOLUSD",1725959143671,40.76448321,134.74,134.67,11.896185]
["bitfinex","SOLUSD",1725959147565,18.42448321,134.74,134.67,11.896185]
["bitfinex","SOLUSD",1725959151174,18.42448321,134.74,134.71,11.896185]
["bitfinex","SOLUSD",1725959155959,22.34,134.81,134.73,11.896185]
["bitfinex","SOLUSD",1725959155960,22.34,134.8,134.73,11.896185]
["bitfinex","SOLUSD",1725959156279,20.0,134.79,134.73,11.896185]
["bitfinex","SOLUSD",1725959157188,40.70052996,134.81,134.75,11.896185]
["bitfinex","SOLUSD",1725959157776,18.36052996,134.81,134.75,11.896185]
["bitfinex","SOLUSD",1725959158281,18.36052996,134.81,134.73,11.896185]
["bitfinex","SOLUSD",1725959159268,40.70052996,134.81,134.73,11.896185]
["bitfinex","SOLUSD",1725959163088,18.36052996,134.81,134.73,11.896185]
["bitfinex","SOLUSD",1725959163470,40.70052996,134.81,134.73,11.896185]
["bitfinex","SOLUSD",1725959165284,22.34,134.85,134.73,11.896185]
["bitfinex","SOLUSD",1725959165489,22.34,134.83,134.73,11.896185]
["bitfinex","SOLUSD",1725959165678,42.34,134.82,134.75,11.896185]
["bitfinex","SOLUSD",1725959165876,20.0,134.82,134.75,11.896185]
["bitfinex","SOLUSD",1725959166075,42.34,134.82,134.75,11.896185]
["bitfinex","SOLUSD",1725959167678,20.0,134.82,134.75,11.896185]
["bitfinex","SOLUSD",1725959167878,20.0,134.82,134.77,11.896185]
["bitfinex","SOLUSD",1725959168083,16.77685964,134.84,134.77,11.896185]
["bitfinex","SOLUSD",1725959168287,20.0,134.83,134.77,11.896185]
["bitfinex","SOLUSD",1725959169377,20.0,134.83,134.78,0.88206353]
["bitfinex","SOLUSD",1725959169591,16.77685964,134.84,134.77,11.896185]
["bitfinex","SOLUSD",1725959173705,22.34,134.85,134.77,11.896185]
["bitfinex","SOLUSD",1725959173880,20.0,134.84,134.77,11.896185]
["bitfinex","SOLUSD",1725959174602,42.34,134.85,134.77,11.896185]
["bitfinex","SOLUSD",1725959175494,42.34,134.85,134.75,11.896185]
["bitfinex","SOLUSD",1725959177188,42.34,134.85,134.71,29.90180603]
["bitfinex","SOLUSD",1725959177485,22.34,134.83,134.75,11.896185]
["bitfinex","SOLUSD",1725959178309,22.34,134.84,134.75,11.896185]
["bitfinex","SOLUSD",1725959178805,42.34,134.85,134.77,11.896185]
["bitfinex","SOLUSD",1725959179095,42.34,134.85,134.73,29.90180603]
["bitfinex","SOLUSD",1725959179096,16.11181558,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959179802,38.45181558,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959182981,22.34,134.94,134.79,11.896185]
["bitfinex","SOLUSD",1725959183183,22.34,134.92,134.79,11.896185]
["bitfinex","SOLUSD",1725959183381,22.34,134.9,134.79,11.896185]
["bitfinex","SOLUSD",1725959183595,22.34,134.88,134.79,11.896185]
["bitfinex","SOLUSD",1725959183804,42.34,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959183980,22.34,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959184303,42.34,134.89,134.81,11.896185]
["bitfinex","SOLUSD",1725959184509,42.34,134.89,134.83,11.896185]
["bitfinex","SOLUSD",1725959184510,22.34,134.89,134.83,11.896185]
["bitfinex","SOLUSD",1725959185194,16.20413477,134.9,134.83,11.896185]
["bitfinex","SOLUSD",1725959185398,38.54413477,134.9,134.83,11.896185]
["bitfinex","SOLUSD",1725959194710,16.20413477,134.9,134.83,11.896185]
["bitfinex","SOLUSD",1725959196585,16.20413477,134.9,134.85,11.896185]
["bitfinex","SOLUSD",1725959198901,22.34,134.95,134.85,11.896185]
["bitfinex","SOLUSD",1725959199112,22.34,134.93,134.86,0.48515553]
["bitfinex","SOLUSD",1725959199309,22.34,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959199608,20.0,134.92,134.85,11.896185]
["bitfinex","SOLUSD",1725959200111,22.34,134.98,134.87,11.896185]
["bitfinex","SOLUSD",1725959200293,22.34,134.96,134.87,11.896185]
["bitfinex","SOLUSD",1725959200690,42.34,134.95,134.87,11.896185]
["bitfinex","SOLUSD",1725959200889,22.34,134.95,134.87,11.896185]
["bitfinex","SOLUSD",1725959201187,20.0,134.94,134.87,11.896185]
["bitfinex","SOLUSD",1725959201508,42.34,134.94,134.85,11.896185]
["bitfinex","SOLUSD",1725959203112,67.34,134.93,134.8,29.90180603]
["bitfinex","SOLUSD",1725959203413,67.34,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959203788,22.34,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959204021,20.0,134.94,134.85,11.896185]
["bitfinex","SOLUSD",1725959204308,42.34,134.95,134.85,11.896185]
["bitfinex","SOLUSD",1725959211416,22.34,134.93,134.81,45.0]
["bitfinex","SOLUSD",1725959211621,22.34,134.93,134.83,11.896185]
["bitfinex","SOLUSD",1725959211914,22.34,134.91,134.83,11.896185]
["bitfinex","SOLUSD",1725959212113,22.34,134.91,134.79,37.84265291]
["bitfinex","SOLUSD",1725959212310,22.34,134.91,134.81,11.896185]
["bitfinex","SOLUSD",1725959212908,22.34,134.91,134.83,11.896185]
["bitfinex","SOLUSD",1725959215215,22.34,134.93,134.83,11.896185]
["bitfinex","SOLUSD",1725959215413,42.34,134.92,134.83,11.896185]
["bitfinex","SOLUSD",1725959217690,42.34,134.92,134.85,11.896185]
["bitfinex","SOLUSD",1725959218095,22.34,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959221619,22.34,134.91,134.82,11.896185]
["bitfinex","SOLUSD",1725959221816,22.34,134.89,134.82,11.896185]
["bitfinex","SOLUSD",1725959221997,22.34,134.89,134.79,29.90180603]
["bitfinex","SOLUSD",1725959222325,22.34,134.89,134.82,11.896185]
["bitfinex","SOLUSD",1725959223311,22.34,134.89,134.81,11.896185]
["bitfinex","SOLUSD",1725959229720,22.34,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959230610,22.34,134.89,134.79,11.896185]
["bitfinex","SOLUSD",1725959230804,22.34,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959235745,45.0,134.88,134.79,11.896185]
["bitfinex","SOLUSD",1725959236037,20.0,134.87,134.79,11.896185]
["bitfinex","SOLUSD",1725959236832,20.0,134.87,134.81,11.896185]
["bitfinex","SOLUSD",1725959238133,22.34,134.9,134.83,11.896185]
["bitfinex","SOLUSD",1725959238333,16.03901999,134.94,134.83,11.896185]
["bitfinex","SOLUSD",1725959238334,18.92158702,134.94,134.83,11.896185]
["bitfinex","SOLUSD",1725959238716,18.92158702,134.94,134.85,11.896185]
["bitfinex","SOLUSD",1725959239033,22.34,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959240129,42.34,134.92,134.85,11.896185]
["bitfinex","SOLUSD",1725959241336,20.0,134.92,134.85,11.896185]
["bitfinex","SOLUSD",1725959241914,16.03901999,134.94,134.85,11.896185]
["bitfinex","SOLUSD",1725959242138,16.03901999,134.94,134.83,29.90180603]
["bitfinex","SOLUSD",1725959242139,16.03901999,134.94,134.87,11.896185]
["bitfinex","SOLUSD",1725959243619,16.03901999,134.94,134.89,11.896185]
["bitfinex","SOLUSD",1725959244133,260.3,135.01,134.91,11.896185]
["bitfinex","SOLUSD",1725959244323,22.34,135.01,134.91,11.896185]
["bitfinex","SOLUSD",1725959244524,22.34,135.01,134.93,11.896185]
["bitfinex","SOLUSD",1725959247039,16.57831642,135.02,134.95,11.896185]
["bitfinex","SOLUSD",1725959247226,38.91831642,135.02,134.93,11.896185]
["bitfinex","SOLUSD",1725959248123,16.57831642,135.02,134.93,11.896185]
["bitfinex","SOLUSD",1725959248327,16.57831642,135.02,134.9,29.90180603]
["bitfinex","SOLUSD",1725959248541,38.91831642,135.02,134.88,29.90180603]
["bitfinex","SOLUSD",1725959248747,65.0,135.01,134.9,11.896185]
["bitfinex","SOLUSD",1725959248926,87.34,135.01,134.9,11.896185]
["bitfinex","SOLUSD",1725959255548,20.0,135.01,134.9,11.896185]
["bitfinex","SOLUSD",1725959256139,20.0,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959258233,42.34,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959260851,20.0,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959262146,20.0,135.02,134.92,11.896185]
["bitfinex","SOLUSD",1725959262358,42.34,135.02,134.92,11.896185]
["bitfinex","SOLUSD",1725959262737,67.34,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959262931,20.0,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959264059,22.34,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959264243,20.0,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959265156,42.34,135.02,134.92,11.896185]
["bitfinex","SOLUSD",1725959269956,67.34,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959270154,20.0,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959271148,42.34,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959271343,42.34,135.0,134.9,11.896185]
["bitfinex","SOLUSD",1725959272661,22.34,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959273659,22.34,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959273844,67.34,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959274865,45.0,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959275159,45.0,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959275366,67.34,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959277967,45.0,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959278171,42.34,135.0,134.9,11.896185]
["bitfinex","SOLUSD",1725959283850,67.34,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959284267,42.34,134.98,134.86,29.90180603]
["bitfinex","SOLUSD",1725959284565,42.34,134.98,134.88,11.896185]
["bitfinex","SOLUSD",1725959285149,42.34,134.98,134.84,37.84265291]
["bitfinex","SOLUSD",1725959285351,67.34,134.97,134.87,11.896185]
["bitfinex","SOLUSD",1725959285573,20.0,134.96,134.87,11.896185]
["bitfinex","SOLUSD",1725959285748,20.0,134.96,134.79,15.43344409]
["bitfinex","SOLUSD",1725959285749,67.34,134.95,134.82,29.90180603]
["bitfinex","SOLUSD",1725959285944,67.34,134.95,134.85,11.896185]
["bitfinex","SOLUSD",1725959286149,42.34,134.94,134.83,11.896185]
["bitfinex","SOLUSD",1725959286359,67.34,134.93,134.83,11.896185]
["bitfinex","SOLUSD",1725959287071,45.0,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959287261,20.0,134.94,134.85,11.896185]
["bitfinex","SOLUSD",1725959288169,22.34,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959290056,20.0,134.94,134.87,11.896185]
["bitfinex","SOLUSD",1725959290057,42.34,134.94,134.87,11.896185]
["bitfinex","SOLUSD",1725959290256,52.075,135.05,134.89,11.896185]
["bitfinex","SOLUSD",1725959290462,54.0670136,135.07,134.91,11.896185]
["bitfinex","SOLUSD",1725959290666,59.04987289,135.07,134.91,11.896185]
["bitfinex","SOLUSD",1725959291170,22.34,135.03,134.91,11.896185]
["bitfinex","SOLUSD",1725959292573,22.34,135.01,134.91,11.896185]
["bitfinex","SOLUSD",1725959292757,22.34,134.99,134.91,11.896185]
["bitfinex","SOLUSD",1725959296261,22.34,134.99,134.89,11.896185]
["bitfinex","SOLUSD",1725959298566,22.34,134.99,134.91,11.896185]
["bitfinex","SOLUSD",1725959299281,22.34,134.99,134.89,11.896185]
["bitfinex","SOLUSD",1725959299468,22.34,134.97,134.89,11.896185]
["bitfinex","SOLUSD",1725959299778,22.34,134.97,134.88,11.896185]
["bitfinex","SOLUSD",1725959300767,45.0,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959301073,22.34,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959301971,22.34,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959302167,42.34,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959307487,20.0,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959307666,42.34,135.03,134.9,11.896185]
["bitfinex","SOLUSD",1725959307867,22.34,135.01,134.9,11.896185]
["bitfinex","SOLUSD",1725959308067,22.34,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959308267,20.0,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959308877,20.0,134.98,134.92,11.896185]
["bitfinex","SOLUSD",1725959309186,20.0,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959309386,20.0,135.03,134.92,11.896185]
["bitfinex","SOLUSD",1725959309765,22.34,135.02,134.92,11.896185]
["bitfinex","SOLUSD",1725959310086,22.34,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959310266,20.0,134.99,134.92,11.896185]
["bitfinex","SOLUSD",1725959311080,22.34,135.01,134.92,11.896185]
["bitfinex","SOLUSD",1725959311269,42.34,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959311470,22.34,135.0,134.92,11.896185]
["bitfinex","SOLUSD",1725959311670,20.0,134.99,134.92,11.896185]
["bitfinex","SOLUSD",1725959311869,42.34,134.99,134.92,11.896185]
["bitfinex","SOLUSD",1725959312981,42.34,134.99,134.9,11.896185]
["bitfinex","SOLUSD",1725959314888,22.34,134.97,134.85,37.84265291]
["bitfinex","SOLUSD",1725959315087,22.34,134.97,134.88,11.896185]
["bitfinex","SOLUSD",1725959315307,22.34,134.97,134.86,11.896185]
["bitfinex","SOLUSD",1725959315593,22.34,134.95,134.86,11.896185]
["bitfinex","SOLUSD",1725959319997,20.0,134.96,134.86,11.896185]
["bitfinex","SOLUSD",1725959320293,42.34,134.97,134.86,11.896185]
["bitfinex","SOLUSD",1725959320595,45.0,134.96,134.86,11.896185]
["bitfinex","SOLUSD",1725959320888,20.0,134.95,134.85,29.90180603]
["bitfinex","SOLUSD",1725959321187,20.0,134.95,134.87,11.896185]
["bitfinex","SOLUSD",1725959325395,42.34,134.95,134.87,11.896185]
["bitfinex","SOLUSD",1725959330601,42.34,134.95,134.81,7.94084688]
["bitfinex","SOLUSD",1725959330782,22.34,134.93,134.84,11.896185]
["bitfinex","SOLUSD",1725959331199,38.48861867,134.93,134.84,11.896185]
["bitfinex","SOLUSD",1725959331402,38.48861867,134.93,134.81,7.94084688]
["bitfinex","SOLUSD",1725959331577,38.48861867,134.93,134.84,11.896185]
["bitfinex","SOLUSD",1725959334106,22.34,134.91,134.84,11.896185]
["bitfinex","SOLUSD",1725959335401,22.34,134.92,134.84,11.896185]
["bitfinex","SOLUSD",1725959341209,22.34,134.92,134.81,7.94084688]
["bitfinex","SOLUSD",1725959341419,22.34,134.9,134.78,29.90180603]
["bitfinex","SOLUSD",1725959341704,22.34,134.9,134.81,11.896185]
["bitfinex","SOLUSD",1725959342484,22.34,134.89,134.78,29.90180603]
["bitfinex","SOLUSD",1725959342688,20.0,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959344494,16.14861867,134.93,134.82,11.896185]
["bitfinex","SOLUSD",1725959344694,65.0,134.92,134.84,11.896185]
["bitfinex","SOLUSD",1725959345599,22.29,134.91,134.82,11.896185]
["bitfinex","SOLUSD",1725959345788,20.0,134.9,134.82,11.896185]
["bitfinex","SOLUSD",1725959347215,20.0,134.9,134.84,11.896185]
["bitfinex","SOLUSD",1725959348113,16.13444217,134.91,134.86,11.896185]
["bitfinex","SOLUSD",1725959349916,16.13444217,134.91,134.84,11.896185]
["bitfinex","SOLUSD",1725959353319,16.13444217,134.91,134.86,11.896185]
["bitfinex","SOLUSD",1725959357915,16.13444217,134.91,134.9,11.896185]
["bitfinex","SOLUSD",1725959358128,22.29,134.98,134.9,11.896185]
["bitfinex","SOLUSD",1725959358300,42.29,134.97,134.9,11.896185]
["bitfinex","SOLUSD",1725959359008,42.29,134.97,134.87,45.0]
["bitfinex","SOLUSD",1725959359009,42.29,134.97,134.88,11.896185]
["bitfinex","SOLUSD",1725959359625,42.29,134.97,134.83,29.90180603]
["bitfinex","SOLUSD",1725959359798,22.29,134.95,134.85,11.896185]
["bitfinex","SOLUSD",1725959360002,22.29,134.93,134.85,11.896185]
["bitfinex","SOLUSD",1725959361024,22.29,134.92,134.79,29.90180603]
["bitfinex","SOLUSD",1725959361206,22.29,134.9,134.81,11.896185]
["bitfinex","SOLUSD",1725959361526,22.29,134.9,134.8,11.896185]
["bitfinex","SOLUSD",1725959362211,22.29,134.95,134.8,11.896185]
["bitfinex","SOLUSD",1725959362399,22.29,134.93,134.8,11.896185]
["bitfinex","SOLUSD",1725959362600,22.29,134.91,134.8,11.896185]
["bitfinex","SOLUSD",1725959362821,22.29,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959363009,22.29,134.91,134.82,11.896185]
["bitfinex","SOLUSD",1725959363199,20.0,134.9,134.82,11.896185]
["bitfinex","SOLUSD",1725959364026,22.29,134.91,134.82,11.896185]
["bitfinex","SOLUSD",1725959364316,20.0,134.9,134.82,11.896185]
["bitfinex","SOLUSD",1725959365114,22.29,134.91,134.77,29.90180603]
["bitfinex","SOLUSD",1725959365312,87.29,134.9,134.79,11.896185]
["bitfinex","SOLUSD",1725959365520,67.29,134.9,134.79,11.896185]
["bitfinex","SOLUSD",1725959366817,67.29,134.9,134.81,11.896185]
["bitfinex","SOLUSD",1725959368021,45.0,134.9,134.81,11.896185]
["bitfinex","SOLUSD",1725959371524,67.29,134.9,134.79,11.896185]
["bitfinex","SOLUSD",1725959371727,20.0,134.89,134.79,11.896185]
["bitfinex","SOLUSD",1725959372516,20.0,134.89,134.8,45.0]
["bitfinex","SOLUSD",1725959372938,20.0,134.89,134.79,11.896185]
["bitfinex","SOLUSD",1725959373109,42.29,134.89,134.79,11.896185]
["bitfinex","SOLUSD",1725959373311,67.29,134.88,134.77,11.896185]
["bitfinex","SOLUSD",1725959373522,42.29,134.87,134.77,11.896185]
["bitfinex","SOLUSD",1725959373717,45.0,134.86,134.77,11.896185]
["bitfinex","SOLUSD",1725959374323,45.0,134.86,134.76,11.896185]
["bitfinex","SOLUSD",1725959374941,20.0,134.85,134.76,11.896185]
["bitfinex","SOLUSD",1725959377010,20.0,134.85,134.78,11.896185]
["bitfinex","SOLUSD",1725959377213,22.29,134.9,134.8,11.896185]
["bitfinex","SOLUSD",1725959377519,20.0,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959378026,22.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959378209,42.29,134.87,134.8,11.896185]
["bitfinex","SOLUSD",1725959378409,22.29,134.87,134.8,11.896185]
["bitfinex","SOLUSD",1725959378609,20.0,134.86,134.8,11.896185]
["bitfinex","SOLUSD",1725959379436,22.29,134.91,134.8,11.896185]
["bitfinex","SOLUSD",1725959379611,22.29,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959379934,22.29,134.87,134.8,11.896185]
["bitfinex","SOLUSD",1725959380710,22.29,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959380915,42.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959381111,22.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959382047,22.29,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959382217,42.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959382414,22.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959382937,65.0,134.9,134.8,11.896185]
["bitfinex","SOLUSD",1725959383237,22.29,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959383443,20.0,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959384942,42.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959385544,20.0,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959386839,45.0,134.9,134.72,10.39808869]
["bitfinex","SOLUSD",1725959386840,45.0,134.9,134.82,11.896185]
["bitfinex","SOLUSD",1725959387141,20.0,134.89,134.82,11.896185]
["bitfinex","SOLUSD",1725959387339,20.0,134.95,134.82,11.896185]
["bitfinex","SOLUSD",1725959387558,45.0,134.94,134.8,11.896185]
["bitfinex","SOLUSD",1725959387737,20.0,134.93,134.8,11.896185]
["bitfinex","SOLUSD",1725959387934,22.29,134.91,134.8,11.896185]
["bitfinex","SOLUSD",1725959388140,22.29,134.89,134.8,11.896185]
["bitfinex","SOLUSD",1725959389340,87.29,134.88,134.8,11.896185]
["bitfinex","SOLUSD",1725959390138,87.29,134.88,134.76,26.45521674]
["bitfinex","SOLUSD",1725959390343,87.29,134.88,134.77,65.0]
["bitfinex","SOLUSD",1725959391734,87.29,134.88,134.77,20.0]
["bitfinex","SOLUSD",1725959396226,87.29,134.88,134.76,26.45521674]
["bitfinex","SOLUSD",1725959396531,87.29,134.88,134.77,45.0]
["bitfinex","SOLUSD",1725959397047,87.29,134.88,134.76,18.51436986]
["bitfinex","SOLUSD",1725959397435,87.29,134.88,134.74,18.51436986]
["bitfinex","SOLUSD",1725959397747,87.29,134.88,134.73,37.84265291]
["bitfinex","SOLUSD",1725959399443,87.29,134.88,134.74,45.0]
["bitfinex","SOLUSD",1725959400248,96.7070136,134.88,134.67,29.90180603]
["bitfinex","SOLUSD",1725959400436,22.29,134.86,134.68,18.51436986]
["bitfinex","SOLUSD",1725959400632,22.29,134.84,134.68,18.51436986]
["bitfinex","SOLUSD",1725959400952,22.29,134.82,134.68,18.51436986]
["bitfinex","SOLUSD",1725959401155,65.0,134.83,134.68,18.51436986]
["bitfinex","SOLUSD",1725959401156,22.29,134.8,134.68,18.51436986]
["bitfinex","SOLUSD",1725959401461,65.0,134.79,134.68,18.51436986]
["bitfinex","SOLUSD",1725959402149,87.29,134.79,134.66,18.51436986]
["bitfinex","SOLUSD",1725959402357,87.29,134.79,134.67,20.0]
["bitfinex","SOLUSD",1725959402529,87.29,134.79,134.66,18.51436986]
["bitfinex","SOLUSD",1725959403059,87.29,134.79,134.64,26.45521674]
["bitfinex","SOLUSD",1725959403856,87.29,134.79,134.66,18.51436986]
["bitfinex","SOLUSD",1725959404056,87.29,134.79,134.64,26.45521674]
["bitfinex","SOLUSD",1725959404953,87.29,134.79,134.64,18.51436986]
["bitfinex","SOLUSD",1725959405358,87.29,134.79,134.61,259.3]
["bitfinex","SOLUSD",1725959405561,87.29,134.79,134.6,7.94084688]
["bitfinex","SOLUSD",1725959405857,87.29,134.79,134.61,48.41617589]
["bitfinex","SOLUSD",1725959406063,87.29,134.79,134.63,18.51436986]
["bitfinex","SOLUSD",1725959406554,87.29,134.79,134.63,48.41617589]
["bitfinex","SOLUSD",1725959406767,87.29,134.79,134.65,18.51436986]
["bitfinex","SOLUSD",1725959411869,87.29,134.79,134.66,45.0]
["bitfinex","SOLUSD",1725959412540,65.0,134.79,134.67,18.51436986]
["bitfinex","SOLUSD",1725959412740,45.0,134.79,134.67,18.51436986]
["bitfinex","SOLUSD",1725959412941,22.29,134.78,134.67,18.51436986]
["bitfinex","SOLUSD",1725959414046,42.29,134.77,134.67,18.51436986]
["bitfinex","SOLUSD",1725959414557,20.0,134.77,134.67,18.51436986]
["bitfinex","SOLUSD",1725959414758,9.4170136,134.84,134.69,18.51436986]
["bitfinex","SOLUSD",1725959414939,12.34873408,134.84,134.69,18.51436986]
["bitfinex","SOLUSD",1725959415357,12.34873408,134.84,134.7,45.0]
["bitfinex","SOLUSD",1725959415561,22.29,134.83,134.7,45.0]
["bitfinex","SOLUSD",1725959415961,7.90273919,134.89,134.71,18.51436986]
["bitfinex","SOLUSD",1725959415962,22.29,134.82,134.71,18.51436986]
["bitfinex","SOLUSD",1725959416174,9.4170136,134.88,134.73,18.51436986]
["bitfinex","SOLUSD",1725959416366,9.4170136,134.88,134.75,18.51436986]
["bitfinex","SOLUSD",1725959416565,22.29,134.87,134.75,18.51436986]
["bitfinex","SOLUSD",1725959417837,22.29,134.92,134.76,45.0]
["bitfinex","SOLUSD",1725959418053,20.0,134.91,134.76,45.0]
["bitfinex","SOLUSD",1725959418262,22.29,134.9,134.76,45.0]
["bitfinex","SOLUSD",1725959418468,20.0,134.89,134.77,18.51436986]
["bitfinex","SOLUSD",1725959418768,42.29,134.89,134.77,18.51436986]
["bitfinex","SOLUSD",1725959419271,20.0,134.89,134.77,18.51436986]
["bitfinex","SOLUSD",1725959419456,22.29,134.91,134.78,45.0]
["bitfinex","SOLUSD",1725959419655,22.29,134.89,134.78,45.0]
["bitfinex","SOLUSD",1725959419958,20.0,134.88,134.78,45.0]
["bitfinex","SOLUSD",1725959420359,20.0,134.88,134.77,18.51436986]
["bitfinex","SOLUSD",1725959420950,22.29,134.89,134.77,18.51436986]
["bitfinex","SOLUSD",1725959421150,20.0,134.88,134.77,18.51436986]
["bitfinex","SOLUSD",1725959422047,20.0,134.9,134.77,18.51436986]
["bitfinex","SOLUSD",1725959422248,67.29,134.89,134.77,18.51436986]
["bitfinex","SOLUSD",1725959422448,20.0,134.88,134.77,18.51436986]
["bitfinex","SOLUSD",1725959423767,20.0,134.88,134.76,29.90180603]
["bitfinex","SOLUSD",1725959423949,20.0,134.88,134.77,63.51436986]
["bitfinex","SOLUSD",1725959427975,22.29,134.87,134.77,63.51436986]
["bitfinex","SOLUSD",1725959428152,20.0,134.86,134.77,63.51436986]
["bitfinex","SOLUSD",1725959428553,20.0,134.88,134.77,63.51436986]
["bitfinex","SOLUSD",1725959430088,20.0,134.88,134.79,18.51436986]
["bitfinex","SOLUSD",1725959430378,42.29,134.9,134.79,18.51436986]
["bitfinex","SOLUSD",1725959430675,16.25811785,134.96,134.8,20.0]
["bitfinex","SOLUSD",1725959430876,25.67513145,134.96,134.8,20.0]
["bitfinex","SOLUSD",1725959431048,22.29,134.95,134.8,20.0]
["bitfinex","SOLUSD",1725959431472,22.29,134.95,134.81,18.51436986]
["bitfinex","SOLUSD",1725959431858,22.29,134.95,134.8,20.0]
["bitfinex","SOLUSD",1725959432071,22.29,134.93,134.81,63.51436986]
["bitfinex","SOLUSD",1725959432459,67.29,134.92,134.81,63.51436986]
["bitfinex","SOLUSD",1725959433557,20.0,134.91,134.81,63.51436986]
["bitfinex","SOLUSD",1725959434977,42.29,134.91,134.81,45.0]
["bitfinex","SOLUSD",1725959435164,42.29,134.91,134.8,45.0]
["bitfinex","SOLUSD",1725959435365,42.29,134.91,134.79,38.51436986]
["bitfinex","SOLUSD",1725959435366,67.29,134.9,134.79,38.51436986]
["bitfinex","SOLUSD",1725959436265,67.29,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959436473,67.29,134.9,134.79,38.51436986]
["bitfinex","SOLUSD",1725959437171,42.29,134.89,134.77,18.51436986]
["bitfinex","SOLUSD",1725959437370,42.29,134.89,134.78,65.0]
["bitfinex","SOLUSD",1725959439579,42.29,134.89,134.78,45.0]
["bitfinex","SOLUSD",1725959439781,22.29,134.87,134.78,45.0]
["bitfinex","SOLUSD",1725959440380,44.01136939,134.87,134.78,45.0]
["bitfinex","SOLUSD",1725959441161,21.72136939,134.87,134.79,18.51436986]
["bitfinex","SOLUSD",1725959442171,21.72136939,134.87,134.8,1.48319496]
["bitfinex","SOLUSD",1725959442384,21.72136939,134.87,134.8,45.0]
["bitfinex","SOLUSD",1725959442583,21.72136939,134.87,134.81,18.51436986]
["bitfinex","SOLUSD",1725959443382,21.72136939,134.87,134.8,45.0]
["bitfinex","SOLUSD",1725959446467,21.72136939,134.87,134.81,18.51436986]
["bitfinex","SOLUSD",1725959449175,21.72136939,134.87,134.8,45.0]
["bitfinex","SOLUSD",1725959451195,21.72136939,134.87,134.81,19.99668492]
["bitfinex","SOLUSD",1725959451383,21.72136939,134.87,134.82,45.0]
["bitfinex","SOLUSD",1725959454361,21.72136939,134.87,134.83,18.51436986]
["bitfinex","SOLUSD",1725959455989,21.72136939,134.87,134.84,45.0]
["bitfinex","SOLUSD",1725959456212,23.86586504,134.94,134.84,45.0]
["bitfinex","SOLUSD",1725959456394,20.0,134.93,134.85,18.51436986]
["bitfinex","SOLUSD",1725959457494,20.0,134.93,134.84,45.0]
["bitfinex","SOLUSD",1725959462085,42.29,134.93,134.84,45.0]
["bitfinex","SOLUSD",1725959462273,42.29,134.93,134.83,18.51436986]
["bitfinex","SOLUSD",1725959463799,42.29,134.93,134.81,48.41617589]
["bitfinex","SOLUSD",1725959464101,42.29,134.93,134.82,65.0]
["bitfinex","SOLUSD",1725959464389,42.29,134.93,134.83,11.84081384]
["bitfinex","SOLUSD",1725959465109,42.29,134.93,134.79,29.90180603]
["bitfinex","SOLUSD",1725959465287,22.29,134.91,134.76,29.90180603]
["bitfinex","SOLUSD",1725959465480,22.29,134.89,134.79,11.84081384]
["bitfinex","SOLUSD",1725959466185,22.29,134.89,134.78,48.40937412]
["bitfinex","SOLUSD",1725959466386,22.29,134.91,134.78,56.350221]
["bitfinex","SOLUSD",1725959466594,42.29,134.9,134.78,56.350221]
["bitfinex","SOLUSD",1725959466984,42.29,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959467190,42.29,134.9,134.8,45.0]
["bitfinex","SOLUSD",1725959467392,42.29,134.9,134.8,63.50756809]
["bitfinex","SOLUSD",1725959468207,42.29,134.9,134.81,1.48308736]
["bitfinex","SOLUSD",1725959468380,42.29,134.9,134.8,63.50756809]
["bitfinex","SOLUSD",1725959468381,20.0,134.9,134.8,63.50756809]
["bitfinex","SOLUSD",1725959468575,23.86586504,134.94,134.82,48.40937412]
["bitfinex","SOLUSD",1725959468778,23.86586504,134.94,134.84,18.50756809]
["bitfinex","SOLUSD",1725959469387,46.15586504,134.94,134.8,82.84265291]
["bitfinex","SOLUSD",1725959469591,46.15586504,134.94,134.81,20.0]
["bitfinex","SOLUSD",1725959469997,22.29,134.92,134.81,20.0]
["bitfinex","SOLUSD",1725959470386,22.29,134.9,134.78,48.40937412]
["bitfinex","SOLUSD",1725959471901,22.29,134.9,134.79,21.00124294]
["bitfinex","SOLUSD",1725959472099,22.29,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959472401,22.29,134.9,134.8,45.0]
["bitfinex","SOLUSD",1725959472698,22.29,134.92,134.8,45.0]
["bitfinex","SOLUSD",1725959472915,65.0,134.91,134.8,45.0]
["bitfinex","SOLUSD",1725959473080,20.0,134.9,134.8,93.40937412]
["bitfinex","SOLUSD",1725959473283,20.0,134.93,134.8,93.40937412]
["bitfinex","SOLUSD",1725959473604,45.0,134.92,134.82,18.50756809]
["bitfinex","SOLUSD",1725959473902,20.0,134.91,134.82,18.50756809]
["bitfinex","SOLUSD",1725959474407,46.15586504,134.94,134.83,45.0]
["bitfinex","SOLUSD",1725959474586,20.0,134.93,134.83,45.0]
["bitfinex","SOLUSD",1725959475601,42.29,134.93,134.82,18.50756809]
["bitfinex","SOLUSD",1725959475798,45.0,134.92,134.82,18.50756809]
["bitfinex","SOLUSD",1725959476909,67.29,134.92,134.78,18.50756809]
["bitfinex","SOLUSD",1725959477090,42.29,134.91,134.78,18.50756809]
["bitfinex","SOLUSD",1725959477287,45.0,134.9,134.78,18.50756809]
["bitfinex","SOLUSD",1725959477914,67.29,134.9,134.78,18.50756809]
["bitfinex","SOLUSD",1725959478112,67.29,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959479083,45.0,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959479706,67.29,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959481813,45.0,134.9,134.79,20.0]
["bitfinex","SOLUSD",1725959482918,22.29,134.9,134.8,45.0]
["bitfinex","SOLUSD",1725959484099,42.29,134.91,134.8,93.40937412]
["bitfinex","SOLUSD",1725959484299,22.29,134.93,134.82,18.50756809]
["bitfinex","SOLUSD",1725959484503,22.29,134.93,134.83,45.0]
["bitfinex","SOLUSD",1725959487012,46.15586504,134.94,134.83,45.0]
["bitfinex","SOLUSD",1725959487318,20.0,134.93,134.83,45.0]
["bitfinex","SOLUSD",1725959489220,20.0,134.93,134.84,18.50756809]
["bitfinex","SOLUSD",1725959493735,23.86586504,134.94,134.84,48.40937412]
["bitfinex","SOLUSD",1725959494021,23.86586504,134.94,134.86,18.50756809]
["bitfinex","SOLUSD",1725959495514,23.86586504,134.94,134.85,45.0]
["bitfinex","SOLUSD",1725959495719,23.86586504,134.94,134.82,48.40937412]
["bitfinex","SOLUSD",1725959496025,23.86586504,134.94,134.83,65.0]
["bitfinex","SOLUSD",1725959496206,23.86586504,134.94,134.85,11.83699905]
["bitfinex","SOLUSD",1725959497212,23.86586504,134.94,134.87,11.83699905]
["bitfinex","SOLUSD",1725959498618,46.15586504,134.94,134.85,11.83699905]
["bitfinex","SOLUSD",1725959498920,96.47350463,134.93,134.85,11.83699905]
["bitfinex","SOLUSD",1725959499702,22.29,134.93,134.85,11.83699905]
["bitfinex","SOLUSD",1725959499903,29.23272881,134.92,134.85,11.83699905]
["bitfinex","SOLUSD",1725959500104,29.23272881,134.92,134.83,65.0]
["bitfinex","SOLUSD",1725959504525,29.23272881,134.92,134.84,18.49646492]
["bitfinex","SOLUSD",1725959505033,29.23272881,134.92,134.83,65.0]
["bitfinex","SOLUSD",1725959505333,29.23272881,134.92,134.83,83.49646492]
["bitfinex","SOLUSD",1725959511941,29.23272881,134.92,134.85,18.49646492]
["bitfinex","SOLUSD",1725959512719,29.23272881,134.92,134.86,45.0]
["bitfinex","SOLUSD",1725959512919,29.23272881,134.92,134.85,18.49646492]
["bitfinex","SOLUSD",1725959514741,22.29,135.0,134.86,45.0]
["bitfinex","SOLUSD",1725959514944,22.29,134.98,134.86,45.0]
["bitfinex","SOLUSD",1725959515115,22.29,134.96,134.86,45.0]
["bitfinex","SOLUSD",1725959515322,53.99392613,134.95,134.85,18.49646492]
["bitfinex","SOLUSD",1725959516125,22.29,134.93,134.83,20.0]
["bitfinex","SOLUSD",1725959516727,22.29,134.93,134.8,37.84265291]
["bitfinex","SOLUSD",1725959516921,22.29,134.93,134.81,18.49646492]
["bitfinex","SOLUSD",1725959517238,22.29,134.94,134.82,29.90180603]
["bitfinex","SOLUSD",1725959517420,22.29,134.94,134.83,18.49646492]
["bitfinex","SOLUSD",1725959518342,22.29,134.94,134.84,45.0]
["bitfinex","SOLUSD",1725959521735,22.29,134.94,134.83,18.49646492]
["bitfinex","SOLUSD",1725959521926,22.29,134.94,134.81,18.49646492]
["bitfinex","SOLUSD",1725959522129,22.29,134.92,134.83,11.84009856]
["bitfinex","SOLUSD",1725959522326,22.29,134.92,134.82,20.0]
["bitfinex","SOLUSD",1725959522526,22.29,134.92,134.83,11.84009856]
["bitfinex","SOLUSD",1725959523243,22.29,134.91,134.83,11.84009856]
["bitfinex","SOLUSD",1725959523436,22.29,134.94,134.83,11.84009856]
["bitfinex","SOLUSD",1725959523632,22.29,134.92,134.83,11.84009856]
["bitfinex","SOLUSD",1725959527227,22.29,134.92,134.85,11.84009856]
["bitfinex","SOLUSD",1725959530442,22.29,134.92,134.82,11.84009856]
["bitfinex","SOLUSD",1725959530626,22.29,134.92,134.84,11.84009856]
["bitfinex","SOLUSD",1725959530826,20.0,134.93,134.86,11.84009856]
["bitfinex","SOLUSD",1725959531030,20.0,134.94,134.88,11.84009856]
["bitfinex","SOLUSD",1725959531254,31.70392613,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725959533448,31.70392613,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725959534653,22.29,135.01,134.9,11.84009856]
["bitfinex","SOLUSD",1725959534850,57.76458214,135.0,134.9,11.84009856]
["bitfinex","SOLUSD",1725959535156,54.32346386,134.99,134.9,11.84009856]
["bitfinex","SOLUSD",1725959535455,33.55026252,134.98,134.92,11.84009856]
["bitfinex","SOLUSD",1725959536952,33.55026252,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725959539952,33.55026252,134.98,134.87,29.90180603]
["bitfinex","SOLUSD",1725959540146,33.55026252,134.98,134.91,11.84009856]
["bitfinex","SOLUSD",1725959543766,2.92840088,135.03,134.88,20.0]
["bitfinex","SOLUSD",1725959543767,55.26098585,134.99,134.88,20.0]
["bitfinex","SOLUSD",1725959544068,55.26098585,134.99,134.85,29.90180603]
["bitfinex","SOLUSD",1725959544069,32.02867427,134.98,134.89,11.84009856]
["bitfinex","SOLUSD",1725959544369,32.02867427,134.98,134.86,20.0]
["bitfinex","SOLUSD",1725959544555,32.02867427,134.98,134.89,11.84009856]
["bitfinex","SOLUSD",1725959548463,32.02867427,134.98,134.91,11.84009856]
["bitfinex","SOLUSD",1725959550265,32.02867427,134.98,134.87,56.74190459]
["bitfinex","SOLUSD",1725959550473,32.02867427,134.98,134.91,11.84009856]
["bitfinex","SOLUSD",1725959551159,32.02867427,134.98,134.87,56.74190459]
["bitfinex","SOLUSD",1725959551468,32.02867427,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725959551772,32.02867427,134.98,134.92,11.84009856]
["bitfinex","SOLUSD",1725959552957,32.02867427,134.98,134.94,11.84009856]
["bitfinex","SOLUSD",1725959555446,32.02867427,134.98,134.96,11.84009856]
["bitfinex","SOLUSD",1725959556146,32.02867427,134.98,134.93,29.90180603]
["bitfinex","SOLUSD",1725959556347,32.02867427,134.98,134.96,11.84009856]
["bitfinex","SOLUSD",1725959561165,32.02867427,134.98,134.97,11.84009856]
["bitfinex","SOLUSD",1725959561967,54.41007666,135.05,134.97,11.84009856]
["bitfinex","SOLUSD",1725959562164,76.18524475,135.04,134.97,11.84009856]
["bitfinex","SOLUSD",1725959562368,30.40453803,135.03,134.97,11.84009856]
["bitfinex","SOLUSD",1725959567855,52.69453803,135.03,134.91,29.90180603]
["bitfinex","SOLUSD",1725959568170,51.90812218,135.02,134.89,29.90180603]
["bitfinex","SOLUSD",1725959568362,95.60339054,135.01,134.92,11.84009856]
["bitfinex","SOLUSD",1725959568567,50.01262437,135.0,134.92,11.84009856]
["bitfinex","SOLUSD",1725959568877,27.30674819,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725959569080,49.59674819,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725959569288,49.59674819,134.99,134.9,11.84009856]
["bitfinex","SOLUSD",1725959569588,45.0,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725959570288,67.29,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725959571089,45.0,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725959581893,29.11550428,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725959583588,29.11550428,135.0,134.92,11.84009856]
["bitfinex","SOLUSD",1725959586480,29.11550428,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725959597092,29.11550428,135.0,134.96,11.84009856]
["bitfinex","SOLUSD",1725959600998,29.11550428,135.0,134.89,29.90180603]
["bitfinex","SOLUSD",1725959601176,29.11550428,135.0,134.92,11.84009856]
["bitfinex","SOLUSD",1725959601580,51.40550428,135.0,134.92,11.84009856]
["bitfinex","SOLUSD",1725959601899,67.29,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725959602483,45.0,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725959602793,29.11550428,135.0,134.92,11.84009856]
["bitfinex","SOLUSD",1725959602990,29.11550428,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725959605086,29.11550428,135.0,134.96,11.84009856]
["bitfinex","SOLUSD",1725959609796,29.11550428,135.0,134.98,11.84009856]
["bitfinex","SOLUSD",1725959611796,29.11550428,135.0,134.96,11.84009856]
["bitfinex","SOLUSD",1725959612201,29.11550428,135.0,134.93,29.90180603]
["bitfinex","SOLUSD",1725959612405,29.11550428,135.0,134.96,11.84009856]
["bitfinex","SOLUSD",1725959614306,29.11550428,135.0,134.93,29.90180603]
["bitfinex","SOLUSD",1725959614615,29.11550428,135.0,134.93,11.84009856]
["bitfinex","SOLUSD",1725959616410,29.11550428,135.0,134.95,11.84009856]
["bitfinex","SOLUSD",1725959620414,29.11550428,135.0,134.9,29.90180603]
["bitfinex","SOLUSD",1725959620710,29.11550428,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725959620888,29.00753125,135.05,134.94,11.84009856]
["bitfinex","SOLUSD",1725959621088,65.0,135.04,134.94,11.84009856]
["bitfinex","SOLUSD",1725959621314,27.65026684,135.03,134.94,11.84009856]
["bitfinex","SOLUSD",1725959621617,67.29,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725959628904,22.29,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725959630890,67.29,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725959640529,22.29,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725959642030,22.29,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725959644329,67.27,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725959651731,67.17,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725959660545,67.17,135.01,134.91,20.0]
["bitfinex","SOLUSD",1725959660725,67.17,135.01,134.89,20.0]
["bitfinex","SOLUSD",1725959661050,67.17,135.01,134.91,11.84009856]
["bitfinex","SOLUSD",1725959663041,67.17,135.01,134.93,11.84009856]
["bitfinex","SOLUSD",1725959684740,67.17,135.01,134.89,20.0]
["bitfinex","SOLUSD",1725959685153,67.17,135.01,134.9,31.84009856]
["bitfinex","SOLUSD",1725959685462,67.17,135.01,134.9,11.84009856]
["bitfinex","SOLUSD",1725959685763,67.17,135.01,134.91,20.0]
["bitfinex","SOLUSD",1725959686545,67.17,135.01,134.92,11.84009856]
["bitfinex","SOLUSD",1725959686740,67.17,135.01,134.88,37.84265291]
["bitfinex","SOLUSD",1725959686964,22.27,134.99,134.89,11.84009856]
["bitfinex","SOLUSD",1725959687148,67.27,134.98,134.89,11.84009856]
["bitfinex","SOLUSD",1725959687348,45.0,134.97,134.89,11.84009856]
["bitfinex","SOLUSD",1725959687865,67.27,134.97,134.89,11.84009856]
["bitfinex","SOLUSD",1725959690465,67.27,134.97,134.84,29.90180603]
["bitfinex","SOLUSD",1725959690771,67.27,134.97,134.89,11.84009856]
["bitfinex","SOLUSD",1725959691259,67.27,134.97,134.83,7.94084688]
["bitfinex","SOLUSD",1725959691474,22.27,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725959691645,53.85728863,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725959691849,67.27,134.94,134.86,11.84009856]
["bitfinex","SOLUSD",1725959693956,67.27,134.94,134.84,11.84009856]
["bitfinex","SOLUSD",1725959695761,67.27,134.94,134.79,2.98454783]
["bitfinex","SOLUSD",1725959695967,22.27,134.92,134.83,11.84009856]
["bitfinex","SOLUSD",1725959696174,67.27,134.91,134.83,11.84009856]
["bitfinex","SOLUSD",1725959696360,45.0,134.9,134.83,11.84009856]
["bitfinex","SOLUSD",1725959697869,45.0,134.9,134.74,147.83344409]
["bitfinex","SOLUSD",1725959697870,67.27,134.9,134.76,29.90180603]
["bitfinex","SOLUSD",1725959698073,73.00701917,134.89,134.76,29.90180603]
["bitfinex","SOLUSD",1725959698365,45.0,134.88,134.76,29.90180603]
["bitfinex","SOLUSD",1725959698672,45.0,134.88,134.79,11.84009856]
["bitfinex","SOLUSD",1725959699171,45.0,134.88,134.81,11.84009856]
["bitfinex","SOLUSD",1725959700057,74.24631685,134.88,134.81,11.84009856]
["bitfinex","SOLUSD",1725959700683,74.24631685,134.88,134.76,29.90180603]
["bitfinex","SOLUSD",1725959700848,74.24631685,134.88,134.73,2.89366513]
["bitfinex","SOLUSD",1725959700849,74.24631685,134.88,134.78,11.84009856]
["bitfinex","SOLUSD",1725959701050,49.14437883,134.87,134.78,11.84009856]
["bitfinex","SOLUSD",1725959701261,95.76128232,134.86,134.72,30.10813853]
["bitfinex","SOLUSD",1725959701476,22.27,134.84,134.76,11.84009856]
["bitfinex","SOLUSD",1725959701856,45.0,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725959702773,45.0,134.84,134.76,11.84009856]
["bitfinex","SOLUSD",1725959707478,45.0,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725959707672,28.28278575,134.85,134.74,29.90180603]
["bitfinex","SOLUSD",1725959707673,28.28278575,134.85,134.8,11.84009856]
["bitfinex","SOLUSD",1725959710775,20.0,134.87,134.8,11.84009856]
["bitfinex","SOLUSD",1725959710968,67.27,134.86,134.74,29.90180603]
["bitfinex","SOLUSD",1725959711163,67.27,134.86,134.77,11.84009856]
["bitfinex","SOLUSD",1725959712466,67.27,134.86,134.75,20.0]
["bitfinex","SOLUSD",1725959712668,67.27,134.86,134.75,11.84009856]
["bitfinex","SOLUSD",1725959713085,22.27,134.84,134.75,11.84009856]
["bitfinex","SOLUSD",1725959713390,67.27,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725959716488,22.27,134.84,134.77,11.84009856]
["bitfinex","SOLUSD",1725959718786,22.27,134.84,134.79,11.84009856]
["bitfinex","SOLUSD",1725959721001,20.0,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959721190,42.27,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959722002,20.0,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959722206,22.92593424,134.86,134.79,11.84009856]
["bitfinex","SOLUSD",1725959722498,67.27,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959722690,45.0,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959723186,67.27,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959723391,67.27,134.85,134.73,29.90180603]
["bitfinex","SOLUSD",1725959723599,67.27,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959727385,67.27,134.85,134.74,20.0]
["bitfinex","SOLUSD",1725959727583,67.27,134.85,134.75,11.84009856]
["bitfinex","SOLUSD",1725959727584,22.27,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725959729204,22.27,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725959729393,67.27,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725959730085,22.27,134.82,134.76,11.84009856]
["bitfinex","SOLUSD",1725959730482,22.27,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725959730684,22.19335263,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725959732177,44.46335263,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725959733986,22.19335263,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725959734606,22.19335263,134.84,134.8,11.84009856]
["bitfinex","SOLUSD",1725959741207,22.19335263,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725959741602,22.19335263,134.84,134.76,11.84009856]
["bitfinex","SOLUSD",1725959742695,45.0,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725959743319,67.27,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725959743496,67.27,134.83,134.73,11.84009856]
["bitfinex","SOLUSD",1725959745011,67.27,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725959745208,42.27,134.82,134.72,12.04643106]
["bitfinex","SOLUSD",1725959745410,45.0,134.81,134.72,12.04643106]
["bitfinex","SOLUSD",1725959747098,66.22796119,134.81,134.72,12.04643106]
["bitfinex","SOLUSD",1725959747904,88.49796119,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959748513,88.49796119,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959748702,67.27,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959750410,87.71326602,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959751000,67.27,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959753294,45.0,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959753612,45.0,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959753613,45.0,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959758200,67.27,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959758401,45.0,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959759403,67.27,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959760025,45.0,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959761433,67.27,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959762024,67.27,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959762846,67.27,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959763007,22.27,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725959763325,45.0,134.78,134.72,0.2063325]
["bitfinex","SOLUSD",1725959767902,67.27,134.78,134.72,0.2063325]
["bitfinex","SOLUSD",1725959772310,18.58847917,134.77,134.72,0.2063325]
["bitfinex","SOLUSD",1725959772510,67.27,134.76,134.72,0.2063325]
["bitfinex","SOLUSD",1725959773114,45.0,134.76,134.72,0.2063325]
["bitfinex","SOLUSD",1725959773728,40.85847917,134.77,134.72,0.2063325]
["bitfinex","SOLUSD",1725959774030,18.58847917,134.77,134.72,12.04643106]
["bitfinex","SOLUSD",1725959774409,18.58847917,134.77,134.74,11.84009856]
["bitfinex","SOLUSD",1725959775109,18.58847917,134.77,134.72,12.04643106]
["bitfinex","SOLUSD",1725959776916,18.58847917,134.77,134.72,0.2063325]
["bitfinex","SOLUSD",1725959778009,18.58847917,134.77,134.72,12.04643106]
["bitfinex","SOLUSD",1725959778913,18.58847917,134.77,134.74,11.84009856]
["bitfinex","SOLUSD",1725959781911,18.58847917,134.77,134.72,12.04643106]
["bitfinex","SOLUSD",1725959782112,18.58847917,134.77,134.72,0.2063325]
["bitfinex","SOLUSD",1725959788043,18.58847917,134.77,134.73,11.84009856]
["bitfinex","SOLUSD",1725959788625,18.58847917,134.77,134.75,11.84009856]
["bitfinex","SOLUSD",1725959788842,22.27,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959789639,22.27,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725959789843,42.27,134.82,134.75,11.84009856]
["bitfinex","SOLUSD",1725959790141,67.27,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959790318,67.27,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959790518,85.20028346,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959790942,85.20028346,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959791144,22.27,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725959791346,65.0,134.78,134.72,0.2063325]
["bitfinex","SOLUSD",1725959793425,17.93028346,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959793634,65.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959794416,87.27,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959800444,87.27,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725959803624,87.27,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959804551,65.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959804725,87.27,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959808049,65.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959808234,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959811036,40.20028346,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959811242,67.27,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725959812960,67.27,134.8,134.72,12.04643106]
["bitfinex","SOLUSD",1725959813341,67.27,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725959813540,67.27,134.8,134.72,12.04643106]
["bitfinex","SOLUSD",1725959813758,67.27,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725959813956,22.27,134.78,134.72,0.2063325]
["bitfinex","SOLUSD",1725959814457,67.27,134.77,134.72,0.2063325]
["bitfinex","SOLUSD",1725959817835,45.0,134.77,134.72,0.2063325]
["bitfinex","SOLUSD",1725959818656,22.27,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725959818950,87.27,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725959830557,42.27,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725959831857,45.0,134.78,134.72,0.2063325]
["bitfinex","SOLUSD",1725959832249,42.27,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725959833564,20.0,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725959833866,17.93028346,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959833867,42.27,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959834334,20.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959834538,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959835745,40.20028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959835955,40.20028346,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959835956,40.20028346,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959836355,45.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959836564,67.27,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959837370,45.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959839143,17.93028346,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725959839647,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959843265,40.20028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959843468,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959843960,17.93028346,134.81,134.77,11.84009856]
["bitfinex","SOLUSD",1725959849852,45.0,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725959850055,45.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959852174,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959855276,40.20028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959855453,40.20028346,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959855454,45.0,134.8,134.73,11.84009856]
["bitfinex","SOLUSD",1725959859678,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959880263,17.93028346,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959880483,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959883776,17.93028346,134.81,134.77,11.84009856]
["bitfinex","SOLUSD",1725959884170,17.93028346,134.81,134.75,11.84009856]
["bitfinex","SOLUSD",1725959892295,17.93028346,134.81,134.77,11.84009856]
["bitfinex","SOLUSD",1725959892589,22.27,134.87,134.77,11.84009856]
["bitfinex","SOLUSD",1725959892796,22.27,134.87,134.79,11.84009856]
["bitfinex","SOLUSD",1725959892797,68.8540382,134.86,134.79,11.84009856]
["bitfinex","SOLUSD",1725959893172,91.1240382,134.86,134.79,11.84009856]
["bitfinex","SOLUSD",1725959894175,91.1240382,134.86,134.72,75.10813853]
["bitfinex","SOLUSD",1725959894394,22.27,134.84,134.75,11.84009856]
["bitfinex","SOLUSD",1725959894597,45.0,134.83,134.77,11.84009856]
["bitfinex","SOLUSD",1725959894788,46.00110578,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959898405,23.73110578,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959899794,23.73110578,134.85,134.72,75.10813853]
["bitfinex","SOLUSD",1725959899795,46.00110578,134.85,134.72,75.10813853]
["bitfinex","SOLUSD",1725959899982,67.27,134.84,134.73,20.0]
["bitfinex","SOLUSD",1725959900293,67.27,134.84,134.76,11.84009856]
["bitfinex","SOLUSD",1725959900892,45.0,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725959904685,45.0,134.84,134.73,20.0]
["bitfinex","SOLUSD",1725959904890,45.0,134.84,134.77,11.84009856]
["bitfinex","SOLUSD",1725959909719,45.0,134.84,134.74,29.90180603]
["bitfinex","SOLUSD",1725959910008,45.0,134.84,134.77,11.84009856]
["bitfinex","SOLUSD",1725959911707,23.73110578,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959912695,23.73110578,134.85,134.81,11.84009856]
["bitfinex","SOLUSD",1725959922515,23.73110578,134.85,134.83,11.84009856]
["bitfinex","SOLUSD",1725959923112,27.34637191,134.91,134.83,11.84009856]
["bitfinex","SOLUSD",1725959923298,20.0,134.9,134.85,11.84009856]
["bitfinex","SOLUSD",1725959924214,20.0,134.9,134.83,11.84009856]
["bitfinex","SOLUSD",1725959924525,42.27,134.9,134.78,29.90180603]
["bitfinex","SOLUSD",1725959924695,42.27,134.9,134.82,11.84009856]
["bitfinex","SOLUSD",1725959930196,67.27,134.89,134.76,29.90180603]
["bitfinex","SOLUSD",1725959930404,42.27,134.88,134.74,29.90180603]
["bitfinex","SOLUSD",1725959930617,42.27,134.88,134.77,11.84009856]
["bitfinex","SOLUSD",1725959930815,22.27,134.86,134.77,11.84009856]
["bitfinex","SOLUSD",1725959931221,45.0,134.87,134.77,11.84009856]
["bitfinex","SOLUSD",1725959931222,67.27,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959931429,45.0,134.87,134.77,11.84009856]
["bitfinex","SOLUSD",1725959931632,42.27,134.86,134.77,11.84009856]
["bitfinex","SOLUSD",1725959931916,45.0,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959932522,42.27,134.86,134.77,11.84009856]
["bitfinex","SOLUSD",1725959932701,42.27,134.86,134.74,29.90180603]
["bitfinex","SOLUSD",1725959932901,67.27,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959933101,67.27,134.85,134.72,30.10813853]
["bitfinex","SOLUSD",1725959933303,22.27,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725959933504,45.0,134.85,134.72,0.2063325]
["bitfinex","SOLUSD",1725959933505,67.27,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725959933698,22.27,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725959934400,22.27,134.84,134.74,11.84009856]
["bitfinex","SOLUSD",1725959934609,22.27,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725959934899,22.27,134.82,134.72,0.2063325]
["bitfinex","SOLUSD",1725959935102,22.27,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725959935503,22.27,134.82,134.72,0.2063325]
["bitfinex","SOLUSD",1725959935718,22.27,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725959936597,45.0,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725959936799,67.27,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725959947230,67.27,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725959947434,67.27,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725959948430,45.0,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725959950334,26.46915089,134.82,134.76,11.84009856]
["bitfinex","SOLUSD",1725959950534,26.46915089,134.82,134.78,11.84009856]
["bitfinex","SOLUSD",1725959958419,22.3,134.9,134.78,11.84009856]
["bitfinex","SOLUSD",1725959958618,22.3,134.88,134.78,11.84009856]
["bitfinex","SOLUSD",1725959958928,93.3524478,134.87,134.78,11.84009856]
["bitfinex","SOLUSD",1725959959117,27.84569294,134.86,134.78,11.84009856]
["bitfinex","SOLUSD",1725959959324,65.0,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725959962141,45.0,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725959963047,67.3,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725959965433,45.0,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725959967041,50.14569294,134.86,134.75,29.90180603]
["bitfinex","SOLUSD",1725959967042,27.84569294,134.86,134.8,11.84009856]
["bitfinex","SOLUSD",1725959972632,27.84569294,134.86,134.75,29.90180603]
["bitfinex","SOLUSD",1725959972832,45.0,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725959973039,45.0,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959974750,67.3,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959978633,45.0,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959982153,45.0,134.85,134.73,29.90180603]
["bitfinex","SOLUSD",1725959982351,45.0,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959984435,45.0,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725959988836,45.0,134.85,134.75,29.90180603]
["bitfinex","SOLUSD",1725959989038,45.0,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725959998776,45.0,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725960007940,27.84569294,134.86,134.79,11.84009856]
["bitfinex","SOLUSD",1725960009261,45.0,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725960009548,45.0,134.85,134.76,31.84009856]
["bitfinex","SOLUSD",1725960009853,36.83438717,134.84,134.76,31.84009856]
["bitfinex","SOLUSD",1725960011049,59.13438717,134.84,134.76,20.0]
["bitfinex","SOLUSD",1725960011270,81.47609656,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725960011473,103.77609656,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725960011653,103.77609656,134.83,134.74,11.84009856]
["bitfinex","SOLUSD",1725960013062,103.77609656,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725960013579,81.47609656,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725960014668,103.77609656,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725960015069,81.47609656,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725960017281,81.47609656,134.83,134.72,30.10813853]
["bitfinex","SOLUSD",1725960017477,81.47609656,134.83,134.74,11.84009856]
["bitfinex","SOLUSD",1725960018060,81.47609656,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725960018061,20.0,134.82,134.72,0.2063325]
["bitfinex","SOLUSD",1725960018264,22.3,134.8,134.74,11.84009856]
["bitfinex","SOLUSD",1725960018462,20.0,134.82,134.76,11.84009856]
["bitfinex","SOLUSD",1725960018653,36.47609656,134.83,134.78,11.84009856]
["bitfinex","SOLUSD",1725960018979,36.47609656,134.83,134.8,11.84009856]
["bitfinex","SOLUSD",1725960023184,22.3,134.89,134.8,11.84009856]
["bitfinex","SOLUSD",1725960023376,104.98976028,134.88,134.8,11.84009856]
["bitfinex","SOLUSD",1725960023567,39.8701167,134.87,134.8,11.84009856]
["bitfinex","SOLUSD",1725960028454,45.0,134.86,134.8,11.84009856]
["bitfinex","SOLUSD",1725960028658,37.04770317,134.85,134.8,11.84009856]
["bitfinex","SOLUSD",1725960033381,37.04770317,134.85,134.75,29.90180603]
["bitfinex","SOLUSD",1725960033565,37.04770317,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725960034369,37.04770317,134.85,134.76,65.0]
["bitfinex","SOLUSD",1725960034687,37.04770317,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725960040975,37.04770317,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725960042091,37.04770317,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725960042396,37.04770317,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725960042602,37.04770317,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725960042969,37.04770317,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725960045977,37.04770317,134.85,134.73,29.90180603]
["bitfinex","SOLUSD",1725960045978,45.0,134.84,134.76,11.84009856]
["bitfinex","SOLUSD",1725960047703,45.0,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725960047875,45.0,134.84,134.75,29.90180603]
["bitfinex","SOLUSD",1725960047876,37.04770317,134.85,134.75,29.90180603]
["bitfinex","SOLUSD",1725960048082,37.04770317,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725960048295,45.0,134.84,134.78,11.84009856]
["bitfinex","SOLUSD",1725960050872,45.0,134.84,134.76,31.84009856]
["bitfinex","SOLUSD",1725960051073,67.3,134.84,134.72,0.2063325]
["bitfinex","SOLUSD",1725960051396,67.3,134.84,134.74,11.84009856]
["bitfinex","SOLUSD",1725960052601,22.3,134.82,134.72,0.2063325]
["bitfinex","SOLUSD",1725960052792,45.0,134.81,134.73,11.84009856]
["bitfinex","SOLUSD",1725960054695,67.3,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725960054993,67.3,134.81,134.72,12.04643106]
["bitfinex","SOLUSD",1725960057179,45.0,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725960058299,22.3,134.84,134.74,11.84009856]
["bitfinex","SOLUSD",1725960058600,20.0,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725960059103,20.0,134.84,134.76,11.84009856]
["bitfinex","SOLUSD",1725960059400,45.0,134.83,134.76,11.84009856]
["bitfinex","SOLUSD",1725960059600,20.0,134.82,134.76,11.84009856]
["bitfinex","SOLUSD",1725960065480,42.3,134.82,134.72,0.2063325]
["bitfinex","SOLUSD",1725960065705,67.3,134.81,134.72,12.04643106]
["bitfinex","SOLUSD",1725960067190,67.3,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725960072604,42.3,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725960072803,45.0,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725960078111,37.04770317,134.85,134.75,11.84009856]
["bitfinex","SOLUSD",1725960078112,22.3,134.84,134.75,11.84009856]
["bitfinex","SOLUSD",1725960078320,42.3,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725960079399,45.0,134.82,134.75,11.84009856]
["bitfinex","SOLUSD",1725960079597,67.3,134.83,134.73,11.84009856]
["bitfinex","SOLUSD",1725960079798,67.3,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725960080017,67.3,134.83,134.72,12.04643106]
["bitfinex","SOLUSD",1725960080398,67.3,134.83,134.72,0.2063325]
["bitfinex","SOLUSD",1725960081006,22.3,134.81,134.72,0.2063325]
["bitfinex","SOLUSD",1725960081205,87.3,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725960081415,67.3,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725960087027,67.3,134.8,134.72,12.04643106]
["bitfinex","SOLUSD",1725960089524,67.3,134.8,134.72,0.2063325]
["bitfinex","SOLUSD",1725960089816,22.3,134.78,134.72,0.2063325]
["bitfinex","SOLUSD",1725960090020,60.38703535,134.79,134.72,0.2063325]
["bitfinex","SOLUSD",1725960090021,22.3,134.76,134.72,0.2063325]
["bitfinex","SOLUSD",1725960090226,37.11293549,134.75,134.72,0.2063325]
["bitfinex","SOLUSD",1725960091704,59.41293549,134.75,134.72,0.2063325]
["bitfinex","SOLUSD",1725960092013,20.0,134.77,134.61,41.74190459]
["bitfinex","SOLUSD",1725960092014,22.3,134.73,134.61,41.74190459]
["bitfinex","SOLUSD",1725960092315,104.68276045,134.74,134.63,11.84009856]
["bitfinex","SOLUSD",1725960092316,22.3,134.71,134.63,11.84009856]
["bitfinex","SOLUSD",1725960092625,35.4871428,134.7,134.63,11.84009856]
["bitfinex","SOLUSD",1725960093213,35.4871428,134.7,134.65,11.84009856]
["bitfinex","SOLUSD",1725960096815,35.4871428,134.7,134.67,11.84009856]
["bitfinex","SOLUSD",1725960100548,22.3,134.76,134.67,11.84009856]
["bitfinex","SOLUSD",1725960100718,78.00165208,134.75,134.67,11.84009856]
["bitfinex","SOLUSD",1725960100911,31.83101105,134.74,134.67,11.84009856]
["bitfinex","SOLUSD",1725960104314,31.83101105,134.74,134.69,11.84009856]
["bitfinex","SOLUSD",1725960109930,31.83101105,134.74,134.71,11.84009856]
["bitfinex","SOLUSD",1725960110138,26.78881878,134.85,134.71,11.84009856]
["bitfinex","SOLUSD",1725960110139,22.3,134.78,134.71,11.84009856]
["bitfinex","SOLUSD",1725960110430,76.51750934,134.77,134.71,11.84009856]
["bitfinex","SOLUSD",1725960110622,30.92112226,134.76,134.71,11.84009856]
["bitfinex","SOLUSD",1725960112808,30.92112226,134.76,134.73,11.84009856]
["bitfinex","SOLUSD",1725960113061,30.92112226,134.76,134.75,11.84009856]
["bitfinex","SOLUSD",1725960113819,31.63527015,134.83,134.75,11.84009856]
["bitfinex","SOLUSD",1725960114020,31.63527015,134.83,134.73,29.90180603]
["bitfinex","SOLUSD",1725960114021,31.63527015,134.83,134.77,11.84009856]
["bitfinex","SOLUSD",1725960114416,53.93527015,134.83,134.71,29.90180603]
["bitfinex","SOLUSD",1725960114724,52.86858365,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725960115512,45.0,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725960122321,30.56858365,134.82,134.76,11.84009856]
["bitfinex","SOLUSD",1725960125141,30.56858365,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725960125944,52.86858365,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725960126249,67.3,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725960127322,45.0,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725960127537,52.86858365,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725960128526,67.3,134.81,134.74,11.84009856]
["bitfinex","SOLUSD",1725960130528,67.3,134.81,134.72,31.84009856]
["bitfinex","SOLUSD",1725960133923,52.86858365,134.82,134.74,11.84009856]
["bitfinex","SOLUSD",1725960134120,52.86858365,134.82,134.76,11.84009856]
["bitfinex","SOLUSD",1725960134324,30.56858365,134.82,134.78,11.84009856]
["bitfinex","SOLUSD",1725960134525,36.0331666,134.89,134.8,11.84009856]
["bitfinex","SOLUSD",1725960134952,22.3,134.88,134.8,11.84009856]
["bitfinex","SOLUSD",1725960135125,22.3,134.86,134.8,11.84009856]
["bitfinex","SOLUSD",1725960135832,31.16251865,134.85,134.8,11.84009856]
["bitfinex","SOLUSD",1725960136026,76.16251865,134.85,134.8,11.84009856]
["bitfinex","SOLUSD",1725960136349,98.46251865,134.85,134.74,29.90180603]
["bitfinex","SOLUSD",1725960136555,98.46251865,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725960137637,98.46251865,134.85,134.75,20.0]
["bitfinex","SOLUSD",1725960137847,98.46251865,134.85,134.77,11.84009856]
["bitfinex","SOLUSD",1725960138533,31.16251865,134.85,134.79,11.84009856]
["bitfinex","SOLUSD",1725960139460,31.16251865,134.85,134.81,11.84009856]
["bitfinex","SOLUSD",1725960144755,22.3,134.93,134.81,11.84009856]
["bitfinex","SOLUSD",1725960144961,22.3,134.91,134.81,11.84009856]
["bitfinex","SOLUSD",1725960145142,50.31042761,134.9,134.83,11.84009856]
["bitfinex","SOLUSD",1725960148757,30.31042761,134.9,134.83,11.84009856]
["bitfinex","SOLUSD",1725960151639,30.31042761,134.9,134.85,11.84009856]
["bitfinex","SOLUSD",1725960152253,30.31042761,134.9,134.83,11.84009856]
["bitfinex","SOLUSD",1725960153745,22.3,134.91,134.83,11.84009856]
["bitfinex","SOLUSD",1725960154269,22.3,134.94,134.83,11.84009856]
["bitfinex","SOLUSD",1725960154465,2.90299976,134.96,134.83,11.84009856]
["bitfinex","SOLUSD",1725960154466,22.3,134.92,134.83,11.84009856]
["bitfinex","SOLUSD",1725960154670,67.3,134.91,134.83,11.84009856]
["bitfinex","SOLUSD",1725960157249,67.3,134.91,134.85,11.84009856]
["bitfinex","SOLUSD",1725960158642,22.3,134.91,134.85,11.84009856]
["bitfinex","SOLUSD",1725960159068,26.35533916,134.92,134.82,29.90180603]
["bitfinex","SOLUSD",1725960159279,26.35533916,134.92,134.87,11.84009856]
["bitfinex","SOLUSD",1725960161571,26.35533916,134.92,134.89,11.84009856]
["bitfinex","SOLUSD",1725960161872,22.3,134.98,134.89,11.84009856]
["bitfinex","SOLUSD",1725960162173,22.3,134.98,134.91,11.84009856]
["bitfinex","SOLUSD",1725960162673,22.3,134.97,134.91,11.84009856]
["bitfinex","SOLUSD",1725960163042,22.3,134.97,134.88,29.90180603]
["bitfinex","SOLUSD",1725960163244,22.3,134.97,134.9,11.84009856]
["bitfinex","SOLUSD",1725960163444,22.3,135.01,134.9,11.84009856]
["bitfinex","SOLUSD",1725960163656,22.3,134.99,134.9,11.84009856]
["bitfinex","SOLUSD",1725960164343,67.3,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725960165872,22.3,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725960166044,22.3,134.98,134.88,29.90180603]
["bitfinex","SOLUSD",1725960166373,22.3,134.98,134.91,11.84009856]
["bitfinex","SOLUSD",1725960166873,22.3,134.99,134.93,11.84009856]
["bitfinex","SOLUSD",1725960168274,24.21772735,135.0,134.84,10.35808552]
["bitfinex","SOLUSD",1725960168275,46.51772735,135.0,134.95,11.84009856]
["bitfinex","SOLUSD",1725960168575,24.21772735,135.0,134.95,11.84009856]
["bitfinex","SOLUSD",1725960171656,22.3,135.04,134.95,11.84009856]
["bitfinex","SOLUSD",1725960171860,22.3,135.02,134.95,11.84009856]
["bitfinex","SOLUSD",1725960174485,22.3,135.02,134.97,11.84009856]
["bitfinex","SOLUSD",1725960179276,67.3,135.03,134.97,11.84009856]
["bitfinex","SOLUSD",1725960179574,22.3,135.04,134.97,11.84009856]
["bitfinex","SOLUSD",1725960180361,0.8435151,135.06,134.97,11.84009856]
["bitfinex","SOLUSD",1725960180563,23.1435151,135.06,134.97,11.84009856]
["bitfinex","SOLUSD",1725960180762,22.3,135.04,134.97,11.84009856]
["bitfinex","SOLUSD",1725960181680,22.3,135.05,134.97,11.84009856]
["bitfinex","SOLUSD",1725960181878,22.3,135.03,134.97,11.84009856]
["bitfinex","SOLUSD",1725960183077,45.0,135.04,134.97,11.84009856]
["bitfinex","SOLUSD",1725960183274,22.3,135.04,134.97,11.84009856]
["bitfinex","SOLUSD",1725960184186,22.3,135.05,134.97,11.84009856]
["bitfinex","SOLUSD",1725960184385,22.3,135.03,134.9,29.90180603]
["bitfinex","SOLUSD",1725960184694,22.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960185593,22.3,135.03,134.94,11.84009856]
["bitfinex","SOLUSD",1725960185795,67.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960186089,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960186992,22.3,135.03,134.94,11.84009856]
["bitfinex","SOLUSD",1725960187179,67.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960187388,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960188371,22.3,135.03,134.94,11.84009856]
["bitfinex","SOLUSD",1725960188563,22.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960189466,67.3,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725960190281,22.3,135.04,134.94,11.84009856]
["bitfinex","SOLUSD",1725960190478,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960190675,67.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960190885,22.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960191798,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960192091,67.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960192287,22.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960193184,22.3,135.02,134.96,11.84009856]
["bitfinex","SOLUSD",1725960194200,67.3,135.03,134.96,11.84009856]
["bitfinex","SOLUSD",1725960195291,67.3,135.03,134.92,29.90180603]
["bitfinex","SOLUSD",1725960195612,67.3,135.03,134.96,11.84009856]
["bitfinex","SOLUSD",1725960196102,67.3,135.03,134.93,65.0]
["bitfinex","SOLUSD",1725960196304,67.3,135.03,134.96,11.84009856]
["bitfinex","SOLUSD",1725960196305,22.3,135.03,134.96,11.84009856]
["bitfinex","SOLUSD",1725960201311,22.3,135.05,134.96,11.84009856]
["bitfinex","SOLUSD",1725960201605,22.3,135.03,134.96,11.84009856]
["bitfinex","SOLUSD",1725960206201,22.3,135.03,134.95,11.84009856]
["bitfinex","SOLUSD",1725960209918,22.3,135.03,134.93,20.0]
["bitfinex","SOLUSD",1725960210094,22.3,135.01,134.94,20.0]
["bitfinex","SOLUSD",1725960210409,22.3,135.01,134.93,11.84009856]
["bitfinex","SOLUSD",1725960210640,22.3,135.01,134.94,20.0]
["bitfinex","SOLUSD",1725960210820,45.0,135.04,134.88,29.90180603]
["bitfinex","SOLUSD",1725960210821,22.3,134.99,134.88,29.90180603]
["bitfinex","SOLUSD",1725960211115,22.3,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725960212416,67.3,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725960212603,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960212795,67.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960212995,22.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960214887,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960215092,42.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960215518,67.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960215905,67.3,135.01,134.92,11.84009856]
["bitfinex","SOLUSD",1725960216115,67.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960224306,22.3,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960224495,22.3,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960235537,22.3,135.02,134.92,11.84009856]
["bitfinex","SOLUSD",1725960235742,22.3,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725960236941,22.3,135.0,134.93,11.84009856]
["bitfinex","SOLUSD",1725960238245,45.0,135.01,134.93,11.84009856]
["bitfinex","SOLUSD",1725960238246,67.3,134.99,134.93,11.84009856]
["bitfinex","SOLUSD",1725960238440,22.3,134.99,134.93,11.84009856]
["bitfinex","SOLUSD",1725960239141,22.3,135.0,134.91,20.0]
["bitfinex","SOLUSD",1725960239333,22.3,135.0,134.93,11.84009856]
["bitfinex","SOLUSD",1725960250759,22.3,135.0,134.91,31.84009856]
["bitfinex","SOLUSD",1725960251064,22.3,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725960251960,45.0,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725960252264,67.27,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725960258651,22.27,135.01,134.92,11.84009856]
["bitfinex","SOLUSD",1725960258851,67.27,135.0,134.92,11.84009856]
["bitfinex","SOLUSD",1725960261756,67.27,135.0,134.94,11.84009856]
["bitfinex","SOLUSD",1725960261950,22.27,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960262151,87.27,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960262654,67.27,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960265450,22.27,135.02,134.94,11.84009856]
["bitfinex","SOLUSD",1725960272361,15.44864602,135.03,134.94,11.84009856]
["bitfinex","SOLUSD",1725960272362,67.27,135.01,134.94,11.84009856]
["bitfinex","SOLUSD",1725960272560,67.27,135.01,134.9,29.90180603]
["bitfinex","SOLUSD",1725960272873,67.27,135.01,134.93,11.84009856]
["bitfinex","SOLUSD",1725960273453,22.27,135.02,134.93,11.84009856]
["bitfinex","SOLUSD",1725960276571,22.27,135.0,134.93,11.84009856]
["bitfinex","SOLUSD",1725960279273,22.27,135.0,134.9,29.90180603]
["bitfinex","SOLUSD",1725960279451,22.27,135.0,134.93,11.84009856]
["bitfinex","SOLUSD",1725960299678,22.27,135.02,134.95,11.84009856]
["bitfinex","SOLUSD",1725960300088,22.27,135.02,134.93,11.84009856]
["bitfinex","SOLUSD",1725960300591,22.27,135.0,134.93,11.84009856]
["bitfinex","SOLUSD",1725960300979,22.27,135.0,134.91,11.84009856]
["bitfinex","SOLUSD",1725960301180,22.27,135.0,134.92,20.0]
["bitfinex","SOLUSD",1725960302278,22.27,135.0,134.88,29.90180603]
["bitfinex","SOLUSD",1725960302590,22.27,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725960303477,22.27,135.0,134.9,11.84009856]
["bitfinex","SOLUSD",1725960303681,22.27,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725960304674,22.27,135.0,134.91,20.0]
["bitfinex","SOLUSD",1725960304896,22.27,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725960305074,22.27,134.96,134.89,11.84009856]
["bitfinex","SOLUSD",1725960305394,22.27,134.96,134.9,20.0]
["bitfinex","SOLUSD",1725960306070,22.27,134.98,134.9,20.0]
["bitfinex","SOLUSD",1725960306274,22.27,134.96,134.9,31.84009856]
["bitfinex","SOLUSD",1725960307370,22.27,134.98,134.9,31.84009856]
["bitfinex","SOLUSD",1725960307698,22.27,134.96,134.9,31.84009856]
["bitfinex","SOLUSD",1725960308698,22.27,134.98,134.9,31.84009856]
["bitfinex","SOLUSD",1725960308910,22.27,134.96,134.9,31.84009856]
["bitfinex","SOLUSD",1725960317690,22.27,135.0,134.9,31.84009856]
["bitfinex","SOLUSD",1725960317891,90.24514135,134.99,134.9,31.84009856]
["bitfinex","SOLUSD",1725960331918,90.24514135,134.99,134.92,11.84009856]
["bitfinex","SOLUSD",1725960333423,90.24514135,134.99,134.84,42.8858742]
["bitfinex","SOLUSD",1725960333733,22.27,134.97,134.82,16.81735587]
["bitfinex","SOLUSD",1725960334035,22.27,134.95,134.83,11.84009856]
["bitfinex","SOLUSD",1725960334216,22.27,134.93,134.83,11.84009856]
["bitfinex","SOLUSD",1725960334413,22.27,134.91,134.78,289.20180603]
["bitfinex","SOLUSD",1725960334739,67.27,134.9,134.81,11.84009856]
["bitfinex","SOLUSD",1725960335022,22.27,134.9,134.81,11.84009856]
["bitfinex","SOLUSD",1725960335524,22.27,134.91,134.81,11.84009856]
["bitfinex","SOLUSD",1725960335727,67.27,134.9,134.81,11.84009856]
["bitfinex","SOLUSD",1725960335942,22.27,134.9,134.81,11.84009856]
["bitfinex","SOLUSD",1725960336304,22.27,134.9,134.82,11.84009856]
["bitfinex","SOLUSD",1725960336706,22.27,134.91,134.82,11.84009856]
["bitfinex","SOLUSD",1725960337013,67.27,134.9,134.83,20.0]
["bitfinex","SOLUSD",1725960338211,45.0,134.9,134.83,20.0]
["bitfinex","SOLUSD",1725960342828,22.27,134.95,134.84,11.84009856]
["bitfinex","SOLUSD",1725960343003,20.0,134.94,134.84,11.84009856]
["bitfinex","SOLUSD",1725960344427,45.0,134.93,134.84,11.84009856]
["bitfinex","SOLUSD",1725960345227,45.0,134.93,134.86,11.84009856]
["bitfinex","SOLUSD",1725960352131,20.0,134.94,134.86,11.84009856]
["bitfinex","SOLUSD",1725960352437,22.27,134.96,134.86,11.84009856]
["bitfinex","SOLUSD",1725960352613,65.0,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960352811,45.0,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960353017,45.0,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960354443,22.27,134.98,134.88,11.84009856]
["bitfinex","SOLUSD",1725960354644,20.0,134.97,134.88,11.84009856]
["bitfinex","SOLUSD",1725960355719,45.0,134.96,134.88,11.84009856]
["bitfinex","SOLUSD",1725960356037,45.24514135,134.99,134.9,11.84009856]
["bitfinex","SOLUSD",1725960356432,45.0,134.98,134.9,11.84009856]
["bitfinex","SOLUSD",1725960360537,67.27,134.98,134.89,11.84009856]
["bitfinex","SOLUSD",1725960360762,67.27,134.98,134.87,11.84009856]
["bitfinex","SOLUSD",1725960360938,42.27,134.97,134.82,29.90180603]
["bitfinex","SOLUSD",1725960361119,67.27,134.96,134.86,11.84009856]
["bitfinex","SOLUSD",1725960367540,67.27,134.96,134.82,29.90180603]
["bitfinex","SOLUSD",1725960367741,22.27,134.94,134.84,11.84009856]
["bitfinex","SOLUSD",1725960367954,67.27,134.93,134.84,11.84009856]
["bitfinex","SOLUSD",1725960368240,67.27,134.93,134.78,29.90180603]
["bitfinex","SOLUSD",1725960368537,22.27,134.91,134.8,11.84009856]
["bitfinex","SOLUSD",1725960368715,45.0,134.9,134.8,11.84009856]
["bitfinex","SOLUSD",1725960369727,45.0,134.9,134.81,20.0]
["bitfinex","SOLUSD",1725960371942,67.27,134.9,134.82,11.84009856]
["bitfinex","SOLUSD",1725960372134,45.0,134.9,134.82,11.84009856]
["bitfinex","SOLUSD",1725960373147,22.27,134.95,134.84,11.84009856]
["bitfinex","SOLUSD",1725960373926,22.27,134.95,134.85,20.0]
["bitfinex","SOLUSD",1725960375143,100.0,134.96,134.85,20.0]
["bitfinex","SOLUSD",1725960375144,67.27,134.94,134.85,20.0]
["bitfinex","SOLUSD",1725960375521,67.27,134.94,134.82,11.84009856]
["bitfinex","SOLUSD",1725960375723,22.27,134.92,134.82,11.84009856]
["bitfinex","SOLUSD",1725960376030,67.27,134.91,134.82,11.84009856]
["bitfinex","SOLUSD",1725960377654,67.27,134.91,134.83,20.0]
["bitfinex","SOLUSD",1725960390539,67.27,134.91,134.8,20.0]
["bitfinex","SOLUSD",1725960393840,22.27,134.89,134.79,11.84009856]
["bitfinex","SOLUSD",1725960394043,67.27,134.88,134.79,11.84009856]
["bitfinex","SOLUSD",1725960394343,45.0,134.87,134.79,11.84009856]
["bitfinex","SOLUSD",1725960396941,45.0,134.87,134.74,29.90180603]
["bitfinex","SOLUSD",1725960397146,45.0,134.87,134.79,11.84009856]
["bitfinex","SOLUSD",1725960398251,45.0,134.88,134.79,11.84009856]
["bitfinex","SOLUSD",1725960398452,22.27,134.87,134.79,11.84009856]
["bitfinex","SOLUSD",1725960398767,45.0,134.86,134.79,11.84009856]
["bitfinex","SOLUSD",1725960399355,67.27,134.86,134.75,20.0]
["bitfinex","SOLUSD",1725960399662,67.27,134.86,134.78,11.84009856]
["bitfinex","SOLUSD",1725960399843,67.27,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725960400442,67.27,134.86,134.75,20.0]
["bitfinex","SOLUSD",1725960400648,67.27,134.86,134.78,11.84009856]
["bitfinex","SOLUSD",1725960400847,67.27,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725960401765,45.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725960403372,45.0,134.86,134.8,11.84009856]
["bitfinex","SOLUSD",1725960403671,22.27,134.91,134.82,11.84009856]
["bitfinex","SOLUSD",1725960403846,42.27,134.9,134.82,11.84009856]
["bitfinex","SOLUSD",1725960404042,20.0,134.89,134.82,11.84009856]
["bitfinex","SOLUSD",1725960405048,22.27,134.93,134.82,11.84009856]
["bitfinex","SOLUSD",1725960405249,22.27,134.91,134.82,11.84009856]
["bitfinex","SOLUSD",1725960405552,20.0,134.9,134.82,11.84009856]
["bitfinex","SOLUSD",1725960405745,45.0,134.89,134.82,11.84009856]
["bitfinex","SOLUSD",1725960409662,45.0,134.89,134.79,20.0]
["bitfinex","SOLUSD",1725960409980,45.0,134.89,134.81,11.84009856]
["bitfinex","SOLUSD",1725960413170,45.0,134.89,134.83,11.84009856]
["bitfinex","SOLUSD",1725960416675,45.0,134.89,134.79,20.0]
["bitfinex","SOLUSD",1725960416876,45.0,134.89,134.82,11.84009856]
["bitfinex","SOLUSD",1725960420676,45.0,134.89,134.81,11.84009856]
["bitfinex","SOLUSD",1725960420974,67.27,134.89,134.81,11.84009856]
["bitfinex","SOLUSD",1725960421152,67.27,134.89,134.79,31.84009856]
["bitfinex","SOLUSD",1725960423777,67.27,134.89,134.81,11.84009856]
["bitfinex","SOLUSD",1725960426557,67.27,134.89,134.79,31.84009856]
["bitfinex","SOLUSD",1725960429562,22.27,134.87,134.79,31.84009856]
["bitfinex","SOLUSD",1725960429761,45.0,134.86,134.79,31.84009856]
["bitfinex","SOLUSD",1725960435678,45.0,134.87,134.79,31.84009856]
["bitfinex","SOLUSD",1725960436672,67.27,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725960439187,23.50618137,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725960439390,45.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725960439598,45.0,134.85,134.78,11.84009856]
["bitfinex","SOLUSD",1725960439894,45.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725960440081,67.87117653,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725960440892,22.65058296,134.84,134.79,20.0]
["bitfinex","SOLUSD",1725960441061,22.7006613,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725960441258,45.0,134.83,134.78,20.0]
["bitfinex","SOLUSD",1725960441872,22.7006613,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725960443280,22.7006613,134.84,134.79,11.84009856]
["bitfinex","SOLUSD",1725960450484,22.7006613,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725960450680,22.7006613,134.84,134.77,11.84009856]
["bitfinex","SOLUSD",1725960450863,22.7006613,134.84,134.78,20.0]
["bitfinex","SOLUSD",1725960451069,22.7006613,134.84,134.77,11.84009856]
["bitfinex","SOLUSD",1725960451372,45.0,134.83,134.77,11.84009856]
["bitfinex","SOLUSD",1725960452069,45.0,134.83,134.75,31.84009856]
["bitfinex","SOLUSD",1725960459998,66.29525754,134.83,134.75,31.84009856]
["bitfinex","SOLUSD",1725960461397,66.29525754,134.83,134.77,11.84009856]
["bitfinex","SOLUSD",1725960463187,66.29525754,134.83,134.79,11.84009856]
["bitfinex","SOLUSD",1725960463502,21.29525754,134.83,134.79,11.84009856]
["bitfinex","SOLUSD",1725960470191,21.29525754,134.83,134.81,11.84009856]
["bitfinex","SOLUSD",1725960470388,110.0,134.96,134.81,11.84009856]
["bitfinex","SOLUSD",1725960470389,22.29999472,134.9,134.81,11.84009856]
["bitfinex","SOLUSD",1725960470589,22.29999472,134.9,134.84,11.84009856]
["bitfinex","SOLUSD",1725960473493,22.29999472,134.9,134.82,20.0]
["bitfinex","SOLUSD",1725960473693,22.29999472,134.9,134.84,11.84009856]
["bitfinex","SOLUSD",1725960483523,22.29999472,134.9,134.86,11.84009856]
["bitfinex","SOLUSD",1725960491626,22.29999472,134.9,134.88,11.84009856]
["bitfinex","SOLUSD",1725960492030,122.27,134.96,134.88,11.84009856]
["bitfinex","SOLUSD",1725960492212,122.27,134.96,134.9,11.84009856]
["bitfinex","SOLUSD",1725960492213,100.0,134.96,134.9,11.84009856]
["bitfinex","SOLUSD",1725960492537,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960492920,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1725960493234,100.0,134.96,134.9,11.84009856]
["bitfinex","SOLUSD",1725960496714,23.776884,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725960502522,23.776884,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960505841,23.776884,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725960506141,23.776884,134.95,134.91,11.84009856]
["bitfinex","SOLUSD",1725960525357,23.776884,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725960525557,23.776884,134.95,134.89,11.84009856]
["bitfinex","SOLUSD",1725960526435,46.046884,134.95,134.87,11.84009856]
["bitfinex","SOLUSD",1725960526637,46.046884,134.95,134.83,29.90180603]
["bitfinex","SOLUSD",1725960526835,46.046884,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960527256,46.046884,134.95,134.81,29.90180603]
["bitfinex","SOLUSD",1725960527257,46.046884,134.95,134.84,11.84009856]
["bitfinex","SOLUSD",1725960527768,46.046884,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960528850,46.046884,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960550585,46.046884,134.95,134.83,29.90180603]
["bitfinex","SOLUSD",1725960550766,46.046884,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960554972,23.776884,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960555171,23.776884,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960567089,23.776884,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725960572905,23.776884,134.95,134.87,29.90180603]
["bitfinex","SOLUSD",1725960573100,23.776884,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725960573405,23.776884,134.95,134.84,26.12492203]
["bitfinex","SOLUSD",1725960573584,46.066884,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960574288,46.066884,134.95,134.85,20.0]
["bitfinex","SOLUSD",1725960574595,46.066884,134.95,134.84,26.12492203]
["bitfinex","SOLUSD",1725960574596,46.066884,134.95,134.87,11.84009856]
["bitfinex","SOLUSD",1725960580790,46.066884,134.95,134.8,2.91113636]
["bitfinex","SOLUSD",1725960580984,46.066884,134.95,134.87,11.84009856]
["bitfinex","SOLUSD",1725960585308,46.066884,134.95,134.83,2.34803803]
["bitfinex","SOLUSD",1725960585601,46.066884,134.95,134.87,11.84009856]
["bitfinex","SOLUSD",1725960600813,23.776884,134.95,134.89,11.84009856]
["bitfinex","SOLUSD",1725960601126,100.0,134.96,134.89,11.84009856]
["bitfinex","SOLUSD",1725960601612,100.0,134.96,134.91,11.84009856]
["bitfinex","SOLUSD",1725960602807,23.776884,134.95,134.89,11.84009856]
["bitfinex","SOLUSD",1725960603114,46.066884,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960603309,85.39103747,134.95,134.86,11.84009856]
["bitfinex","SOLUSD",1725960603896,22.29,134.93,134.86,11.84009856]
["bitfinex","SOLUSD",1725960604916,22.29,134.93,134.77,10.13047601]
["bitfinex","SOLUSD",1725960605222,22.29,134.93,134.85,11.84009856]
["bitfinex","SOLUSD",1725960605690,22.29,134.93,134.77,10.13047601]
["bitfinex","SOLUSD",1725960605894,22.29,134.93,134.84,11.84009856]
["bitfinex","SOLUSD",1725960606897,46.066884,134.92,134.84,11.84009856]
["bitfinex","SOLUSD",1725960610225,46.066884,134.92,134.74,278.42130752]
["bitfinex","SOLUSD",1725960610425,46.066884,134.92,134.82,11.84009856]
["bitfinex","SOLUSD",1725960610720,46.066884,134.92,134.83,20.0]
["bitfinex","SOLUSD",1725960610939,22.29,134.9,134.81,11.84009856]
["bitfinex","SOLUSD",1725960611228,22.29,134.9,134.82,20.0]
["bitfinex","SOLUSD",1725960611922,22.29,134.91,134.82,20.0]
["bitfinex","SOLUSD",1725960612421,22.29,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725960612727,59.69339059,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725960612915,23.776884,134.88,134.82,20.0]
["bitfinex","SOLUSD",1725960613615,23.776884,134.88,134.83,11.84009856]
["bitfinex","SOLUSD",1725960614923,23.776884,134.88,134.82,19.90331312]
["bitfinex","SOLUSD",1725960615224,23.776884,134.88,134.82,11.84009856]
["bitfinex","SOLUSD",1725960616826,46.066884,134.88,134.82,11.84009856]
["bitfinex","SOLUSD",1725960617824,1.10394515,134.86,134.81,11.84009856]
["bitfinex","SOLUSD",1725960618332,1.10394515,134.84,134.69,6.14594709]
["bitfinex","SOLUSD",1725960618502,1.10394515,134.84,134.77,11.84009856]
["bitfinex","SOLUSD",1725960619935,23.776884,134.83,134.77,11.84009856]
["bitfinex","SOLUSD",1725960620342,23.776884,134.83,134.79,11.84009856]
["bitfinex","SOLUSD",1725960622430,33.9402015,134.87,134.81,11.84009856]
["bitfinex","SOLUSD",1725960622734,33.9402015,134.87,134.83,11.84009856]
["bitfinex","SOLUSD",1725960624438,23.776884,134.86,134.83,11.84009856]
["bitfinex","SOLUSD",1725960630530,33.9402015,134.87,134.83,11.84009856]
["bitfinex","SOLUSD",1725960632120,23.776884,134.86,134.83,11.84009856]
["bitfinex","SOLUSD",1725960640747,23.776884,134.86,134.78,2.95897222]
["bitfinex","SOLUSD",1725960641050,23.776884,134.86,134.74,8.06321456]
["bitfinex","SOLUSD",1725960641224,23.776884,134.86,134.82,11.84009856]
["bitfinex","SOLUSD",1725960642735,23.776884,134.86,134.72,10.57164655]
["bitfinex","SOLUSD",1725960643155,23.776884,134.86,134.82,11.84009856]
["bitfinex","SOLUSD",1725960644850,23.776884,134.86,134.73,8.06321456]
["bitfinex","SOLUSD",1725960645049,23.776884,134.86,134.8,11.84009856]
["bitfinex","SOLUSD",1725960648032,23.776884,134.86,134.82,11.84009856]
["bitfinex","SOLUSD",1725960658465,23.776884,134.85,134.82,11.84009856]
["bitfinex","SOLUSD",1725960658762,23.776884,134.87,134.82,11.84009856]
["bitfinex","SOLUSD",1725960659061,23.776884,134.88,134.82,11.84009856]
["bitfinex","SOLUSD",1725960660862,10.0,134.87,134.7,2.82100013]
["bitfinex","SOLUSD",1725960661067,10.0,134.87,134.82,11.84009856]
["bitfinex","SOLUSD",1725960662861,23.776884,134.86,134.82,11.84009856]
["bitfinex","SOLUSD",1725960665264,23.776884,134.86,134.71,6.11803912]
["bitfinex","SOLUSD",1725960665470,23.776884,134.86,134.81,11.84009856]
["bitfinex","SOLUSD",1725960667364,23.776884,134.86,134.7,21.42827048]
["bitfinex","SOLUSD",1725960667579,23.776884,134.86,134.81,11.84009856]
["bitfinex","SOLUSD",1725960674073,23.776884,134.86,134.83,11.84009856]
["bitfinex","SOLUSD",1725960674453,1.48329427,134.88,134.83,11.84009856]
["bitfinex","SOLUSD",1725960676576,42.83267737,134.89,134.83,11.84009856]
["bitfinex","SOLUSD",1725960676775,1.48329427,134.88,134.83,11.84009856]
["bitfinex","SOLUSD",1725960677259,42.83267737,134.89,134.83,11.84009856]
["bitfinex","SOLUSD",1725960677458,1.48329427,134.88,134.83,11.84009856]
["bitfinex","SOLUSD",1725960677658,42.83267737,134.89,134.83,11.84009856]
["bitfinex","SOLUSD",1725960679470,1.48329427,134.88,134.83,11.84009856]
["bitfinex","SOLUSD",1725960679948,42.83267737,134.89,134.82,11.84009856]
["bitfinex","SOLUSD",1725960683861,10.0,134.87,134.82,11.84009856]
["bitfinex","SOLUSD",1725960684360,42.83267737,134.89,134.84,11.84009856]
["bitfinex","SOLUSD",1725960684562,32.83267737,134.89,134.88,11.84009856]
["bitfinex","SOLUSD",1725960684957,10.0,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960685162,10.0,134.93,134.77,6.36047993]
["bitfinex","SOLUSD",1725960685457,10.0,134.91,134.78,25.39633549]
["bitfinex","SOLUSD",1725960685769,10.0,134.91,134.86,11.84009856]
["bitfinex","SOLUSD",1725960688080,10.0,134.91,134.85,11.84009856]
["bitfinex","SOLUSD",1725960688380,10.0,134.89,134.78,25.39633549]
["bitfinex","SOLUSD",1725960688683,10.0,134.89,134.84,11.84009856]
["bitfinex","SOLUSD",1725960697373,10.0,134.91,134.86,11.84009856]
["bitfinex","SOLUSD",1725960702681,46.99413272,134.93,134.86,11.84009856]
["bitfinex","SOLUSD",1725960703005,10.0,134.91,134.86,11.84009856]
["bitfinex","SOLUSD",1725960704081,46.99413272,134.93,134.86,11.84009856]
["bitfinex","SOLUSD",1725960704462,46.99413272,134.93,134.88,11.84009856]
["bitfinex","SOLUSD",1725960708504,1.48329427,134.92,134.88,11.84009856]
["bitfinex","SOLUSD",1725960709895,46.99413272,134.93,134.88,11.84009856]
["bitfinex","SOLUSD",1725960710472,36.99413272,134.93,134.88,11.84009856]
["bitfinex","SOLUSD",1725960711276,36.99413272,134.93,134.9,11.84009856]
["bitfinex","SOLUSD",1725960712192,36.99413272,134.93,134.78,23.62562902]
["bitfinex","SOLUSD",1725960712193,36.99413272,134.93,134.92,11.84009856]
["bitfinex","SOLUSD",1725960712899,101.48329427,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960713106,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960713300,1.48329427,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960713482,11.48329427,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725960714006,11.48329427,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960716699,10.0,134.93,134.88,11.84009856]
["bitfinex","SOLUSD",1725960716897,1.48329427,134.92,134.88,11.84009856]
["bitfinex","SOLUSD",1725960717897,10.0,134.93,134.88,11.84009856]
["bitfinex","SOLUSD",1725960720295,1.48329427,134.92,134.88,11.84009856]
["bitfinex","SOLUSD",1725960722485,10.0,134.93,134.88,11.84009856]
["bitfinex","SOLUSD",1725960722687,10.0,134.95,134.88,11.84009856]
["bitfinex","SOLUSD",1725960722899,10.0,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725960723292,1.48329427,134.94,134.9,11.84009856]
["bitfinex","SOLUSD",1725960729912,10.0,134.95,134.9,11.84009856]
["bitfinex","SOLUSD",1725960731910,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960733695,100.0,134.96,134.94,11.84009856]
["bitfinex","SOLUSD",1725960734813,100.0,134.96,134.82,7.29936882]
["bitfinex","SOLUSD",1725960735015,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960743009,100.0,134.96,134.88,3.59001038]
["bitfinex","SOLUSD",1725960743211,100.0,134.96,134.93,11.84009856]
["bitfinex","SOLUSD",1725960746217,1.48329427,134.95,134.93,11.84009856]
["bitfinex","SOLUSD",1725960746604,1.48329427,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960746809,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960747317,1.48329427,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960748419,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960748823,11.48329427,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960749119,10.0,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960752921,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960771235,100.0,134.96,134.94,11.84009856]
["bitfinex","SOLUSD",1725960778241,1.48329427,134.95,134.86,7.29936882]
["bitfinex","SOLUSD",1725960778545,10.0,134.95,134.91,11.84009856]
["bitfinex","SOLUSD",1725960778847,100.0,134.96,134.93,11.84009856]
["bitfinex","SOLUSD",1725960790127,1.48329427,134.95,134.89,3.52638572]
["bitfinex","SOLUSD",1725960790449,11.48329427,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960790638,100.0,134.96,134.92,11.84009856]
["bitfinex","SOLUSD",1725960790945,10.0,134.95,134.92,11.84009856]
["bitfinex","SOLUSD",1725960794033,10.0,134.95,134.85,20.0]
["bitfinex","SOLUSD",1725960794350,1.48329427,134.94,134.9,11.84009856]
["bitfinex","SOLUSD",1725960798867,10.0,134.93,134.85,7.29936882]
["bitfinex","SOLUSD",1725960799158,10.0,134.91,134.86,11.84009856]
["bitfinex","SOLUSD",1725960799329,10.0,134.91,134.81,7.29936882]
["bitfinex","SOLUSD",1725960799330,1.48329427,134.9,134.81,7.29936882]
["bitfinex","SOLUSD",1725960799533,10.0,134.91,134.86,11.84009856]
["bitfinex","SOLUSD",1725960799534,1.48329427,134.89,134.86,11.84009856]
["bitfinex","SOLUSD",1725960800541,1.48329427,134.9,134.86,11.84009856]
["bitfinex","SOLUSD",1725960800740,1.48329427,134.89,134.86,11.84009856]
["bitfinex","SOLUSD",1725960801665,1.48329427,134.9,134.86,11.84009856]
["bitfinex","SOLUSD",1725960801858,1.48329427,134.89,134.86,11.84009856]
["bitfinex","SOLUSD",1725960802858,10.0,134.89,134.86,11.84009856]
["bitfinex","SOLUSD",1725960804866,10.0,134.87,134.81,7.29936882]
["bitfinex","SOLUSD",1725960805172,10.0,134.87,134.83,11.84009856]
["bitfinex","SOLUSD",1725960806645,10.0,134.89,134.83,11.84009856]
["bitfinex","SOLUSD",1725960807048,10.0,134.87,134.83,11.84009856]
["bitfinex","SOLUSD",1725960807253,10.0,134.89,134.83,11.84009856]
["bitfinex","SOLUSD",1725960807456,10.0,134.87,134.83,11.84009856]
["bitfinex","SOLUSD",1725960807667,10.0,134.85,134.79,5.39633549]
["bitfinex","SOLUSD",1725960807970,10.0,134.87,134.82,11.84009856]
["bitfinex","SOLUSD",1725960808485,10.0,134.87,134.84,11.84009856]
["bitfinex","SOLUSD",1725960809062,10.0,134.85,134.77,7.29936882]
["bitfinex","SOLUSD",1725960809379,10.0,134.83,134.77,7.29936882]
["bitfinex","SOLUSD",1725960809559,10.0,134.83,134.79,11.84009856]
["bitfinex","SOLUSD",1725960809748,10.0,134.85,134.81,11.84009856]
["bitfinex","SOLUSD",1725960810752,1.48329427,134.84,134.81,11.84009856]
["bitfinex","SOLUSD",1725960810956,1.48329427,134.84,134.77,7.29936882]
["bitfinex","SOLUSD",1725960811274,1.48329427,134.84,134.8,11.84009856]
["bitfinex","SOLUSD",1725960811578,1.48329427,134.84,134.77,7.29936882]
["bitfinex","SOLUSD",1725960811879,1.48329427,134.84,134.8,11.84009856]
["bitfinex","SOLUSD",1725960812378,10.0,134.82,134.8,11.84009856]
["bitfinex","SOLUSD",1725960813256,10.0,134.82,134.79,11.84009856]
["bitfinex","SOLUSD",1725960814157,10.0,134.82,134.77,7.29936882]
["bitfinex","SOLUSD",1725960814377,25.26017827,134.81,134.73,10.81184655]
["bitfinex","SOLUSD",1725960814580,25.26017827,134.81,134.73,7.29936882]
["bitfinex","SOLUSD",1725960814760,25.26017827,134.81,134.77,11.84009856]
["bitfinex","SOLUSD",1725960814966,23.776884,134.81,134.77,11.84009856]
["bitfinex","SOLUSD",1725960815763,10.0,134.8,134.73,7.29936882]
["bitfinex","SOLUSD",1725960815984,23.776884,134.79,134.73,7.29936882]
["bitfinex","SOLUSD",1725960816191,23.776884,134.79,134.75,11.84009856]
["bitfinex","SOLUSD",1725960816790,11.48329427,134.78,134.64,15.74265682]
["bitfinex","SOLUSD",1725960817082,23.776884,134.77,134.73,11.84009856]
["bitfinex","SOLUSD",1725960817392,1.48329427,134.76,134.73,11.84009856]
["bitfinex","SOLUSD",1725960817774,1.48329427,134.76,134.66,6.77219218]
["bitfinex","SOLUSD",1725960817978,1.48329427,134.76,134.72,11.84009856]
["bitfinex","SOLUSD",1725960818181,1.48329427,134.76,134.66,12.16852767]
["bitfinex","SOLUSD",1725960818182,1.48329427,134.76,134.66,15.79353288]
["bitfinex","SOLUSD",1725960818384,1.48329427,134.76,134.73,11.84009856]
["bitfinex","SOLUSD",1725960818768,1.48329427,134.76,134.71,11.84009856]
["bitfinex","SOLUSD",1725960818769,11.48329427,134.76,134.71,11.84009856]
["bitfinex","SOLUSD",1725960819186,10.0,134.76,134.71,11.84009856]
["bitfinex","SOLUSD",1725960821075,10.0,134.76,134.73,11.84009856]
["bitfinex","SOLUSD",1725960822368,11.48329427,134.76,134.71,11.84009856]
["bitfinex","SOLUSD",1725960823393,11.48329427,134.76,134.66,3.62500521]
["bitfinex","SOLUSD",1725960823689,11.48329427,134.76,134.62,6.28308942]
["bitfinex","SOLUSD",1725960823690,11.48329427,134.76,134.7,11.84009856]
["bitfinex","SOLUSD",1725960824689,10.0,134.76,134.7,11.84009856]
["bitfinex","SOLUSD",1725960824873,10.0,134.76,134.72,11.84009856]
["bitfinex","SOLUSD",1725960827270,10.0,134.76,134.71,11.84009856]
["bitfinex","SOLUSD",1725960828175,10.0,134.76,134.71,11.86066269]
["bitfinex","SOLUSD",1725960832482,10.0,134.76,134.66,3.53850995]
["bitfinex","SOLUSD",1725960832688,10.0,134.76,134.63,20.0]
["bitfinex","SOLUSD",1725960832991,10.0,134.76,134.7,11.86066269]
["bitfinex","SOLUSD",1725960833790,10.0,134.74,134.63,23.64458235]
["bitfinex","SOLUSD",1725960834005,10.0,134.74,134.7,11.86066269]
["bitfinex","SOLUSD",1725960837279,10.0,134.74,134.7,11.86308223]
["bitfinex","SOLUSD",1725960839602,10.0,134.74,134.63,23.64458235]
["bitfinex","SOLUSD",1725960839902,10.0,134.74,134.69,11.86308223]
["bitfinex","SOLUSD",1725960840905,10.0,134.71,134.63,23.64458235]
["bitfinex","SOLUSD",1725960841204,10.0,134.71,134.68,11.86308223]
["bitfinex","SOLUSD",1725960842500,10.0,134.73,134.68,11.86308223]
["bitfinex","SOLUSD",1725960842707,10.0,134.73,134.7,11.86308223]
["bitfinex","SOLUSD",1725960843106,10.0,134.75,134.7,11.86308223]
["bitfinex","SOLUSD",1725960843490,10.0,134.75,134.72,11.86308223]
["bitfinex","SOLUSD",1725960850605,10.0,134.73,134.72,11.86308223]
["bitfinex","SOLUSD",1725960850811,10.0,134.73,134.7,11.86308223]
["bitfinex","SOLUSD",1725960851213,1.48329427,134.72,134.7,11.86308223]
["bitfinex","SOLUSD",1725960851514,10.0,134.71,134.68,11.86308223]
["bitfinex","SOLUSD",1725960853309,10.0,134.71,134.58,14.06317979]
["bitfinex","SOLUSD",1725960853310,1.48329427,134.7,134.67,11.86308223]
["bitfinex","SOLUSD",1725960854499,10.0,134.69,134.67,11.86308223]
["bitfinex","SOLUSD",1725960854713,1.48329427,134.68,134.67,11.86308223]
["bitfinex","SOLUSD",1725960854919,1.48329427,134.68,134.65,11.86308223]
["bitfinex","SOLUSD",1725960855599,10.0,134.66,134.58,10.21849379]
["bitfinex","SOLUSD",1725960855806,10.0,134.66,134.63,11.86308223]
["bitfinex","SOLUSD",1725960857006,1.48329427,134.65,134.63,11.86308223]
["bitfinex","SOLUSD",1725960857191,10.0,134.66,134.63,11.86308223]
["bitfinex","SOLUSD",1725960860605,10.0,134.64,134.58,0.8435151]
["bitfinex","SOLUSD",1725960860922,10.0,134.64,134.61,11.86308223]
["bitfinex","SOLUSD",1725960861130,10.0,134.64,134.58,0.8435151]
["bitfinex","SOLUSD",1725960861307,10.0,134.64,134.61,11.86308223]
["bitfinex","SOLUSD",1725960865725,10.0,134.64,134.58,0.8435151]
["bitfinex","SOLUSD",1725960865906,10.0,134.64,134.6,11.86308223]
["bitfinex","SOLUSD",1725960868031,10.0,134.64,134.58,0.8435151]
["bitfinex","SOLUSD",1725960868032,10.0,134.64,134.62,11.86308223]
["bitfinex","SOLUSD",1725960869117,10.0,134.66,134.62,11.86308223]
["bitfinex","SOLUSD",1725960872401,10.0,134.66,134.64,11.86308223]
["bitfinex","SOLUSD",1725960873526,10.0,134.68,134.64,11.86308223]
["bitfinex","SOLUSD",1725960873732,10.0,134.68,134.66,11.86308223]
["bitfinex","SOLUSD",1725960875910,10.0,134.7,134.66,11.86308223]
["bitfinex","SOLUSD",1725960876110,10.0,134.72,134.68,11.86308223]
["bitfinex","SOLUSD",1725960878341,10.0,134.72,134.58,5.08135918]
["bitfinex","SOLUSD",1725960878515,10.0,134.72,134.7,11.86308223]
["bitfinex","SOLUSD",1725960879134,10.0,134.69,134.68,11.86308223]
["bitfinex","SOLUSD",1725960882313,10.0,134.69,134.67,11.86308223]
["bitfinex","SOLUSD",1725960907833,16.07379385,134.75,134.67,11.86308223]
["bitfinex","SOLUSD",1725960907834,10.0,134.71,134.67,11.86308223]
["bitfinex","SOLUSD",1725960908040,10.0,134.73,134.7,11.86308223]
["bitfinex","SOLUSD",1725960908254,10.0,134.73,134.72,11.86308223]
["bitfinex","SOLUSD",1725960908761,10.0,134.75,134.72,11.86308223]
["bitfinex","SOLUSD",1725960909049,10.0,134.75,134.61,5.79366469]
["bitfinex","SOLUSD",1725960909050,10.0,134.77,134.74,11.86308223]
["bitfinex","SOLUSD",1725960909355,10.0,134.77,134.76,11.86308223]
["bitfinex","SOLUSD",1725960911837,15.49396726,134.81,134.76,11.86308223]
["bitfinex","SOLUSD",1725960911838,10.0,134.79,134.76,11.86308223]
["bitfinex","SOLUSD",1725960912043,15.49396726,134.81,134.63,1.48429896]
["bitfinex","SOLUSD",1725960912044,10.0,134.81,134.78,11.86308223]
["bitfinex","SOLUSD",1725960912358,10.0,134.81,134.8,11.86308223]
["bitfinex","SOLUSD",1725960913042,10.0,134.81,134.78,11.86308223]
["bitfinex","SOLUSD",1725960913238,10.0,134.79,134.78,11.86308223]
["bitfinex","SOLUSD",1725960917964,10.0,134.81,134.78,11.86308223]
["bitfinex","SOLUSD",1725960918135,10.0,134.81,134.8,11.86308223]
["bitfinex","SOLUSD",1725960922458,10.0,134.83,134.8,11.86308223]
["bitfinex","SOLUSD",1725960922643,10.0,134.83,134.82,11.86308223]
["bitfinex","SOLUSD",1725960925872,10.0,134.85,134.82,11.86308223]
["bitfinex","SOLUSD",1725960926186,10.0,134.83,134.82,11.86308223]
["bitfinex","SOLUSD",1725960927554,10.0,134.83,134.8,11.86308223]
["bitfinex","SOLUSD",1725960927961,1.48329427,134.82,134.8,11.86308223]
["bitfinex","SOLUSD",1725960928279,10.0,134.81,134.8,11.86308223]
["bitfinex","SOLUSD",1725960929666,10.0,134.79,134.68,51.605873]
["bitfinex","SOLUSD",1725960929974,10.0,134.79,134.78,11.86308223]
["bitfinex","SOLUSD",1725960933477,10.0,134.82,134.78,11.86308223]
["bitfinex","SOLUSD",1725960933777,37.43176607,134.87,134.69,6.79379802]
["bitfinex","SOLUSD",1725960933778,10.0,134.8,134.69,6.79379802]
["bitfinex","SOLUSD",1725960933964,10.0,134.8,134.7,20.0]
["bitfinex","SOLUSD",1725960934164,10.0,134.8,134.71,6.79379802]
["bitfinex","SOLUSD",1725960934353,10.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725960936183,10.0,134.8,134.79,11.86308223]
["bitfinex","SOLUSD",1725960946775,10.0,134.82,134.79,11.86308223]
["bitfinex","SOLUSD",1725960947167,10.0,134.82,134.81,11.86308223]
["bitfinex","SOLUSD",1725960950591,10.0,134.85,134.81,11.86308223]
["bitfinex","SOLUSD",1725960950785,10.0,134.85,134.84,11.86308223]
["bitfinex","SOLUSD",1725960951696,10.0,134.87,134.84,11.86308223]
["bitfinex","SOLUSD",1725960951990,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960952196,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960952397,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960952971,10.0,134.89,134.88,11.86308223]
["bitfinex","SOLUSD",1725960959182,10.0,134.89,134.81,4.25308671]
["bitfinex","SOLUSD",1725960959389,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960960307,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960960915,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960962012,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960963599,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960963906,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960964216,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960965026,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960965324,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960965625,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960969300,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960969721,10.0,134.89,134.88,11.86308223]
["bitfinex","SOLUSD",1725960971101,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960971408,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960977327,22.31,134.94,134.86,11.86308223]
["bitfinex","SOLUSD",1725960977328,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960978628,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960979018,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960979531,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960983708,10.0,134.89,134.86,11.86308223]
["bitfinex","SOLUSD",1725960984815,10.0,134.87,134.86,11.86308223]
["bitfinex","SOLUSD",1725960985411,10.0,134.85,134.84,11.86308223]
["bitfinex","SOLUSD",1725960986146,10.0,134.83,134.78,5.43367726]
["bitfinex","SOLUSD",1725960986430,10.0,134.83,134.82,11.86308223]
["bitfinex","SOLUSD",1725960986739,10.0,134.81,134.8,11.86308223]
["bitfinex","SOLUSD",1725960990416,10.0,134.83,134.8,11.86308223]
["bitfinex","SOLUSD",1725960998227,10.0,134.83,134.82,11.86308223]
["bitfinex","SOLUSD",1725960999724,44.19537975,134.88,134.82,11.86308223]
["bitfinex","SOLUSD",1725960999725,10.0,134.85,134.82,11.86308223]
["bitfinex","SOLUSD",1725960999919,10.0,134.85,134.84,11.86308223]
["bitfinex","SOLUSD",1725961004842,10.0,134.83,134.76,6.79379802]
["bitfinex","SOLUSD",1725961005027,10.0,134.83,134.82,11.86308223]
["bitfinex","SOLUSD",1725961005346,10.0,134.85,134.82,11.86308223]
["bitfinex","SOLUSD",1725961005548,44.19537975,134.88,134.77,20.0]
["bitfinex","SOLUSD",1725961005549,10.0,134.83,134.77,20.0]
["bitfinex","SOLUSD",1725961005726,10.0,134.83,134.81,11.86308223]
["bitfinex","SOLUSD",1725961019456,10.0,134.8,134.76,6.79379802]
["bitfinex","SOLUSD",1725961019659,10.0,134.78,134.76,11.86308223]
["bitfinex","SOLUSD",1725961019844,10.0,134.78,134.69,6.79379802]
["bitfinex","SOLUSD",1725961020047,10.0,134.78,134.76,11.86308223]
["bitfinex","SOLUSD",1725961022849,10.0,134.82,134.76,11.86308223]
["bitfinex","SOLUSD",1725961023149,10.0,134.84,134.81,11.86308223]
["bitfinex","SOLUSD",1725961023456,10.0,134.84,134.83,11.86308223]
["bitfinex","SOLUSD",1725961025454,10.0,134.86,134.83,11.86308223]
["bitfinex","SOLUSD",1725961025645,10.0,134.86,134.85,11.86308223]
["bitfinex","SOLUSD",1725961026062,31.88537975,134.88,134.85,11.86308223]
["bitfinex","SOLUSD",1725961026241,10.0,134.88,134.87,11.86308223]
["bitfinex","SOLUSD",1725961030371,10.0,134.88,134.85,11.86308223]
["bitfinex","SOLUSD",1725961030670,10.0,134.86,134.85,11.86308223]
["bitfinex","SOLUSD",1725961036054,10.0,134.88,134.85,11.86308223]
["bitfinex","SOLUSD",1725961036263,10.0,134.88,134.87,11.86308223]
["bitfinex","SOLUSD",1725961036681,10.0,134.9,134.87,11.86308223]
["bitfinex","SOLUSD",1725961036975,10.0,134.9,134.77,8.90003883]
["bitfinex","SOLUSD",1725961036976,10.0,134.9,134.89,11.86308223]
["bitfinex","SOLUSD",1725961038777,10.0,134.92,134.89,11.86308223]
["bitfinex","SOLUSD",1725961038984,10.0,134.92,134.91,11.86308223]
["bitfinex","SOLUSD",1725961039372,10.0,134.94,134.91,11.86308223]
["bitfinex","SOLUSD",1725961039676,10.0,134.94,134.93,11.86308223]
["bitfinex","SOLUSD",1725961043883,110.0,134.96,134.93,11.86308223]
["bitfinex","SOLUSD",1725961044066,110.0,134.96,134.95,11.86308223]
["bitfinex","SOLUSD",1725961046375,100.0,134.96,134.95,11.86308223]
["bitfinex","SOLUSD",1725961048886,9.98975149,134.96,134.95,11.86308223]
["bitfinex","SOLUSD",1725961049082,9.98975149,134.96,134.95,31.86308223]
["bitfinex","SOLUSD",1725961051265,10.0,135.0,134.95,31.86308223]
["bitfinex","SOLUSD",1725961051486,10.0,135.0,134.99,11.86308223]
["bitfinex","SOLUSD",1725961056587,10.0,134.98,134.97,11.86308223]
["bitfinex","SOLUSD",1725961056972,10.0,135.03,134.97,31.86308223]
["bitfinex","SOLUSD",1725961057175,10.0,135.03,135.02,11.86308223]
["bitfinex","SOLUSD",1725961057995,10.8435151,135.06,135.02,11.86308223]
["bitfinex","SOLUSD",1725961058197,0.8435151,135.06,135.05,11.86308223]
["bitfinex","SOLUSD",1725961059779,10.0,135.08,135.07,11.86308223]
["bitfinex","SOLUSD",1725961060099,10.0,135.08,135.06,18.43012386]
["bitfinex","SOLUSD",1725961060298,18.78746109,135.18,135.06,18.43012386]
["bitfinex","SOLUSD",1725961060299,10.0,135.1,135.06,18.43012386]
["bitfinex","SOLUSD",1725961060480,10.0,135.1,135.08,18.43012386]
["bitfinex","SOLUSD",1725961061733,10.0,135.1,135.06,18.43012386]
["bitfinex","SOLUSD",1725961062220,10.0,135.1,135.08,18.43012386]
["bitfinex","SOLUSD",1725961062392,10.0,135.1,135.06,7.66046469]
["bitfinex","SOLUSD",1725961062593,10.0,135.1,135.09,18.43012386]
["bitfinex","SOLUSD",1725961063305,10.0,135.1,135.07,20.0]
["bitfinex","SOLUSD",1725961063495,10.0,135.1,135.07,18.43012386]
["bitfinex","SOLUSD",1725961065906,10.0,135.08,135.07,18.43012386]
["bitfinex","SOLUSD",1725961066110,10.0,135.08,135.05,18.43012386]
["bitfinex","SOLUSD",1725961069832,10.0,135.06,135.0,4.21060035]
["bitfinex","SOLUSD",1725961070050,10.0,135.06,135.03,18.43012386]
["bitfinex","SOLUSD",1725961070235,10.0,135.08,135.05,18.43012386]
["bitfinex","SOLUSD",1725961071416,10.0,135.11,135.07,18.43012386]
["bitfinex","SOLUSD",1725961071925,10.0,135.09,135.07,18.43012386]
["bitfinex","SOLUSD",1725961072120,10.0,135.09,135.05,18.43012386]
["bitfinex","SOLUSD",1725961072425,10.0,135.09,135.06,20.0]
["bitfinex","SOLUSD",1725961073729,10.0,135.06,134.96,24.23038062]
["bitfinex","SOLUSD",1725961074024,10.0,135.08,135.03,18.43012386]
["bitfinex","SOLUSD",1725961074241,10.0,135.08,135.05,18.43012386]
["bitfinex","SOLUSD",1725961077929,110.0,135.08,135.05,18.43012386]
["bitfinex","SOLUSD",1725961078437,10.0,135.06,135.05,18.43012386]
["bitfinex","SOLUSD",1725961080119,10.0,135.06,135.04,11.80264295]
["bitfinex","SOLUSD",1725961080725,10.0,135.06,134.97,7.66046469]
["bitfinex","SOLUSD",1725961081038,100.0,135.08,135.03,11.80264295]
["bitfinex","SOLUSD",1725961081039,10.0,135.04,135.03,11.80264295]
["bitfinex","SOLUSD",1725961081435,10.0,135.06,135.03,11.80264295]
["bitfinex","SOLUSD",1725961081632,10.0,135.06,135.05,11.80264295]
["bitfinex","SOLUSD",1725961083739,10.0,135.06,135.04,11.80264295]
["bitfinex","SOLUSD",1725961088228,110.0,135.08,135.04,11.80264295]
["bitfinex","SOLUSD",1725961088423,110.0,135.08,135.07,11.80264295]
["bitfinex","SOLUSD",1725961094649,110.0,135.08,134.98,20.0]
["bitfinex","SOLUSD",1725961094853,110.0,135.08,135.06,11.80264295]
["bitfinex","SOLUSD",1725961096640,100.0,135.08,135.06,11.80264295]
["bitfinex","SOLUSD",1725961097247,110.0,135.08,135.06,11.80264295]
["bitfinex","SOLUSD",1725961098459,25.03791677,135.08,135.06,11.80264295]
["bitfinex","SOLUSD",1725961098644,25.03791677,135.08,135.07,20.0]
["bitfinex","SOLUSD",1725961098835,10.0,135.12,135.07,20.0]
["bitfinex","SOLUSD",1725961099036,10.0,135.12,135.11,11.80264295]
["bitfinex","SOLUSD",1725961100944,10.0,135.12,135.09,11.80264295]
["bitfinex","SOLUSD",1725961102662,10.0,135.12,135.11,11.80264295]
["bitfinex","SOLUSD",1725961112266,10.0,135.14,135.11,11.80264295]
["bitfinex","SOLUSD",1725961112447,10.0,135.14,135.13,11.80264295]
["bitfinex","SOLUSD",1725961114467,10.0,135.14,135.13,31.80264295]
["bitfinex","SOLUSD",1725961115140,10.0,135.14,135.13,20.0]
["bitfinex","SOLUSD",1725961115343,10.0,135.14,135.08,4.10282898]
["bitfinex","SOLUSD",1725961115344,10.0,135.14,135.12,11.80264295]
["bitfinex","SOLUSD",1725961115564,10.0,135.14,135.13,20.0]
["bitfinex","SOLUSD",1725961116147,33.776884,135.14,135.13,20.0]
["bitfinex","SOLUSD",1725961116868,10.0,135.14,135.12,8.02575895]
["bitfinex","SOLUSD",1725961117171,10.0,135.11,135.03,10.30198911]
["bitfinex","SOLUSD",1725961117343,10.0,135.11,135.1,11.80264295]
["bitfinex","SOLUSD",1725961119262,10.0,135.11,135.1,31.80264295]
["bitfinex","SOLUSD",1725961119869,10.0,135.11,135.1,11.80264295]
["bitfinex","SOLUSD",1725961121972,10.0,135.09,135.08,11.80264295]
["bitfinex","SOLUSD",1725961122466,10.0,135.07,135.06,11.80264295]
["bitfinex","SOLUSD",1725961122764,10.0,135.07,135.04,6.39656575]
["bitfinex","SOLUSD",1725961122946,10.0,135.07,135.04,11.80264295]
["bitfinex","SOLUSD",1725961124663,1.48329427,135.11,135.04,11.80264295]
["bitfinex","SOLUSD",1725961124664,10.0,135.05,135.04,11.80264295]
["bitfinex","SOLUSD",1725961131367,10.0,135.07,135.04,11.80264295]
["bitfinex","SOLUSD",1725961132978,10.0,135.07,135.06,11.80264295]
["bitfinex","SOLUSD",1725961136087,10.0,135.05,135.04,11.80264295]
["bitfinex","SOLUSD",1725961136287,10.0,135.05,135.04,31.80264295]
["bitfinex","SOLUSD",1725961136861,10.0,135.05,135.04,11.80264295]
["bitfinex","SOLUSD",1725961141177,10.0,135.03,134.99,11.61110293]
["bitfinex","SOLUSD",1725961141378,10.0,135.05,135.02,11.80264295]
["bitfinex","SOLUSD",1725961141699,10.0,135.07,135.04,11.80264295]
["bitfinex","SOLUSD",1725961141896,10.0,135.07,135.06,11.80264295]
["bitfinex","SOLUSD",1725961142570,100.0,135.12,135.06,11.80264295]
["bitfinex","SOLUSD",1725961142571,10.0,135.09,135.06,11.80264295]
["bitfinex","SOLUSD",1725961142769,10.0,135.09,135.08,11.80264295]
["bitfinex","SOLUSD",1725961144887,10.0,135.11,135.08,11.80264295]
["bitfinex","SOLUSD",1725961145123,10.0,135.11,135.1,11.80264295]
["bitfinex","SOLUSD",1725961146401,100.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961149378,10.0,135.11,135.1,11.80264295]
["bitfinex","SOLUSD",1725961149570,110.0,135.12,135.1,31.80264295]
["bitfinex","SOLUSD",1725961149777,110.0,135.12,135.11,20.0]
["bitfinex","SOLUSD",1725961150871,110.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961153276,100.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961153475,100.0,135.12,135.11,20.0]
["bitfinex","SOLUSD",1725961153896,110.0,135.12,135.11,20.0]
["bitfinex","SOLUSD",1725961154699,110.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961160183,100.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961161305,110.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961161703,100.0,135.12,135.1,11.80264295]
["bitfinex","SOLUSD",1725961162096,100.0,135.12,135.11,20.0]
["bitfinex","SOLUSD",1725961163305,25.03791677,135.12,135.11,20.0]
["bitfinex","SOLUSD",1725961170609,10.0,135.14,135.11,20.0]
["bitfinex","SOLUSD",1725961170918,10.0,135.14,135.13,11.80264295]
["bitfinex","SOLUSD",1725961175424,10.0,135.14,135.12,11.80264295]
["bitfinex","SOLUSD",1725961183018,10.0,135.14,135.11,20.0]
["bitfinex","SOLUSD",1725961183218,10.0,135.14,135.11,11.80264295]
["bitfinex","SOLUSD",1725961184917,10.0,135.11,135.08,4.28787878]
["bitfinex","SOLUSD",1725961185121,10.0,135.11,135.1,11.80264295]
["bitfinex","SOLUSD",1725961185429,10.0,135.11,135.1,31.80264295]
["bitfinex","SOLUSD",1725961185932,10.0,135.13,135.1,31.80264295]
["bitfinex","SOLUSD",1725961186536,10.0,135.11,135.1,20.0]
["bitfinex","SOLUSD",1725961186732,10.0,135.11,135.06,24.13942801]
["bitfinex","SOLUSD",1725961186927,10.0,135.11,135.1,11.80264295]
["bitfinex","SOLUSD",1725961189724,10.0,135.08,135.07,11.80264295]
["bitfinex","SOLUSD",1725961190440,10.0,135.06,135.05,11.80264295]
["bitfinex","SOLUSD",1725961191617,10.0,135.08,135.05,31.80264295]
["bitfinex","SOLUSD",1725961192236,10.0,135.08,135.07,11.80264295]
["bitfinex","SOLUSD",1725961199147,10.0,135.06,135.05,20.0]
["bitfinex","SOLUSD",1725961199446,10.0,135.06,135.05,11.80264295]
["bitfinex","SOLUSD",1725961202046,10.0,135.06,135.03,11.80264295]
["bitfinex","SOLUSD",1725961202246,10.0,135.04,135.03,11.80264295]
["bitfinex","SOLUSD",1725961202454,10.0,135.04,135.03,31.80264295]
["bitfinex","SOLUSD",1725961204837,10.0,135.02,135.01,8.27803232]
["bitfinex","SOLUSD",1725961205052,10.0,135.02,135.01,11.80264295]
["bitfinex","SOLUSD",1725961206151,10.0,135.02,135.01,31.80264295]
["bitfinex","SOLUSD",1725961206660,10.0,135.04,135.01,31.80264295]
["bitfinex","SOLUSD",1725961207165,10.0,135.04,135.03,11.80264295]
["bitfinex","SOLUSD",1725961212465,10.0,135.02,135.01,20.0]
["bitfinex","SOLUSD",1725961212761,10.0,135.02,135.01,11.80264295]
["bitfinex","SOLUSD",1725961212959,10.0,135.02,135.01,31.80264295]
["bitfinex","SOLUSD",1725961213344,10.0,135.04,135.01,31.80264295]
["bitfinex","SOLUSD",1725961213543,10.0,135.04,135.03,11.80264295]
["bitfinex","SOLUSD",1725961214744,10.0,135.06,135.03,11.80264295]
["bitfinex","SOLUSD",1725961214938,10.0,135.06,135.05,11.80264295]
["bitfinex","SOLUSD",1725961222347,10.0,135.08,135.05,11.80264295]
["bitfinex","SOLUSD",1725961222671,10.0,135.08,135.02,24.29283807]
["bitfinex","SOLUSD",1725961222672,10.0,135.08,135.07,11.80264295]
["bitfinex","SOLUSD",1725961234881,10.0,135.08,135.07,31.80264295]
["bitfinex","SOLUSD",1725961237962,10.0,135.1,135.07,31.80264295]
["bitfinex","SOLUSD",1725961238167,10.0,135.1,135.09,11.80264295]
["bitfinex","SOLUSD",1725961238588,10.0,135.1,135.09,31.80264295]
["bitfinex","SOLUSD",1725961239394,10.0,135.1,135.09,28.80264295]
["bitfinex","SOLUSD",1725961240196,10.0,135.1,135.09,11.80264295]
["bitfinex","SOLUSD",1725961242396,10.0,135.08,135.07,11.80264295]
["bitfinex","SOLUSD",1725961243072,33.776884,135.08,135.07,11.80264295]
["bitfinex","SOLUSD",1725961246809,10.0,135.06,134.99,6.39656575]
["bitfinex","SOLUSD",1725961246993,10.0,135.06,135.05,11.80264295]
["bitfinex","SOLUSD",1725961247193,10.0,135.06,134.97,7.68017443]
["bitfinex","SOLUSD",1725961247496,23.776884,135.08,134.97,11.94509703]
["bitfinex","SOLUSD",1725961247497,10.0,135.03,134.97,11.94509703]
["bitfinex","SOLUSD",1725961248103,10.0,135.01,134.97,11.94509703]
["bitfinex","SOLUSD",1725961248289,10.0,135.01,135.0,11.80264295]
["bitfinex","SOLUSD",1725961249391,10.0,135.01,135.0,31.80264295]
["bitfinex","SOLUSD",1725961260318,10.0,135.01,134.99,11.80264295]
["bitfinex","SOLUSD",1725961260701,10.0,134.99,134.95,5.93545596]
["bitfinex","SOLUSD",1725961260906,10.0,134.99,134.98,11.80264295]
["bitfinex","SOLUSD",1725961261636,10.0,134.99,134.98,31.80264295]
["bitfinex","SOLUSD",1725961262511,10.0,134.99,134.98,20.0]
["bitfinex","SOLUSD",1725961262715,10.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1725961262926,10.0,134.99,134.97,11.80264295]
["bitfinex","SOLUSD",1725961263211,10.0,135.01,134.97,11.80264295]
["bitfinex","SOLUSD",1725961263424,10.0,135.03,135.0,11.80264295]
["bitfinex","SOLUSD",1725961263614,10.0,135.05,135.02,11.80264295]
["bitfinex","SOLUSD",1725961263821,10.0,135.05,135.04,11.80264295]
["bitfinex","SOLUSD",1725961269339,10.0,135.05,135.01,20.0]
["bitfinex","SOLUSD",1725961269340,10.0,135.05,135.02,11.80264295]
["bitfinex","SOLUSD",1725961269513,10.0,135.03,135.02,11.80264295]
["bitfinex","SOLUSD",1725961273426,10.0,135.01,134.97,4.23146585]
["bitfinex","SOLUSD",1725961273616,10.0,135.01,135.0,11.80264295]
["bitfinex","SOLUSD",1725961273818,10.0,135.01,135.0,31.80264295]
["bitfinex","SOLUSD",1725961274020,10.0,135.01,135.0,20.0]
["bitfinex","SOLUSD",1725961274233,10.0,135.01,135.0,31.80264295]
["bitfinex","SOLUSD",1725961275921,10.0,135.01,134.95,5.93545596]
["bitfinex","SOLUSD",1725961276132,10.0,135.01,135.0,11.80264295]
["bitfinex","SOLUSD",1725961277443,10.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1725961277639,10.0,134.98,134.95,13.54329237]
["bitfinex","SOLUSD",1725961277943,10.0,134.98,134.97,11.80264295]
["bitfinex","SOLUSD",1725961279009,10.0,134.98,134.97,31.80264295]
["bitfinex","SOLUSD",1725961279726,10.0,135.0,134.97,31.80264295]
["bitfinex","SOLUSD",1725961280029,10.0,135.0,134.99,11.80264295]
["bitfinex","SOLUSD",1725961280738,10.0,135.0,134.97,20.0]
["bitfinex","SOLUSD",1725961280739,10.0,134.98,134.97,20.0]
["bitfinex","SOLUSD",1725961280913,10.0,134.98,134.97,11.80264295]
["bitfinex","SOLUSD",1725961281114,10.0,134.96,134.95,11.80264295]
["bitfinex","SOLUSD",1725961281332,10.0,134.94,134.9,4.15410917]
["bitfinex","SOLUSD",1725961281513,10.0,134.94,134.93,11.80264295]
["bitfinex","SOLUSD",1725961282139,10.0,134.96,134.93,11.80264295]
["bitfinex","SOLUSD",1725961282328,10.0,134.98,134.95,11.80264295]
["bitfinex","SOLUSD",1725961282644,22.25,135.06,134.88,13.54329237]
["bitfinex","SOLUSD",1725961282645,10.0,134.96,134.88,13.54329237]
["bitfinex","SOLUSD",1725961283116,10.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1725961283320,10.0,134.96,134.9,7.60783641]
["bitfinex","SOLUSD",1725961283642,10.0,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725961283841,10.0,134.96,134.95,11.80264295]
["bitfinex","SOLUSD",1725961284465,22.25,135.06,134.95,11.80264295]
["bitfinex","SOLUSD",1725961284741,20.0,135.05,134.99,11.80264295]
["bitfinex","SOLUSD",1725961285145,22.25,135.09,134.99,11.80264295]
["bitfinex","SOLUSD",1725961285444,22.25,135.09,135.01,11.80264295]
["bitfinex","SOLUSD",1725961285642,22.25,135.07,135.01,11.80264295]
["bitfinex","SOLUSD",1725961287140,22.25,135.07,134.99,11.80264295]
["bitfinex","SOLUSD",1725961288044,1.48329427,135.06,134.99,11.80264295]
["bitfinex","SOLUSD",1725961288343,22.25,135.11,135.01,11.80264295]
["bitfinex","SOLUSD",1725961288649,22.25,135.09,135.01,11.80264295]
["bitfinex","SOLUSD",1725961289242,1.48329427,135.08,135.01,11.80264295]
["bitfinex","SOLUSD",1725961289422,1.48329427,135.07,135.01,11.80264295]
["bitfinex","SOLUSD",1725961291538,1.48329427,135.07,134.91,20.0]
["bitfinex","SOLUSD",1725961291539,88.19735705,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725961291743,1.48329427,135.07,134.95,11.80264295]
["bitfinex","SOLUSD",1725961292051,1.48329427,135.07,135.0,11.80264295]
["bitfinex","SOLUSD",1725961292739,1.48329427,135.07,134.98,11.80264295]
["bitfinex","SOLUSD",1725961292931,23.73329427,135.07,134.98,11.80264295]
["bitfinex","SOLUSD",1725961293135,17.73329427,135.07,134.98,11.80264295]
["bitfinex","SOLUSD",1725961299435,17.73329427,135.07,134.96,20.0]
["bitfinex","SOLUSD",1725961299654,17.73329427,135.07,134.98,11.80264295]
["bitfinex","SOLUSD",1725961300161,17.73329427,135.07,135.0,11.80264295]
["bitfinex","SOLUSD",1725961300454,20.0,135.1,135.0,11.80264295]
["bitfinex","SOLUSD",1725961300653,22.25,135.09,135.0,11.80264295]
["bitfinex","SOLUSD",1725961300854,42.25,135.08,135.0,11.80264295]
["bitfinex","SOLUSD",1725961301036,22.25,135.08,135.0,11.80264295]
["bitfinex","SOLUSD",1725961301764,22.25,135.09,135.0,11.80264295]
["bitfinex","SOLUSD",1725961302054,42.25,135.08,135.0,11.80264295]
["bitfinex","SOLUSD",1725961302778,100.0,135.07,135.0,11.80264295]
["bitfinex","SOLUSD",1725961303261,122.25,135.07,135.0,11.80264295]
["bitfinex","SOLUSD",1725961325867,100.0,135.07,135.02,11.80264295]
["bitfinex","SOLUSD",1725961326588,100.0,135.07,135.04,11.80264295]
["bitfinex","SOLUSD",1725961327767,100.0,135.07,135.06,11.80264295]
["bitfinex","SOLUSD",1725961328966,100.0,135.07,135.04,11.80264295]
["bitfinex","SOLUSD",1725961336099,100.0,135.07,135.06,11.80264295]
["bitfinex","SOLUSD",1725961342600,25.03791677,135.07,135.06,31.80264295]
["bitfinex","SOLUSD",1725961358245,100.0,135.14,135.06,40.29484047]
["bitfinex","SOLUSD",1725961358416,100.0,135.14,135.11,11.80264295]
["bitfinex","SOLUSD",1725961362549,100.0,135.14,135.09,11.80264295]
["bitfinex","SOLUSD",1725961370527,100.0,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725961370842,100.0,135.14,135.06,11.80264295]
["bitfinex","SOLUSD",1725961371526,100.0,135.14,135.1,11.80264295]
["bitfinex","SOLUSD",1725961376963,100.0,135.14,135.1,11.80264295]
["bitfinex","SOLUSD",1725961377552,100.0,135.14,135.12,11.80264295]
["bitfinex","SOLUSD",1725961379361,100.0,135.14,135.1,11.80264295]
["bitfinex","SOLUSD",1725961385768,88.19735705,135.1,135.07,4.24950312]
["bitfinex","SOLUSD",1725961385954,88.19735705,135.1,135.09,11.80264295]
["bitfinex","SOLUSD",1725961386264,88.19735705,135.1,135.09,31.80264295]
["bitfinex","SOLUSD",1725961398955,13.23527382,135.1,135.09,31.80264295]
["bitfinex","SOLUSD",1725961399157,100.0,135.14,135.09,31.80264295]
["bitfinex","SOLUSD",1725961399382,100.0,135.14,135.13,11.80264295]
["bitfinex","SOLUSD",1725961400078,100.0,135.14,135.13,17.42295437]
["bitfinex","SOLUSD",1725961400875,100.0,135.14,135.13,5.62031142]
["bitfinex","SOLUSD",1725961401593,100.0,135.14,135.13,37.42295437]
["bitfinex","SOLUSD",1725961401890,17.0358209,135.14,135.13,46.72641357]
["bitfinex","SOLUSD",1725961402093,17.0358209,135.14,135.13,21.10610215]
["bitfinex","SOLUSD",1725961402268,17.0358209,135.14,135.13,5.61650811]
["bitfinex","SOLUSD",1725961408503,40.8127049,135.14,135.13,5.61650811]
["bitfinex","SOLUSD",1725961408889,40.8127049,135.14,135.05,4.39552725]
["bitfinex","SOLUSD",1725961409208,40.8127049,135.14,135.11,11.80264295]
["bitfinex","SOLUSD",1725961409382,40.8127049,135.14,135.09,20.0]
["bitfinex","SOLUSD",1725961409383,40.8127049,135.14,135.09,31.80264295]
["bitfinex","SOLUSD",1725961409707,17.0358209,135.14,135.11,11.80264295]
["bitfinex","SOLUSD",1725961409910,17.0358209,135.14,135.13,11.80264295]
["bitfinex","SOLUSD",1725961411587,17.0358209,135.14,135.09,24.28463761]
["bitfinex","SOLUSD",1725961411788,17.0358209,135.14,135.1,11.80264295]
["bitfinex","SOLUSD",1725961416808,17.0358209,135.14,135.08,4.19121006]
["bitfinex","SOLUSD",1725961417110,17.0358209,135.14,135.04,29.3034592]
["bitfinex","SOLUSD",1725961417111,17.0358209,135.14,135.11,9.3034592]
["bitfinex","SOLUSD",1725961417399,15.0358209,135.14,135.13,11.80264295]
["bitfinex","SOLUSD",1725961418709,0.8435151,135.19,135.13,31.80264295]
["bitfinex","SOLUSD",1725961418885,0.8435151,135.19,135.05,10.0]
["bitfinex","SOLUSD",1725961419207,0.8435151,135.19,135.13,11.80264295]
["bitfinex","SOLUSD",1725961424386,0.8435151,135.19,135.08,9.3034592]
["bitfinex","SOLUSD",1725961424592,0.8435151,135.19,135.1,11.80264295]
["bitfinex","SOLUSD",1725961424807,0.8435151,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725961425111,0.8435151,135.19,135.1,11.80264295]
["bitfinex","SOLUSD",1725961425696,0.8435151,135.19,135.08,9.3034592]
["bitfinex","SOLUSD",1725961425898,23.0935151,135.19,135.07,11.80264295]
["bitfinex","SOLUSD",1725961426109,42.25,135.18,135.07,11.80264295]
["bitfinex","SOLUSD",1725961426703,42.25,135.18,135.05,11.80264295]
["bitfinex","SOLUSD",1725961427611,42.25,135.18,135.06,20.0]
["bitfinex","SOLUSD",1725961428000,20.0,135.18,135.06,20.0]
["bitfinex","SOLUSD",1725961428204,20.0,135.18,135.06,29.3034592]
["bitfinex","SOLUSD",1725961428404,20.0,135.18,135.07,11.80264295]
["bitfinex","SOLUSD",1725961428610,0.8435151,135.19,135.07,11.80264295]
["bitfinex","SOLUSD",1725961429204,0.8435151,135.19,135.09,11.80264295]
["bitfinex","SOLUSD",1725961430320,0.8435151,135.19,135.07,11.80264295]
["bitfinex","SOLUSD",1725961430523,0.8435151,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725961431209,0.8435151,135.19,135.09,11.80264295]
["bitfinex","SOLUSD",1725961432303,100.8435151,135.19,135.09,11.80264295]
["bitfinex","SOLUSD",1725961432939,123.0935151,135.19,135.07,11.80264295]
["bitfinex","SOLUSD",1725961433101,22.25,135.17,135.05,11.80264295]
["bitfinex","SOLUSD",1725961434343,22.25,135.17,135.06,20.0]
["bitfinex","SOLUSD",1725961437423,22.25,135.17,135.02,13.50714379]
["bitfinex","SOLUSD",1725961437627,22.25,135.15,135.04,11.80264295]
["bitfinex","SOLUSD",1725961438842,22.25,135.15,135.06,11.80264295]
["bitfinex","SOLUSD",1725961442115,22.25,135.18,135.06,11.80264295]
["bitfinex","SOLUSD",1725961442536,22.25,135.16,135.06,11.80264295]
["bitfinex","SOLUSD",1725961444850,22.25,135.17,135.08,11.80264295]
["bitfinex","SOLUSD",1725961445020,100.8435151,135.19,135.1,11.80264295]
["bitfinex","SOLUSD",1725961445443,114.085,135.15,135.1,11.80264295]
["bitfinex","SOLUSD",1725961452044,114.085,135.15,135.12,11.80264295]
["bitfinex","SOLUSD",1725961460335,114.085,135.15,135.11,11.80264295]
["bitfinex","SOLUSD",1725961460534,114.085,135.15,135.12,20.0]
["bitfinex","SOLUSD",1725961472069,114.085,135.15,135.09,5.23559901]
["bitfinex","SOLUSD",1725961472370,114.085,135.15,135.09,11.80264295]
["bitfinex","SOLUSD",1725961472550,114.085,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725961473257,114.085,135.15,135.09,11.80264295]
["bitfinex","SOLUSD",1725961474764,114.085,135.15,135.08,11.80264295]
["bitfinex","SOLUSD",1725961475967,114.085,135.15,135.06,27.60038725]
["bitfinex","SOLUSD",1725961476156,136.335,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725961476340,114.085,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725961478862,114.085,135.15,135.06,21.10610215]
["bitfinex","SOLUSD",1725961479061,136.335,135.15,135.06,11.80264295]
["bitfinex","SOLUSD",1725961480365,136.335,135.15,135.04,11.80264295]
["bitfinex","SOLUSD",1725961480549,136.335,135.15,135.05,20.0]
["bitfinex","SOLUSD",1725961481066,136.335,135.15,135.04,11.80264295]
["bitfinex","SOLUSD",1725961481564,136.335,135.15,135.02,15.7977443]
["bitfinex","SOLUSD",1725961481565,22.25,135.13,135.02,27.60038725]
["bitfinex","SOLUSD",1725961482347,42.25,135.14,135.04,11.80264295]
["bitfinex","SOLUSD",1725961482746,22.25,135.14,135.04,11.80264295]
["bitfinex","SOLUSD",1725961483169,114.085,135.15,135.04,11.80264295]
["bitfinex","SOLUSD",1725961483463,20.0,135.14,135.04,11.80264295]
["bitfinex","SOLUSD",1725961484169,42.25,135.14,135.03,11.80264295]
["bitfinex","SOLUSD",1725961496779,42.25,135.14,134.99,5.24862555]
["bitfinex","SOLUSD",1725961496979,42.25,135.14,135.02,11.80264295]
["bitfinex","SOLUSD",1725961497188,42.25,135.14,135.03,20.0]
["bitfinex","SOLUSD",1725961497564,42.25,135.14,135.04,21.10610215]
["bitfinex","SOLUSD",1725961498389,20.0,135.14,135.04,21.10610215]
["bitfinex","SOLUSD",1725961499864,20.0,135.14,135.04,11.80264295]
["bitfinex","SOLUSD",1725961500869,114.085,135.15,135.06,11.80264295]
["bitfinex","SOLUSD",1725961501177,114.085,135.15,135.08,11.80264295]
["bitfinex","SOLUSD",1725961501687,136.335,135.15,135.03,20.0]
["bitfinex","SOLUSD",1725961501891,136.335,135.15,135.03,11.80264295]
["bitfinex","SOLUSD",1725961502062,136.335,135.15,135.04,20.0]
["bitfinex","SOLUSD",1725961504779,136.335,135.15,135.03,11.80264295]
["bitfinex","SOLUSD",1725961505302,136.335,135.15,135.05,11.80264295]
["bitfinex","SOLUSD",1725961506372,114.085,135.15,135.05,11.80264295]
["bitfinex","SOLUSD",1725961506686,114.085,135.15,135.03,9.3034592]
["bitfinex","SOLUSD",1725961506891,114.085,135.15,135.09,11.80264295]
["bitfinex","SOLUSD",1725961507081,114.085,135.15,135.11,11.80264295]
["bitfinex","SOLUSD",1725961509295,114.085,135.15,135.07,5.11259576]
["bitfinex","SOLUSD",1725961509595,114.085,135.15,135.12,11.80264295]
["bitfinex","SOLUSD",1725961513203,114.085,135.15,135.1,11.80264295]
["bitfinex","SOLUSD",1725961513401,114.085,135.15,135.11,20.0]
["bitfinex","SOLUSD",1725961514878,114.085,135.15,135.1,11.80264295]
["bitfinex","SOLUSD",1725961515377,114.085,135.15,135.05,14.55297197]
["bitfinex","SOLUSD",1725961515378,114.085,135.15,135.08,11.80264295]
["bitfinex","SOLUSD",1725961518512,114.085,135.15,135.1,11.80264295]
["bitfinex","SOLUSD",1725961521914,114.085,135.15,135.12,11.80264295]
["bitfinex","SOLUSD",1725961525121,114.085,135.15,135.14,11.80264295]
["bitfinex","SOLUSD",1725961527018,114.085,135.15,135.13,20.0]
["bitfinex","SOLUSD",1725961528119,114.085,135.15,135.12,11.80264295]
["bitfinex","SOLUSD",1725961551819,114.085,135.15,135.14,11.80264295]
["bitfinex","SOLUSD",1725961552727,114.085,135.15,135.12,11.80264295]
["bitfinex","SOLUSD",1725961553032,114.085,135.15,135.1,9.3034592]
["bitfinex","SOLUSD",1725961553033,114.085,135.15,135.14,11.80264295]
["bitfinex","SOLUSD",1725961554816,114.085,135.15,135.1,9.3034592]
["bitfinex","SOLUSD",1725961555132,114.085,135.15,135.11,31.80264295]
["bitfinex","SOLUSD",1725961556232,114.085,135.15,135.07,9.3034592]
["bitfinex","SOLUSD",1725961556443,114.085,135.15,135.06,11.80264295]
["bitfinex","SOLUSD",1725961556738,114.085,135.15,135.04,11.80264295]
["bitfinex","SOLUSD",1725961556739,136.335,135.15,135.04,11.80264295]
["bitfinex","SOLUSD",1725961557036,136.335,135.15,135.03,5.23972437]
["bitfinex","SOLUSD",1725961557224,136.335,135.15,135.02,11.80264295]
["bitfinex","SOLUSD",1725961557534,136.335,135.15,135.01,9.3034592]
["bitfinex","SOLUSD",1725961557724,22.25,135.13,135.01,21.10610215]
["bitfinex","SOLUSD",1725961559017,22.25,135.13,135.02,20.0]
["bitfinex","SOLUSD",1725961559316,20.0,135.14,135.02,20.0]
["bitfinex","SOLUSD",1725961559317,20.0,135.14,135.03,11.80264295]
["bitfinex","SOLUSD",1725961559512,20.0,135.14,135.05,11.80264295]
["bitfinex","SOLUSD",1725961560540,114.085,135.15,135.05,11.80264295]
["bitfinex","SOLUSD",1725961561646,114.085,135.15,135.07,11.80264295]
["bitfinex","SOLUSD",1725961562032,114.085,135.15,135.09,11.80264295]
["bitfinex","SOLUSD",1725961562752,114.085,135.15,135.02,25.17847932]
["bitfinex","SOLUSD",1725961562923,114.085,135.15,135.07,11.80264295]
["bitfinex","SOLUSD",1725961563124,114.085,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725961567635,114.085,135.15,135.09,11.80264295]
["bitfinex","SOLUSD",1725961568657,114.085,135.15,135.13,11.80264295]
["bitfinex","SOLUSD",1725961568951,114.085,135.15,135.1,9.3034592]
["bitfinex","SOLUSD",1725961569152,114.085,135.15,135.14,11.80264295]
["bitfinex","SOLUSD",1725961570352,114.085,135.15,135.11,20.0]
["bitfinex","SOLUSD",1725961570353,114.085,135.15,135.12,18.41452066]
["bitfinex","SOLUSD",1725961570531,114.085,135.15,135.13,20.0]
["bitfinex","SOLUSD",1725961577156,114.085,135.15,135.1,27.71797986]
["bitfinex","SOLUSD",1725961577157,114.085,135.15,135.08,18.41452066]
["bitfinex","SOLUSD",1725961578435,114.085,135.15,135.04,9.3034592]
["bitfinex","SOLUSD",1725961578656,114.085,135.15,135.06,18.41452066]
["bitfinex","SOLUSD",1725961580262,114.085,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725961581447,136.335,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725961581652,136.335,135.15,135.05,20.0]
["bitfinex","SOLUSD",1725961582358,114.085,135.15,135.06,18.41452066]
["bitfinex","SOLUSD",1725961582567,114.085,135.15,135.08,18.41452066]
["bitfinex","SOLUSD",1725961584056,114.085,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725961584266,114.085,135.15,135.1,18.41452066]
["bitfinex","SOLUSD",1725961584640,114.085,135.15,135.11,20.0]
["bitfinex","SOLUSD",1725961586544,114.085,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725961592138,114.085,135.15,135.09,31.79367906]
["bitfinex","SOLUSD",1725961592345,114.085,135.15,135.09,11.79367906]
["bitfinex","SOLUSD",1725961595156,23.776884,135.14,135.09,11.79367906]
["bitfinex","SOLUSD",1725961596069,23.776884,135.14,135.07,11.79367906]
["bitfinex","SOLUSD",1725961596264,23.776884,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725961601764,114.085,135.15,135.09,11.79367906]
["bitfinex","SOLUSD",1725961601967,114.085,135.15,135.13,11.79367906]
["bitfinex","SOLUSD",1725961602650,114.085,135.15,135.03,11.73168638]
["bitfinex","SOLUSD",1725961602849,114.085,135.15,135.11,11.79367906]
["bitfinex","SOLUSD",1725961605862,114.085,135.15,135.09,11.79367906]
["bitfinex","SOLUSD",1725961608275,114.085,135.15,135.04,11.58278627]
["bitfinex","SOLUSD",1725961608581,114.085,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961609380,136.335,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961612278,136.335,135.15,135.06,11.79367906]
["bitfinex","SOLUSD",1725961618390,136.335,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961619390,114.085,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961619687,136.335,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961619995,114.085,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961620289,114.085,135.15,135.02,5.19536944]
["bitfinex","SOLUSD",1725961620290,114.085,135.15,135.1,11.79367906]
["bitfinex","SOLUSD",1725961626470,114.085,135.15,135.12,11.79367906]
["bitfinex","SOLUSD",1725961627378,114.085,135.15,135.05,14.85265187]
["bitfinex","SOLUSD",1725961627379,114.085,135.15,135.1,11.79367906]
["bitfinex","SOLUSD",1725961629875,114.085,135.15,135.12,11.79367906]
["bitfinex","SOLUSD",1725961637007,114.085,135.15,135.08,5.11658921]
["bitfinex","SOLUSD",1725961637008,114.085,135.15,135.14,11.79367906]
["bitfinex","SOLUSD",1725961649707,113.9596,135.15,135.14,11.79367906]
["bitfinex","SOLUSD",1725961649915,38.99751677,135.15,135.14,11.79367906]
["bitfinex","SOLUSD",1725961650811,38.99751677,135.15,135.11,5.09974332]
["bitfinex","SOLUSD",1725961651121,38.99751677,135.15,135.13,11.79367906]
["bitfinex","SOLUSD",1725961657419,38.99751677,135.15,135.1,6.4942851]
["bitfinex","SOLUSD",1725961657629,38.99751677,135.15,135.12,11.79367906]
["bitfinex","SOLUSD",1725961661823,38.99751677,135.15,135.11,20.0]
["bitfinex","SOLUSD",1725961662036,38.99751677,135.15,135.11,31.79367906]
["bitfinex","SOLUSD",1725961663232,38.99751677,135.15,135.1,6.4942851]
["bitfinex","SOLUSD",1725961663427,38.99751677,135.15,135.1,11.79367906]
["bitfinex","SOLUSD",1725961664018,38.99751677,135.15,135.08,11.79367906]
["bitfinex","SOLUSD",1725961664224,38.99751677,135.15,135.07,20.15204583]
["bitfinex","SOLUSD",1725961664733,61.24751677,135.15,135.07,11.79367906]
["bitfinex","SOLUSD",1725961666617,61.24751677,135.15,135.05,11.79367906]
["bitfinex","SOLUSD",1725961668946,38.99751677,135.15,135.05,11.79367906]
["bitfinex","SOLUSD",1725961669656,61.24751677,135.15,135.05,11.79367906]
["bitfinex","SOLUSD",1725961670340,61.24751677,135.15,135.03,11.79367906]
["bitfinex","SOLUSD",1725961670536,22.25,135.13,135.01,11.79367906]
["bitfinex","SOLUSD",1725961670762,54.77262031,135.13,135.03,11.79367906]
["bitfinex","SOLUSD",1725961674940,54.77262031,135.13,134.99,8.35836677]
["bitfinex","SOLUSD",1725961675259,22.25,135.11,134.99,11.79367906]
["bitfinex","SOLUSD",1725961676458,53.16315635,135.12,135.01,11.79367906]
["bitfinex","SOLUSD",1725961677070,30.21013766,135.11,135.01,11.79367906]
["bitfinex","SOLUSD",1725961677372,52.46013766,135.11,135.01,11.79367906]
["bitfinex","SOLUSD",1725961680765,28.71510139,135.1,135.01,11.79367906]
["bitfinex","SOLUSD",1725961681069,50.96510139,135.1,135.01,11.79367906]
["bitfinex","SOLUSD",1725961681664,28.71510139,135.1,135.01,11.79367906]
["bitfinex","SOLUSD",1725961682575,50.96510139,135.1,135.01,11.79367906]
["bitfinex","SOLUSD",1725961689085,50.96510139,135.1,134.97,6.4942851]
["bitfinex","SOLUSD",1725961689086,22.25,135.08,134.97,6.4942851]
["bitfinex","SOLUSD",1725961689287,22.25,135.08,134.98,11.79367906]
["bitfinex","SOLUSD",1725961690180,22.25,135.06,134.98,11.79367906]
["bitfinex","SOLUSD",1725961690353,23.776884,135.05,134.98,11.79367906]
["bitfinex","SOLUSD",1725961691253,46.026884,135.05,134.93,6.4942851]
["bitfinex","SOLUSD",1725961691466,46.026884,135.05,134.96,11.79367906]
["bitfinex","SOLUSD",1725961693976,46.026884,135.05,134.94,11.79367906]
["bitfinex","SOLUSD",1725961694650,22.25,135.03,134.94,11.79367906]
["bitfinex","SOLUSD",1725961695278,46.12625261,135.03,134.94,11.79367906]
["bitfinex","SOLUSD",1725961695584,46.12625261,135.03,134.92,11.79367906]
["bitfinex","SOLUSD",1725961696377,46.12625261,135.03,134.91,11.79367906]
["bitfinex","SOLUSD",1725961696679,22.25,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961697979,45.73365084,135.02,134.91,11.79367906]
["bitfinex","SOLUSD",1725961698974,22.25,135.0,134.91,11.79367906]
["bitfinex","SOLUSD",1725961699886,23.47138426,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961700692,45.72138426,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961700867,22.33619079,135.0,134.91,11.79367906]
["bitfinex","SOLUSD",1725961702194,22.33619079,135.0,134.87,4.82229855]
["bitfinex","SOLUSD",1725961702368,22.33619079,135.0,134.91,11.79367906]
["bitfinex","SOLUSD",1725961702788,44.58619079,135.0,134.91,11.79367906]
["bitfinex","SOLUSD",1725961705071,22.33619079,135.0,134.91,11.79367906]
["bitfinex","SOLUSD",1725961705764,22.33619079,135.0,134.95,11.79367906]
["bitfinex","SOLUSD",1725961706183,22.33619079,135.0,134.97,11.79367906]
["bitfinex","SOLUSD",1725961706590,22.25,135.07,134.97,11.79367906]
["bitfinex","SOLUSD",1725961708970,42.25,135.06,134.97,11.79367906]
["bitfinex","SOLUSD",1725961713396,42.25,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961715199,42.25,135.06,134.88,12.15097341]
["bitfinex","SOLUSD",1725961715375,42.25,135.06,134.94,11.79367906]
["bitfinex","SOLUSD",1725961715579,22.25,135.04,134.94,11.79367906]
["bitfinex","SOLUSD",1725961717303,22.25,135.02,134.92,11.79367906]
["bitfinex","SOLUSD",1725961721808,22.25,135.02,134.9,11.79367906]
["bitfinex","SOLUSD",1725961722292,22.25,135.02,134.92,11.79367906]
["bitfinex","SOLUSD",1725961726706,19.52337633,135.03,134.94,11.79367906]
["bitfinex","SOLUSD",1725961726910,41.77337633,135.03,134.94,11.79367906]
["bitfinex","SOLUSD",1725961731195,22.25,135.04,134.94,11.79367906]
["bitfinex","SOLUSD",1725961731791,22.25,135.04,134.92,11.79367906]
["bitfinex","SOLUSD",1725961732019,22.25,135.02,134.92,11.79367906]
["bitfinex","SOLUSD",1725961733012,22.25,135.02,134.9,11.79367906]
["bitfinex","SOLUSD",1725961733315,22.25,135.0,134.9,11.79367906]
["bitfinex","SOLUSD",1725961736924,22.25,135.0,134.92,11.79367906]
["bitfinex","SOLUSD",1725961743126,18.39534008,135.01,134.94,11.79367906]
["bitfinex","SOLUSD",1725961743737,40.66534008,135.01,134.94,11.79367906]
["bitfinex","SOLUSD",1725961744909,40.66534008,135.01,134.92,11.79367906]
["bitfinex","SOLUSD",1725961748122,40.66534008,135.01,134.94,11.79367906]
["bitfinex","SOLUSD",1725961748428,18.39534008,135.01,134.94,11.79367906]
["bitfinex","SOLUSD",1725961750637,40.66534008,135.01,134.94,11.79367906]
["bitfinex","SOLUSD",1725961751640,22.27,135.01,134.94,11.79367906]
["bitfinex","SOLUSD",1725961751936,22.27,135.05,134.94,11.79367906]
["bitfinex","SOLUSD",1725961752140,19.10727268,135.06,134.94,11.79367906]
["bitfinex","SOLUSD",1725961752141,22.27,135.03,134.94,11.79367906]
["bitfinex","SOLUSD",1725961753438,22.27,135.03,134.91,11.79367906]
["bitfinex","SOLUSD",1725961755528,22.27,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961760937,40.02630915,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961762315,22.27,134.99,134.89,11.79367906]
["bitfinex","SOLUSD",1725961763438,22.27,134.98,134.89,11.79367906]
["bitfinex","SOLUSD",1725961764550,22.27,135.0,134.89,11.79367906]
["bitfinex","SOLUSD",1725961764937,40.34272073,135.01,134.95,11.79367906]
["bitfinex","SOLUSD",1725961765251,18.07272073,135.01,134.95,11.79367906]
["bitfinex","SOLUSD",1725961765933,40.34272073,135.01,134.95,11.79367906]
["bitfinex","SOLUSD",1725961769534,18.07272073,135.01,134.95,11.79367906]
["bitfinex","SOLUSD",1725961780476,22.27,135.0,134.84,16.4942851]
["bitfinex","SOLUSD",1725961780647,18.07272073,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961780648,40.34272073,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961780850,18.07272073,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961783471,18.07272073,135.01,134.95,11.79367906]
["bitfinex","SOLUSD",1725961785876,18.07272073,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961786091,40.34272073,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961789583,18.07272073,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961794692,18.07272073,135.01,134.95,11.79367906]
["bitfinex","SOLUSD",1725961794892,18.07272073,135.01,134.97,11.79367906]
["bitfinex","SOLUSD",1725961795086,22.27,135.06,134.97,11.79367906]
["bitfinex","SOLUSD",1725961795264,22.27,135.08,134.97,11.79367906]
["bitfinex","SOLUSD",1725961796595,42.27,135.07,134.97,11.79367906]
["bitfinex","SOLUSD",1725961798392,42.27,135.07,134.95,11.79367906]
["bitfinex","SOLUSD",1725961802100,42.27,135.07,134.93,11.79367906]
["bitfinex","SOLUSD",1725961802477,42.27,135.07,134.9,8.14095132]
["bitfinex","SOLUSD",1725961802673,42.27,135.07,134.94,11.79367906]
["bitfinex","SOLUSD",1725961804402,42.27,135.07,134.9,8.14095132]
["bitfinex","SOLUSD",1725961804403,42.27,135.07,134.96,11.79367906]
["bitfinex","SOLUSD",1725961810389,42.27,135.07,134.98,11.79367906]
["bitfinex","SOLUSD",1725961810694,22.27,135.08,135.0,11.79367906]
["bitfinex","SOLUSD",1725961811003,42.27,135.08,135.0,11.79367906]
["bitfinex","SOLUSD",1725961811205,22.27,135.08,135.0,11.79367906]
["bitfinex","SOLUSD",1725961813105,19.92472594,135.09,135.0,11.79367906]
["bitfinex","SOLUSD",1725961813406,19.92472594,135.09,135.02,11.79367906]
["bitfinex","SOLUSD",1725961814195,19.92472594,135.09,135.0,11.79367906]
["bitfinex","SOLUSD",1725961814502,19.92472594,135.09,134.98,11.79367906]
["bitfinex","SOLUSD",1725961814503,42.19472594,135.09,134.98,11.79367906]
["bitfinex","SOLUSD",1725961815886,42.19472594,135.09,135.0,11.79367906]
["bitfinex","SOLUSD",1725961819006,42.19472594,135.09,134.98,11.79367906]
["bitfinex","SOLUSD",1725961824316,42.19472594,135.09,134.95,4.95338425]
["bitfinex","SOLUSD",1725961824494,22.27,135.07,134.98,11.79367906]
["bitfinex","SOLUSD",1725961825100,42.19472594,135.09,135.0,11.79367906]
["bitfinex","SOLUSD",1725961832598,42.19472594,135.09,134.98,11.79367906]
["bitfinex","SOLUSD",1725961832821,42.19472594,135.09,134.94,4.97215124]
["bitfinex","SOLUSD",1725961833029,22.27,135.07,134.96,11.79367906]
["bitfinex","SOLUSD",1725961833230,46.046884,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961833730,46.046884,135.06,134.89,279.26543273]
["bitfinex","SOLUSD",1725961833938,22.27,135.04,134.93,11.79367906]
["bitfinex","SOLUSD",1725961834908,22.27,135.03,134.93,11.79367906]
["bitfinex","SOLUSD",1725961836019,22.27,135.06,134.93,11.79367906]
["bitfinex","SOLUSD",1725961836222,22.27,135.04,134.93,11.79367906]
["bitfinex","SOLUSD",1725961836408,46.84895357,135.04,134.93,11.79367906]
["bitfinex","SOLUSD",1725961841715,46.84895357,135.04,134.89,13.16348097]
["bitfinex","SOLUSD",1725961841716,22.27,135.02,134.91,11.79367906]
["bitfinex","SOLUSD",1725961842731,24.57895357,135.04,134.91,11.79367906]
["bitfinex","SOLUSD",1725961842732,22.27,135.03,134.91,11.79367906]
["bitfinex","SOLUSD",1725961844440,22.27,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961845446,22.27,135.03,134.91,11.79367906]
["bitfinex","SOLUSD",1725961845743,22.27,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961846244,46.1851255,135.01,134.91,11.79367906]
["bitfinex","SOLUSD",1725961850955,22.27,134.99,134.91,11.79367906]
["bitfinex","SOLUSD",1725961852250,22.27,135.0,134.91,11.79367906]
["bitfinex","SOLUSD",1725961857585,23.31715608,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961863283,45.58715608,135.01,134.93,11.79367906]
["bitfinex","SOLUSD",1725961863777,45.58715608,135.01,134.87,4.83403313]
["bitfinex","SOLUSD",1725961863981,45.58715608,135.01,134.9,11.79367906]
["bitfinex","SOLUSD",1725961864983,45.58715608,135.01,134.86,6.80195176]
["bitfinex","SOLUSD",1725961865179,22.27,134.99,134.88,11.79367906]
["bitfinex","SOLUSD",1725961868373,22.27,134.99,134.9,11.79367906]
["bitfinex","SOLUSD",1725961869259,22.27,135.0,134.85,4.91517563]
["bitfinex","SOLUSD",1725961869456,22.27,135.0,134.92,11.79367906]
["bitfinex","SOLUSD",1725961871558,22.27,135.0,134.9,11.79367906]
["bitfinex","SOLUSD",1725961873563,22.27,135.0,134.85,8.14095132]
["bitfinex","SOLUSD",1725961873762,22.27,135.0,134.9,11.79367906]
["bitfinex","SOLUSD",1725961874274,22.27,135.0,134.92,11.79367906]
["bitfinex","SOLUSD",1725961883804,22.27,135.0,134.9,11.79367906]
["bitfinex","SOLUSD",1725961885084,22.27,134.98,134.9,11.79367906]
["bitfinex","SOLUSD",1725961885408,22.27,134.98,134.79,305.71876032]
["bitfinex","SOLUSD",1725961885409,22.27,134.97,134.81,8.14095132]
["bitfinex","SOLUSD",1725961885599,22.27,134.97,134.82,6.80195176]
["bitfinex","SOLUSD",1725961885904,22.27,134.97,134.86,11.79367906]
["bitfinex","SOLUSD",1725961886413,23.31715608,135.01,134.86,11.79367906]
["bitfinex","SOLUSD",1725961886414,22.27,134.96,134.86,11.79367906]
["bitfinex","SOLUSD",1725961887394,22.27,135.0,134.86,11.79367906]
["bitfinex","SOLUSD",1725961887597,22.27,134.98,134.86,11.79367906]
["bitfinex","SOLUSD",1725961887904,22.27,134.98,134.88,11.79367906]
["bitfinex","SOLUSD",1725961892619,22.27,134.98,134.9,11.79367906]
["bitfinex","SOLUSD",1725961892794,42.27,134.99,134.9,11.79367906]
["bitfinex","SOLUSD",1725961892999,21.69945849,135.0,134.9,11.79367906]
["bitfinex","SOLUSD",1725961894432,21.69945849,135.0,134.92,11.79367906]
["bitfinex","SOLUSD",1725961895826,21.69945849,135.0,134.94,11.79367906]
["bitfinex","SOLUSD",1725961896136,21.69945849,135.0,134.93,1.48192364]
["bitfinex","SOLUSD",1725961896137,22.27,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961896138,43.89467057,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961898116,20.0,135.05,134.96,11.79367906]
["bitfinex","SOLUSD",1725961898514,21.62467057,135.06,134.98,11.79367906]
["bitfinex","SOLUSD",1725961900726,21.62467057,135.06,134.87,276.10195176]
["bitfinex","SOLUSD",1725961900909,21.62467057,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961901438,43.89467057,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961901819,22.27,135.06,134.96,11.79367906]
["bitfinex","SOLUSD",1725961903513,22.27,135.1,134.96,11.79367906]
["bitfinex","SOLUSD",1725961903715,22.27,135.08,134.96,11.79367906]
["bitfinex","SOLUSD",1725961903931,42.27,135.07,134.96,11.79367906]
["bitfinex","SOLUSD",1725961905336,42.27,135.07,134.94,11.79367906]
["bitfinex","SOLUSD",1725961908139,42.27,135.07,134.9,4.85639412]
["bitfinex","SOLUSD",1725961908140,42.27,135.07,134.96,11.79367906]
["bitfinex","SOLUSD",1725961908740,22.27,135.07,134.98,11.79367906]
["bitfinex","SOLUSD",1725961909116,22.27,135.07,135.0,11.79367906]
["bitfinex","SOLUSD",1725961909337,45.28433776,135.08,135.0,11.79367906]
["bitfinex","SOLUSD",1725961915137,45.28433776,135.08,134.98,11.79367906]
["bitfinex","SOLUSD",1725961915834,45.28433776,135.08,134.93,8.8157093]
["bitfinex","SOLUSD",1725961916032,45.28433776,135.08,134.9,259.3]
["bitfinex","SOLUSD",1725961916033,22.27,135.06,134.94,20.0]
["bitfinex","SOLUSD",1725961916357,22.27,135.06,134.95,11.79367906]
["bitfinex","SOLUSD",1725961918322,22.27,135.06,134.94,20.0]
["bitfinex","SOLUSD",1725961918534,22.27,135.06,134.94,11.79367906]
["bitfinex","SOLUSD",1725961921526,22.27,135.04,134.94,11.79367906]
["bitfinex","SOLUSD",1725961924049,22.27,135.04,134.92,11.79367906]
["bitfinex","SOLUSD",1725961924262,22.27,135.02,134.92,11.79367906]
["bitfinex","SOLUSD",1725961925247,22.27,135.02,134.91,20.0]
["bitfinex","SOLUSD",1725961925439,22.27,135.02,134.83,259.3]
["bitfinex","SOLUSD",1725961925632,22.27,135.0,134.88,11.79367906]
["bitfinex","SOLUSD",1725961925838,22.27,135.0,134.9,11.79367906]
["bitfinex","SOLUSD",1725961927464,22.27,135.0,134.89,11.79367906]
["bitfinex","SOLUSD",1725961930053,30.60939719,135.07,134.91,11.79367906]
["bitfinex","SOLUSD",1725961930239,30.60939719,135.07,134.93,11.79367906]
["bitfinex","SOLUSD",1725961930240,23.62916194,135.07,134.93,11.79367906]
["bitfinex","SOLUSD",1725961930964,22.27,135.06,134.93,11.79367906]
["bitfinex","SOLUSD",1725961931267,22.27,135.06,134.89,11.79367906]
["bitfinex","SOLUSD",1725961931443,22.27,135.04,134.89,11.79367906]
["bitfinex","SOLUSD",1725961931645,22.27,135.02,134.89,11.79367906]
["bitfinex","SOLUSD",1725961931858,22.27,135.0,134.89,11.79367906]
["bitfinex","SOLUSD",1725961932864,22.27,134.99,134.89,11.79367906]
["bitfinex","SOLUSD",1725961933766,22.27,135.02,134.89,11.79367906]
["bitfinex","SOLUSD",1725961933954,22.27,135.0,134.89,11.79367906]
["bitfinex","SOLUSD",1725961934155,22.27,135.0,134.86,18.48547121]
["bitfinex","SOLUSD",1725961934357,22.27,135.0,134.87,20.0]
["bitfinex","SOLUSD",1725961934544,20.0,134.99,134.87,20.0]
["bitfinex","SOLUSD",1725961934744,22.27,134.98,134.87,20.0]
["bitfinex","SOLUSD",1725961935353,22.27,134.98,134.84,18.48547121]
["bitfinex","SOLUSD",1725961935547,22.27,134.98,134.85,20.0]
["bitfinex","SOLUSD",1725961935969,22.27,134.98,134.84,18.48547121]
["bitfinex","SOLUSD",1725961937071,22.27,134.98,134.85,20.0]
["bitfinex","SOLUSD",1725961940485,22.27,134.96,134.85,20.0]
["bitfinex","SOLUSD",1725961941467,22.27,134.97,134.85,20.0]
["bitfinex","SOLUSD",1725961941668,22.27,134.95,134.85,20.0]
["bitfinex","SOLUSD",1725961943053,22.27,134.95,134.83,20.0]
["bitfinex","SOLUSD",1725961950278,22.27,134.95,134.84,19.96830015]
["bitfinex","SOLUSD",1725961950477,22.27,134.95,134.84,18.48547121]
["bitfinex","SOLUSD",1725961951459,22.27,134.95,134.83,20.0]
["bitfinex","SOLUSD",1725961951978,22.27,134.93,134.83,20.0]
["bitfinex","SOLUSD",1725961956086,22.27,134.93,134.83,31.83929019]
["bitfinex","SOLUSD",1725961956484,22.27,134.93,134.83,20.0]
["bitfinex","SOLUSD",1725961956701,22.27,134.93,134.83,11.83929019]
["bitfinex","SOLUSD",1725961957584,22.27,134.93,134.85,11.83929019]
["bitfinex","SOLUSD",1725961958899,22.27,134.93,134.81,20.0]
["bitfinex","SOLUSD",1725961959203,22.27,134.93,134.84,11.83929019]
["bitfinex","SOLUSD",1725961959493,22.27,134.93,134.81,20.0]
["bitfinex","SOLUSD",1725961959684,22.27,134.93,134.82,11.83929019]
["bitfinex","SOLUSD",1725961968481,22.27,134.93,134.84,11.83929019]
["bitfinex","SOLUSD",1725961969885,22.27,134.93,134.82,11.83929019]
["bitfinex","SOLUSD",1725961975608,22.27,134.93,134.84,11.83929019]
["bitfinex","SOLUSD",1725961977814,22.27,134.91,134.84,11.83929019]
["bitfinex","SOLUSD",1725961978817,22.27,134.92,134.84,11.83929019]
["bitfinex","SOLUSD",1725961985922,21.06465836,134.93,134.84,11.83929019]
["bitfinex","SOLUSD",1725961986222,21.06465836,134.93,134.86,11.83929019]
["bitfinex","SOLUSD",1725961986426,21.06465836,134.93,134.88,11.83929019]
["bitfinex","SOLUSD",1725961986632,22.06595938,135.0,134.9,11.83929019]
["bitfinex","SOLUSD",1725961987007,22.27,134.99,134.9,11.83929019]
["bitfinex","SOLUSD",1725961987624,22.27,134.99,134.92,11.83929019]
["bitfinex","SOLUSD",1725961987847,22.27,134.99,134.9,11.83929019]
["bitfinex","SOLUSD",1725961988132,22.27,134.99,134.89,11.83929019]
["bitfinex","SOLUSD",1725961991625,22.27,134.99,134.91,11.83929019]
["bitfinex","SOLUSD",1725961993035,22.27,134.99,134.89,11.83929019]
["bitfinex","SOLUSD",1725961995029,22.27,134.99,134.84,20.0]
["bitfinex","SOLUSD",1725961995235,22.27,134.97,134.86,11.83929019]
["bitfinex","SOLUSD",1725961996223,22.27,134.95,134.86,11.83929019]
["bitfinex","SOLUSD",1725961996415,23.776884,134.94,134.86,11.83929019]
["bitfinex","SOLUSD",1725961998217,22.27,134.93,134.86,11.83929019]
["bitfinex","SOLUSD",1725961998417,23.776884,134.92,134.86,11.83929019]
["bitfinex","SOLUSD",1725962002641,23.776884,134.92,134.84,8.06240619]
["bitfinex","SOLUSD",1725962002941,23.776884,134.92,134.86,11.83929019]
["bitfinex","SOLUSD",1725962005837,46.046884,134.92,134.86,11.83929019]
["bitfinex","SOLUSD",1725962013346,46.046884,134.92,134.84,11.83929019]
["bitfinex","SOLUSD",1725962019656,46.046884,134.92,134.82,18.52858793]
["bitfinex","SOLUSD",1725962019830,46.046884,134.92,134.82,11.83929019]
["bitfinex","SOLUSD",1725962020529,46.046884,134.92,134.79,4.97423076]
["bitfinex","SOLUSD",1725962020742,46.046884,134.92,134.81,11.83929019]
["bitfinex","SOLUSD",1725962029273,46.046884,134.92,134.83,11.83929019]
["bitfinex","SOLUSD",1725962029452,22.27,134.96,134.85,11.83929019]
["bitfinex","SOLUSD",1725962029772,22.27,134.96,134.79,1.48298604]
["bitfinex","SOLUSD",1725962029773,22.27,134.96,134.87,11.83929019]
["bitfinex","SOLUSD",1725962030355,22.27,134.97,134.87,11.83929019]
["bitfinex","SOLUSD",1725962030978,22.27,134.95,134.87,11.83929019]
["bitfinex","SOLUSD",1725962031974,22.27,134.97,134.87,11.83929019]
["bitfinex","SOLUSD",1725962032376,22.27,134.95,134.87,11.83929019]
["bitfinex","SOLUSD",1725962036083,22.27,134.95,134.85,11.83929019]
["bitfinex","SOLUSD",1725962039885,22.27,134.95,134.83,11.83929019]
["bitfinex","SOLUSD",1725962040080,22.27,134.93,134.83,11.83929019]
["bitfinex","SOLUSD",1725962040980,22.27,134.93,134.85,11.83929019]
["bitfinex","SOLUSD",1725962043774,22.27,134.93,134.83,11.83929019]
["bitfinex","SOLUSD",1725962050486,22.27,134.93,134.85,11.83929019]
["bitfinex","SOLUSD",1725962052085,50.09291551,134.93,134.85,11.83929019]
["bitfinex","SOLUSD",1725962063803,50.09291551,134.93,134.83,11.83929019]
["bitfinex","SOLUSD",1725962076508,50.09291551,134.93,134.85,11.83929019]
["bitfinex","SOLUSD",1725962076701,50.09291551,134.93,134.86,1.48282035]
["bitfinex","SOLUSD",1725962077312,50.09291551,134.93,134.85,11.83929019]
["bitfinex","SOLUSD",1725962078645,50.09291551,134.93,134.83,11.83929019]
["bitfinex","SOLUSD",1725962089939,50.09291551,134.93,134.79,13.66015473]
["bitfinex","SOLUSD",1725962090150,50.09291551,134.93,134.83,11.83929019]
["bitfinex","SOLUSD",1725962090319,50.09291551,134.93,134.78,6.68929774]
["bitfinex","SOLUSD",1725962090524,22.27,134.91,134.8,11.83929019]
["bitfinex","SOLUSD",1725962094729,22.27,134.91,134.82,11.83929019]
["bitfinex","SOLUSD",1725962100645,22.27,134.91,134.8,11.83929019]
["bitfinex","SOLUSD",1725962100843,22.27,134.91,134.76,6.68929774]
["bitfinex","SOLUSD",1725962101038,22.27,134.89,134.76,6.68929774]
["bitfinex","SOLUSD",1725962101362,22.27,134.89,134.77,11.83929019]
["bitfinex","SOLUSD",1725962102161,22.27,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962109284,22.27,134.87,134.78,1.48363506]
["bitfinex","SOLUSD",1725962109456,22.27,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962112184,22.27,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962116361,22.27,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962118276,22.27,134.87,134.72,12.35247415]
["bitfinex","SOLUSD",1725962118474,22.27,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962122769,22.27,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962122976,22.29,134.92,134.79,11.83929019]
["bitfinex","SOLUSD",1725962123276,22.29,134.92,134.81,11.83929019]
["bitfinex","SOLUSD",1725962125198,22.29,134.9,134.81,11.83929019]
["bitfinex","SOLUSD",1725962128094,42.29,134.91,134.81,11.83929019]
["bitfinex","SOLUSD",1725962128292,22.29,134.92,134.83,11.83929019]
["bitfinex","SOLUSD",1725962129015,22.29,134.92,134.77,13.53619672]
["bitfinex","SOLUSD",1725962129203,22.29,134.92,134.78,20.0]
["bitfinex","SOLUSD",1725962129514,22.29,134.92,134.81,11.83929019]
["bitfinex","SOLUSD",1725962132816,22.29,134.9,134.81,11.83929019]
["bitfinex","SOLUSD",1725962133918,22.29,134.92,134.81,11.83929019]
["bitfinex","SOLUSD",1725962134110,22.29,134.9,134.81,11.83929019]
["bitfinex","SOLUSD",1725962134508,22.29,134.9,134.79,11.83929019]
["bitfinex","SOLUSD",1725962137105,22.29,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962137304,23.776884,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962138495,23.776884,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962139497,23.776884,134.89,134.79,11.83929019]
["bitfinex","SOLUSD",1725962139816,46.066884,134.89,134.79,11.83929019]
["bitfinex","SOLUSD",1725962149433,46.066884,134.89,134.74,8.8157093]
["bitfinex","SOLUSD",1725962149740,46.066884,134.89,134.78,11.83929019]
["bitfinex","SOLUSD",1725962150231,22.29,134.87,134.78,11.83929019]
["bitfinex","SOLUSD",1725962150424,46.066884,134.86,134.78,11.83929019]
["bitfinex","SOLUSD",1725962151420,46.066884,134.86,134.77,11.83929019]
["bitfinex","SOLUSD",1725962156240,46.066884,134.86,134.79,11.83929019]
["bitfinex","SOLUSD",1725962157140,23.776884,134.86,134.79,11.83929019]
["bitfinex","SOLUSD",1725962157321,42.29,134.88,134.8,1.4834716]
["bitfinex","SOLUSD",1725962157639,22.29,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962157844,22.29,134.88,134.81,11.83929019]
["bitfinex","SOLUSD",1725962158223,22.29,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962158423,32.61470349,134.93,134.79,11.83929019]
["bitfinex","SOLUSD",1725962158424,22.29,134.92,134.79,11.83929019]
["bitfinex","SOLUSD",1725962158621,32.61470349,134.93,134.79,11.83929019]
["bitfinex","SOLUSD",1725962158622,22.29,134.9,134.79,11.83929019]
["bitfinex","SOLUSD",1725962158921,22.29,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962159720,22.29,134.9,134.79,11.83929019]
["bitfinex","SOLUSD",1725962159934,22.29,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962160136,23.776884,134.86,134.79,11.83929019]
["bitfinex","SOLUSD",1725962160319,46.066884,134.86,134.75,20.0]
["bitfinex","SOLUSD",1725962160516,22.29,134.86,134.74,8.8157093]
["bitfinex","SOLUSD",1725962160741,22.29,134.86,134.76,11.83929019]
["bitfinex","SOLUSD",1725962161450,22.29,134.9,134.76,11.83929019]
["bitfinex","SOLUSD",1725962161748,22.29,134.88,134.76,11.83929019]
["bitfinex","SOLUSD",1725962161950,22.29,134.86,134.76,11.83929019]
["bitfinex","SOLUSD",1725962163031,22.29,134.9,134.76,11.83929019]
["bitfinex","SOLUSD",1725962163232,22.29,134.88,134.76,11.83929019]
["bitfinex","SOLUSD",1725962163857,22.29,134.86,134.76,11.83929019]
["bitfinex","SOLUSD",1725962168959,22.29,134.86,134.77,1.48373927]
["bitfinex","SOLUSD",1725962169153,22.29,134.86,134.76,11.83929019]
["bitfinex","SOLUSD",1725962169544,22.29,134.86,134.78,11.83929019]
["bitfinex","SOLUSD",1725962169859,32.61470349,134.93,134.8,11.83929019]
["bitfinex","SOLUSD",1725962169860,22.29,134.92,134.8,11.83929019]
["bitfinex","SOLUSD",1725962171340,22.29,134.9,134.8,11.83929019]
["bitfinex","SOLUSD",1725962175241,42.29,134.91,134.8,11.83929019]
["bitfinex","SOLUSD",1725962175564,42.29,134.91,134.82,11.83929019]
["bitfinex","SOLUSD",1725962181290,42.29,134.91,134.78,4.79356292]
["bitfinex","SOLUSD",1725962181565,42.29,134.91,134.81,11.83929019]
["bitfinex","SOLUSD",1725962182667,42.29,134.91,134.75,20.0]
["bitfinex","SOLUSD",1725962182869,42.29,134.91,134.81,11.83929019]
["bitfinex","SOLUSD",1725962184441,42.29,134.91,134.79,11.83929019]
["bitfinex","SOLUSD",1725962190585,42.29,134.91,134.81,11.83929019]
["bitfinex","SOLUSD",1725962196188,42.29,134.91,134.75,26.68929774]
["bitfinex","SOLUSD",1725962196491,42.29,134.91,134.79,11.83929019]
["bitfinex","SOLUSD",1725962199276,42.29,134.91,134.75,26.68929774]
["bitfinex","SOLUSD",1725962199478,42.29,134.91,134.77,11.83929019]
["bitfinex","SOLUSD",1725962200594,42.29,134.91,134.75,6.68929774]
["bitfinex","SOLUSD",1725962200795,42.29,134.91,134.72,0.8435151]
["bitfinex","SOLUSD",1725962201388,42.29,134.91,134.73,11.83929019]
["bitfinex","SOLUSD",1725962201568,42.29,134.91,134.75,11.83929019]
["bitfinex","SOLUSD",1725962201962,42.29,134.91,134.76,1.48382427]
["bitfinex","SOLUSD",1725962202192,42.29,134.91,134.75,13.32311976]
["bitfinex","SOLUSD",1725962202874,42.29,134.91,134.75,11.83929019]
["bitfinex","SOLUSD",1725962203194,42.29,134.91,134.72,9.6592244]
["bitfinex","SOLUSD",1725962203484,42.29,134.91,134.75,11.83929019]
["bitfinex","SOLUSD",1725962203663,42.29,134.91,134.76,1.48383768]
["bitfinex","SOLUSD",1725962204092,42.29,134.91,134.75,11.83929019]
["bitfinex","SOLUSD",1725962205167,47.02053722,134.91,134.75,11.83929019]
["bitfinex","SOLUSD",1725962207876,54.00077247,134.91,134.75,11.83929019]
["bitfinex","SOLUSD",1725962209095,54.00077247,134.91,134.74,11.83929019]
["bitfinex","SOLUSD",1725962209270,22.29,134.89,134.74,11.83929019]
["bitfinex","SOLUSD",1725962209475,22.29,134.87,134.72,12.68280529]
["bitfinex","SOLUSD",1725962209702,22.29,134.85,134.73,11.83929019]
["bitfinex","SOLUSD",1725962209892,22.29,134.83,134.73,11.83929019]
["bitfinex","SOLUSD",1725962210775,22.29,134.85,134.73,11.83929019]
["bitfinex","SOLUSD",1725962210981,22.29,134.83,134.73,11.83929019]
["bitfinex","SOLUSD",1725962211900,22.29,134.85,134.73,11.83929019]
["bitfinex","SOLUSD",1725962212202,22.29,134.83,134.73,11.83929019]
["bitfinex","SOLUSD",1725962212396,22.29,134.83,134.73,13.32331473]
["bitfinex","SOLUSD",1725962212790,22.29,134.83,134.73,11.83929019]
["bitfinex","SOLUSD",1725962214397,22.29,134.83,134.72,0.8435151]
["bitfinex","SOLUSD",1725962214699,22.29,134.83,134.73,11.83929019]
["bitfinex","SOLUSD",1725962216486,22.29,134.83,134.74,11.83929019]
["bitfinex","SOLUSD",1725962220889,22.29,134.83,134.76,11.83929019]
["bitfinex","SOLUSD",1725962221080,22.29,134.9,134.78,11.83929019]
["bitfinex","SOLUSD",1725962221502,22.29,134.9,134.72,0.8435151]
["bitfinex","SOLUSD",1725962221712,22.29,134.9,134.75,11.83929019]
["bitfinex","SOLUSD",1725962222728,22.29,134.88,134.75,11.83929019]
["bitfinex","SOLUSD",1725962222932,22.29,134.86,134.75,11.83929019]
["bitfinex","SOLUSD",1725962223217,22.29,134.84,134.75,11.83929019]
["bitfinex","SOLUSD",1725962224020,22.29,134.84,134.72,0.8435151]
["bitfinex","SOLUSD",1725962224319,22.29,134.84,134.75,11.83929019]
["bitfinex","SOLUSD",1725962226426,22.29,134.84,134.77,11.83929019]
["bitfinex","SOLUSD",1725962226616,22.29,134.9,134.77,11.83929019]
["bitfinex","SOLUSD",1725962226810,4.70132752,134.91,134.77,11.83929019]
["bitfinex","SOLUSD",1725962226811,22.29,134.88,134.77,11.83929019]
["bitfinex","SOLUSD",1725962227119,22.29,134.86,134.77,11.83929019]
["bitfinex","SOLUSD",1725962228301,22.29,134.86,134.78,1.48368417]
["bitfinex","SOLUSD",1725962228624,22.29,134.91,134.79,11.83929019]
["bitfinex","SOLUSD",1725962228824,22.29,134.89,134.79,11.83929019]
["bitfinex","SOLUSD",1725962229202,22.29,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962230332,22.29,134.91,134.79,11.83929019]
["bitfinex","SOLUSD",1725962230507,22.29,134.89,134.79,11.83929019]
["bitfinex","SOLUSD",1725962230707,22.29,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962231931,22.29,134.89,134.77,11.83929019]
["bitfinex","SOLUSD",1725962232228,22.29,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962234031,20.0,134.88,134.77,11.83929019]
["bitfinex","SOLUSD",1725962234032,22.29,134.85,134.77,11.83929019]
["bitfinex","SOLUSD",1725962234235,23.776884,134.84,134.77,11.83929019]
["bitfinex","SOLUSD",1725962236921,46.066884,134.84,134.77,11.83929019]
["bitfinex","SOLUSD",1725962242230,22.29,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962243518,46.066884,134.86,134.79,11.83929019]
["bitfinex","SOLUSD",1725962244617,46.066884,134.86,134.72,5.58818859]
["bitfinex","SOLUSD",1725962244940,46.066884,134.86,134.79,11.83929019]
["bitfinex","SOLUSD",1725962246729,22.29,134.91,134.81,11.83929019]
["bitfinex","SOLUSD",1725962247737,22.29,134.92,134.81,11.83929019]
["bitfinex","SOLUSD",1725962248523,22.29,134.92,134.82,1.48313795]
["bitfinex","SOLUSD",1725962249129,22.29,134.92,134.81,11.83929019]
["bitfinex","SOLUSD",1725962249640,22.29,134.9,134.81,11.83929019]
["bitfinex","SOLUSD",1725962249847,23.776884,134.89,134.81,11.83929019]
["bitfinex","SOLUSD",1725962250025,46.066884,134.89,134.81,11.83929019]
["bitfinex","SOLUSD",1725962250219,46.066884,134.89,134.74,1.48317458]
["bitfinex","SOLUSD",1725962250220,23.776884,134.89,134.83,11.83929019]
["bitfinex","SOLUSD",1725962252246,23.776884,134.89,134.74,8.91217458]
["bitfinex","SOLUSD",1725962252247,46.066884,134.89,134.74,1.48317458]
["bitfinex","SOLUSD",1725962252426,46.066884,134.89,134.8,11.83929019]
["bitfinex","SOLUSD",1725962268964,22.29,134.87,134.8,11.83929019]
["bitfinex","SOLUSD",1725962269168,22.29,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962270761,22.29,134.87,134.74,20.14340315]
["bitfinex","SOLUSD",1725962270965,22.29,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962275183,22.29,134.87,134.74,20.14340315]
["bitfinex","SOLUSD",1725962275485,22.29,134.87,134.79,11.83929019]
["bitfinex","SOLUSD",1725962278791,60.1096131,134.88,134.81,11.83929019]
["bitfinex","SOLUSD",1725962280863,60.1096131,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962283185,60.1096131,134.88,134.74,20.14340315]
["bitfinex","SOLUSD",1725962283386,60.1096131,134.88,134.79,11.83929019]
["bitfinex","SOLUSD",1725962284181,60.1096131,134.88,134.74,20.14340315]
["bitfinex","SOLUSD",1725962284379,22.29,134.86,134.76,11.83929019]
["bitfinex","SOLUSD",1725962287408,22.29,134.86,134.74,8.8157093]
["bitfinex","SOLUSD",1725962287592,22.29,134.86,134.77,11.83929019]
["bitfinex","SOLUSD",1725962289981,22.29,134.86,134.78,11.83929019]
["bitfinex","SOLUSD",1725962290712,22.29,134.86,134.77,11.83929019]
["bitfinex","SOLUSD",1725962293507,22.29,134.86,134.79,11.83929019]
["bitfinex","SOLUSD",1725962295690,22.29,134.86,134.72,14.47545446]
["bitfinex","SOLUSD",1725962295891,22.29,134.86,134.78,11.83929019]
["bitfinex","SOLUSD",1725962296902,22.29,134.86,134.72,21.1647522]
["bitfinex","SOLUSD",1725962297113,22.29,134.86,134.77,11.83929019]
["bitfinex","SOLUSD",1725962306819,22.29,134.87,134.77,11.83929019]
["bitfinex","SOLUSD",1725962307318,22.29,134.85,134.77,11.83929019]
["bitfinex","SOLUSD",1725962307617,23.776884,134.84,134.77,11.83929019]
["bitfinex","SOLUSD",1725962309204,23.776884,134.84,134.73,20.0]
["bitfinex","SOLUSD",1725962309406,23.776884,134.84,134.78,11.83929019]
["bitfinex","SOLUSD",1725962312919,46.066884,134.84,134.78,11.83929019]
["bitfinex","SOLUSD",1725962315618,46.066884,134.84,134.76,11.83929019]
["bitfinex","SOLUSD",1725962317525,46.066884,134.84,134.75,11.83929019]
["bitfinex","SOLUSD",1725962319815,46.066884,134.84,134.73,20.0]
["bitfinex","SOLUSD",1725962320126,46.066884,134.84,134.74,11.83929019]
["bitfinex","SOLUSD",1725962320707,22.29,134.82,134.74,11.83929019]
["bitfinex","SOLUSD",1725962320902,46.066884,134.81,134.74,11.83929019]
["bitfinex","SOLUSD",1725962334220,46.066884,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962334824,22.29,134.79,134.72,0.8435151]
["bitfinex","SOLUSD",1725962335019,46.066884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962335737,46.066884,134.78,134.72,12.68280529]
["bitfinex","SOLUSD",1725962337244,46.066884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962337424,46.066884,134.78,134.73,11.83929019]
["bitfinex","SOLUSD",1725962339144,46.007284,134.78,134.73,11.83929019]
["bitfinex","SOLUSD",1725962344623,46.007284,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962349853,22.29,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962350035,22.29,134.74,134.72,0.8435151]
["bitfinex","SOLUSD",1725962350555,23.776884,134.73,134.72,0.8435151]
["bitfinex","SOLUSD",1725962360758,22.31,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962361857,23.776884,134.75,134.72,0.8435151]
["bitfinex","SOLUSD",1725962362344,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962362532,56.92491701,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962362856,34.61491701,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962363160,34.61491701,134.77,134.72,12.68280529]
["bitfinex","SOLUSD",1725962364068,34.61491701,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962364238,34.61491701,134.77,134.72,12.68280529]
["bitfinex","SOLUSD",1725962364745,23.776884,134.76,134.72,12.68280529]
["bitfinex","SOLUSD",1725962366445,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962367440,46.086884,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962369858,31.98069901,134.79,134.74,11.83929019]
["bitfinex","SOLUSD",1725962371358,31.98069901,134.79,134.76,11.83929019]
["bitfinex","SOLUSD",1725962371541,31.98069901,134.79,134.75,11.83929019]
["bitfinex","SOLUSD",1725962372050,31.98069901,134.79,134.73,11.83929019]
["bitfinex","SOLUSD",1725962372547,23.776884,134.78,134.73,11.83929019]
["bitfinex","SOLUSD",1725962373451,23.776884,134.78,134.75,11.83929019]
["bitfinex","SOLUSD",1725962375346,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962375552,23.776884,134.78,134.72,12.68280529]
["bitfinex","SOLUSD",1725962376549,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962376850,23.776884,134.78,134.73,11.83929019]
["bitfinex","SOLUSD",1725962378463,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962378464,46.086884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962383355,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962383558,23.776884,134.78,134.73,11.83929019]
["bitfinex","SOLUSD",1725962385481,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962385687,23.776884,134.78,134.72,12.68280529]
["bitfinex","SOLUSD",1725962391387,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962391579,23.776884,134.78,134.72,12.68280529]
["bitfinex","SOLUSD",1725962393082,22.31,134.77,134.72,12.68280529]
["bitfinex","SOLUSD",1725962393301,23.776884,134.76,134.72,12.68280529]
["bitfinex","SOLUSD",1725962397180,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962400577,22.31,134.81,134.74,11.83929019]
["bitfinex","SOLUSD",1725962400872,22.31,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962401989,22.31,134.79,134.72,0.8435151]
["bitfinex","SOLUSD",1725962402166,22.31,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962402488,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962404182,46.086884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962405497,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962405873,46.086884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962406502,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962406792,33.36205206,134.82,134.72,0.8435151]
["bitfinex","SOLUSD",1725962407589,22.31,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962408525,22.31,134.81,134.73,11.83929019]
["bitfinex","SOLUSD",1725962409201,23.776884,134.8,134.73,11.83929019]
["bitfinex","SOLUSD",1725962410379,46.086884,134.8,134.73,11.83929019]
["bitfinex","SOLUSD",1725962414787,46.086884,134.8,134.72,0.8435151]
["bitfinex","SOLUSD",1725962418908,46.086884,134.8,134.72,12.68280529]
["bitfinex","SOLUSD",1725962419111,22.31,134.81,134.74,11.83929019]
["bitfinex","SOLUSD",1725962420483,22.31,134.81,134.72,12.68280529]
["bitfinex","SOLUSD",1725962420885,22.31,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962421296,22.31,134.79,134.72,0.8435151]
["bitfinex","SOLUSD",1725962421499,46.086884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962421704,22.31,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962422006,23.776884,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962422195,46.086884,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962423106,23.776884,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962423407,46.086884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962427012,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962427315,22.31,134.81,134.73,11.83929019]
["bitfinex","SOLUSD",1725962428428,23.776884,134.8,134.73,11.83929019]
["bitfinex","SOLUSD",1725962428919,23.776884,134.8,134.75,11.83929019]
["bitfinex","SOLUSD",1725962430009,23.776884,134.8,134.73,11.83929019]
["bitfinex","SOLUSD",1725962432708,46.086884,134.8,134.73,11.83929019]
["bitfinex","SOLUSD",1725962437818,46.086884,134.8,134.72,12.68280529]
["bitfinex","SOLUSD",1725962438020,46.086884,134.8,134.72,0.8435151]
["bitfinex","SOLUSD",1725962443214,22.31,134.8,134.72,0.8435151]
["bitfinex","SOLUSD",1725962444418,33.36205206,134.82,134.72,0.8435151]
["bitfinex","SOLUSD",1725962444419,22.31,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962444613,22.31,134.81,134.75,11.83929019]
["bitfinex","SOLUSD",1725962446129,33.36205206,134.82,134.77,11.83929019]
["bitfinex","SOLUSD",1725962447529,23.776884,134.81,134.77,11.83929019]
["bitfinex","SOLUSD",1725962452922,23.776884,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962453124,23.776884,134.81,134.74,11.83929019]
["bitfinex","SOLUSD",1725962453648,23.776884,134.81,134.76,11.83929019]
["bitfinex","SOLUSD",1725962458233,59.90011305,134.85,134.76,11.83929019]
["bitfinex","SOLUSD",1725962459454,22.31,134.83,134.76,11.83929019]
["bitfinex","SOLUSD",1725962459655,23.776884,134.82,134.76,11.83929019]
["bitfinex","SOLUSD",1725962460756,46.086884,134.83,134.76,11.83929019]
["bitfinex","SOLUSD",1725962462443,23.776884,134.83,134.76,11.83929019]
["bitfinex","SOLUSD",1725962462634,46.086884,134.84,134.76,11.83929019]
["bitfinex","SOLUSD",1725962462961,23.776884,134.84,134.76,11.83929019]
["bitfinex","SOLUSD",1725962463553,46.086884,134.84,134.76,11.83929019]
["bitfinex","SOLUSD",1725962464632,46.086884,134.84,134.75,11.83929019]
["bitfinex","SOLUSD",1725962468264,46.086884,134.84,134.73,11.83929019]
["bitfinex","SOLUSD",1725962468555,22.31,134.82,134.73,11.83929019]
["bitfinex","SOLUSD",1725962468859,22.31,134.8,134.73,11.83929019]
["bitfinex","SOLUSD",1725962469158,23.776884,134.79,134.73,11.83929019]
["bitfinex","SOLUSD",1725962471061,46.086884,134.79,134.72,0.8435151]
["bitfinex","SOLUSD",1725962479073,22.31,134.82,134.75,11.83929019]
["bitfinex","SOLUSD",1725962479782,37.59011305,134.85,134.75,11.83929019]
["bitfinex","SOLUSD",1725962479950,22.31,134.84,134.75,11.83929019]
["bitfinex","SOLUSD",1725962480851,22.31,134.82,134.75,11.83929019]
["bitfinex","SOLUSD",1725962481061,23.776884,134.81,134.75,11.83929019]
["bitfinex","SOLUSD",1725962482270,46.086884,134.81,134.73,11.83929019]
["bitfinex","SOLUSD",1725962483143,46.086884,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962483345,46.086884,134.81,134.72,12.68280529]
["bitfinex","SOLUSD",1725962487777,46.086884,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962489178,46.086884,134.81,134.73,11.83929019]
["bitfinex","SOLUSD",1725962490863,46.086884,134.81,134.72,0.8435151]
["bitfinex","SOLUSD",1725962491053,22.31,134.79,134.72,0.8435151]
["bitfinex","SOLUSD",1725962491254,22.31,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962491474,23.776884,134.76,134.72,0.8435151]
["bitfinex","SOLUSD",1725962498189,22.31,134.75,134.72,0.8435151]
["bitfinex","SOLUSD",1725962498363,38.95192645,134.79,134.72,0.8435151]
["bitfinex","SOLUSD",1725962498364,23.776884,134.74,134.72,0.8435151]
["bitfinex","SOLUSD",1725962498788,46.086884,134.74,134.72,0.8435151]
["bitfinex","SOLUSD",1725962502194,23.776884,134.74,134.72,0.8435151]
["bitfinex","SOLUSD",1725962503182,22.31,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962504485,46.086884,134.77,134.72,0.8435151]
["bitfinex","SOLUSD",1725962514412,23.776884,134.77,134.73,11.83929019]
["bitfinex","SOLUSD",1725962514703,23.776884,134.78,134.75,11.83929019]
["bitfinex","SOLUSD",1725962515001,23.776884,134.78,134.73,11.83929019]
["bitfinex","SOLUSD",1725962517276,23.776884,134.78,134.72,0.8435151]
["bitfinex","SOLUSD",1725962517584,23.776884,134.78,134.74,11.83929019]
["bitfinex","SOLUSD",1725962522801,22.31,134.82,134.76,11.83929019]
["bitfinex","SOLUSD",1725962523181,59.28698886,134.83,134.78,11.83929019]
["bitfinex","SOLUSD",1725962523386,36.97698886,134.83,134.78,11.83929019]
["bitfinex","SOLUSD",1725962523889,36.97698886,134.83,134.8,11.83929019]
["bitfinex","SOLUSD",1725962524102,45.21009073,134.92,134.8,11.83929019]
["bitfinex","SOLUSD",1725962524285,61.44641795,134.91,134.8,11.83929019]
["bitfinex","SOLUSD",1725962524483,22.31,134.89,134.8,11.83929019]
["bitfinex","SOLUSD",1725962526189,22.31,134.89,134.82,11.83929019]
["bitfinex","SOLUSD",1725962527607,46.086884,134.88,134.82,11.83929019]
["bitfinex","SOLUSD",1725962528398,23.776884,134.88,134.82,11.83929019]
["bitfinex","SOLUSD",1725962528606,37.49874294,134.9,134.84,11.83929019]
["bitfinex","SOLUSD",1725962530107,59.80874294,134.9,134.82,11.83929019]
["bitfinex","SOLUSD",1725962530287,59.80874294,134.9,134.76,20.34580106]
["bitfinex","SOLUSD",1725962530288,46.086884,134.89,134.76,20.34580106]
["bitfinex","SOLUSD",1725962530696,46.086884,134.89,134.78,11.83929019]
["bitfinex","SOLUSD",1725962531113,46.086884,134.89,134.76,18.52858793]
["bitfinex","SOLUSD",1725962531306,22.31,134.87,134.76,11.83929019]
["bitfinex","SOLUSD",1725962531501,22.31,134.85,134.76,11.83929019]
["bitfinex","SOLUSD",1725962531890,23.776884,134.84,134.76,11.83929019]
["bitfinex","SOLUSD",1725962532091,23.776884,134.84,134.77,20.0]
["bitfinex","SOLUSD",1725962532301,46.086884,134.84,134.74,18.51694803]
["bitfinex","SOLUSD",1725962532917,46.086884,134.84,134.74,27.33265733]
["bitfinex","SOLUSD",1725962533909,46.086884,134.84,134.75,20.0]
["bitfinex","SOLUSD",1725962544906,46.086884,134.84,134.72,34.86544866]
["bitfinex","SOLUSD",1725962545415,46.086884,134.84,134.74,18.51694803]
["bitfinex","SOLUSD",1725962545614,46.086884,134.84,134.76,18.51694803]
["bitfinex","SOLUSD",1725962551117,46.086884,134.84,134.74,18.51694803]
["bitfinex","SOLUSD",1725962552320,46.086884,134.84,134.75,11.85300929]
["bitfinex","SOLUSD",1725962561035,46.086884,134.84,134.77,11.85300929]
["bitfinex","SOLUSD",1725962563830,22.31,134.84,134.77,11.85300929]
["bitfinex","SOLUSD",1725962564014,22.31,134.84,134.72,7.53281284]
["bitfinex","SOLUSD",1725962564015,22.31,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725962565328,22.31,134.85,134.79,11.85300929]
["bitfinex","SOLUSD",1725962565632,23.776884,134.84,134.79,11.85300929]
["bitfinex","SOLUSD",1725962566020,22.31,134.85,134.79,11.85300929]
["bitfinex","SOLUSD",1725962566218,22.31,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725962567214,22.31,134.85,134.79,11.85300929]
["bitfinex","SOLUSD",1725962567416,23.776884,134.84,134.79,11.85300929]
["bitfinex","SOLUSD",1725962567921,44.35411551,134.94,134.81,11.85300929]
["bitfinex","SOLUSD",1725962568114,44.35411551,134.94,134.73,1.48257895]
["bitfinex","SOLUSD",1725962568115,44.35411551,134.94,134.83,11.85300929]
["bitfinex","SOLUSD",1725962569036,22.31,134.93,134.83,11.85300929]
["bitfinex","SOLUSD",1725962570436,22.31,134.91,134.83,11.85300929]
["bitfinex","SOLUSD",1725962570743,46.086884,134.9,134.83,11.85300929]
["bitfinex","SOLUSD",1725962570925,23.776884,134.89,134.83,11.85300929]
["bitfinex","SOLUSD",1725962571519,23.776884,134.89,134.85,11.85300929]
["bitfinex","SOLUSD",1725962573343,23.776884,134.89,134.87,11.85300929]
["bitfinex","SOLUSD",1725962578441,23.776884,134.89,134.85,11.85300929]
["bitfinex","SOLUSD",1725962582149,22.31,134.95,134.87,11.85300929]
["bitfinex","SOLUSD",1725962582325,22.31,134.95,134.79,23.66974231]
["bitfinex","SOLUSD",1725962582326,55.88657933,134.96,134.89,11.85300929]
["bitfinex","SOLUSD",1725962582740,33.57657933,134.96,134.89,11.85300929]
["bitfinex","SOLUSD",1725962583323,55.88657933,134.96,134.89,11.85300929]
["bitfinex","SOLUSD",1725962583931,33.57657933,134.96,134.93,11.85300929]
["bitfinex","SOLUSD",1725962584132,30.53375962,135.05,134.93,11.85300929]
["bitfinex","SOLUSD",1725962584348,22.31,135.04,134.93,11.85300929]
["bitfinex","SOLUSD",1725962586425,22.31,135.02,134.93,11.85300929]
["bitfinex","SOLUSD",1725962586625,22.31,135.0,134.93,11.85300929]
["bitfinex","SOLUSD",1725962587044,23.776884,134.99,134.93,11.85300929]
["bitfinex","SOLUSD",1725962587446,46.086884,134.99,134.84,87.60590855]
["bitfinex","SOLUSD",1725962587644,46.086884,134.99,134.91,11.85300929]
["bitfinex","SOLUSD",1725962587948,22.31,135.02,134.93,11.85300929]
["bitfinex","SOLUSD",1725962588445,22.31,135.04,134.93,11.85300929]
["bitfinex","SOLUSD",1725962588625,22.31,135.02,134.93,11.85300929]
["bitfinex","SOLUSD",1725962589354,46.086884,135.01,134.93,11.85300929]
["bitfinex","SOLUSD",1725962591439,23.776884,135.01,134.95,11.85300929]
["bitfinex","SOLUSD",1725962591857,22.31,135.03,134.95,11.85300929]
["bitfinex","SOLUSD",1725962592138,30.53375962,135.05,134.97,11.85300929]
["bitfinex","SOLUSD",1725962592547,22.31,135.08,134.97,11.85300929]
["bitfinex","SOLUSD",1725962593530,22.31,135.06,134.97,11.85300929]
["bitfinex","SOLUSD",1725962593731,22.31,135.04,134.97,11.85300929]
["bitfinex","SOLUSD",1725962593935,23.776884,135.03,134.97,11.85300929]
["bitfinex","SOLUSD",1725962603632,23.776884,135.04,134.97,11.85300929]
["bitfinex","SOLUSD",1725962604544,46.086884,135.05,134.97,11.85300929]
["bitfinex","SOLUSD",1725962605858,46.086884,135.05,134.93,4.58877596]
["bitfinex","SOLUSD",1725962606038,46.086884,135.05,134.96,11.85300929]
["bitfinex","SOLUSD",1725962606953,46.086884,135.05,134.95,11.85300929]
["bitfinex","SOLUSD",1725962608742,46.086884,135.05,134.91,20.0]
["bitfinex","SOLUSD",1725962608933,22.31,135.03,134.9,8.81568779]
["bitfinex","SOLUSD",1725962609142,22.31,135.01,134.92,11.85300929]
["bitfinex","SOLUSD",1725962609358,23.776884,135.0,134.92,11.85300929]
["bitfinex","SOLUSD",1725962609538,46.086884,135.0,134.92,11.85300929]
["bitfinex","SOLUSD",1725962612234,22.31,135.02,134.94,11.85300929]
["bitfinex","SOLUSD",1725962613274,22.31,135.01,134.94,11.85300929]
["bitfinex","SOLUSD",1725962613771,23.776884,135.0,134.94,11.85300929]
["bitfinex","SOLUSD",1725962614365,46.086884,135.0,134.94,11.85300929]
["bitfinex","SOLUSD",1725962614879,46.086884,135.0,134.92,11.85300929]
["bitfinex","SOLUSD",1725962615170,46.086884,135.0,134.89,6.68929774]
["bitfinex","SOLUSD",1725962615376,46.086884,135.0,134.91,11.85300929]
["bitfinex","SOLUSD",1725962620855,46.086884,135.0,134.93,11.85300929]
["bitfinex","SOLUSD",1725962623059,18.8079084,135.04,134.95,11.85300929]
["bitfinex","SOLUSD",1725962623266,18.8079084,135.04,134.97,11.85300929]
["bitfinex","SOLUSD",1725962624678,23.776884,135.03,134.97,11.85300929]
["bitfinex","SOLUSD",1725962627477,23.776884,135.03,134.99,11.85300929]
["bitfinex","SOLUSD",1725962628076,40.5157212,135.12,134.99,11.85300929]
["bitfinex","SOLUSD",1725962628299,22.31,135.1,134.99,11.85300929]
["bitfinex","SOLUSD",1725962628480,20.0,135.09,134.99,11.85300929]
["bitfinex","SOLUSD",1725962628688,42.31,135.09,134.99,11.85300929]
["bitfinex","SOLUSD",1725962629796,23.776884,135.08,134.99,11.85300929]
["bitfinex","SOLUSD",1725962629984,23.776884,135.08,135.0,5.80501975]
["bitfinex","SOLUSD",1725962630297,23.776884,135.08,134.99,11.85300929]
["bitfinex","SOLUSD",1725962630298,23.776884,135.08,135.01,5.80501975]
["bitfinex","SOLUSD",1725962630495,23.776884,135.08,134.99,11.85300929]
["bitfinex","SOLUSD",1725962630684,23.776884,135.08,135.0,5.80224573]
["bitfinex","SOLUSD",1725962630884,23.776884,135.08,135.01,5.80224573]
["bitfinex","SOLUSD",1725962631097,23.776884,135.08,135.02,5.80224573]
["bitfinex","SOLUSD",1725962631291,23.776884,135.08,135.03,5.80224573]
["bitfinex","SOLUSD",1725962631500,23.776884,135.08,134.99,11.85300929]
["bitfinex","SOLUSD",1725962631716,23.776884,135.08,135.0,5.79953247]
["bitfinex","SOLUSD",1725962631905,23.776884,135.08,135.01,5.79953247]
["bitfinex","SOLUSD",1725962632198,23.776884,135.08,135.02,5.79953247]
["bitfinex","SOLUSD",1725962632395,23.776884,135.08,134.99,11.85300929]
["bitfinex","SOLUSD",1725962632396,46.086884,135.08,134.99,11.85300929]
["bitfinex","SOLUSD",1725962632702,46.086884,135.08,135.0,5.79948387]
["bitfinex","SOLUSD",1725962632888,46.086884,135.08,135.01,5.79948387]
["bitfinex","SOLUSD",1725962633199,46.086884,135.08,135.02,5.79948387]
["bitfinex","SOLUSD",1725962633405,46.086884,135.08,134.95,4.67487576]
["bitfinex","SOLUSD",1725962633694,46.086884,135.08,134.97,11.85300929]
["bitfinex","SOLUSD",1725962633913,46.086884,135.08,134.98,5.79884394]
["bitfinex","SOLUSD",1725962634206,46.086884,135.08,134.99,5.79884394]
["bitfinex","SOLUSD",1725962634376,46.086884,135.08,135.0,5.79884394]
["bitfinex","SOLUSD",1725962634577,46.086884,135.08,135.01,5.79884394]
["bitfinex","SOLUSD",1725962634784,46.086884,135.08,134.98,5.79884394]
["bitfinex","SOLUSD",1725962634985,46.086884,135.08,134.97,11.85300929]
["bitfinex","SOLUSD",1725962635289,46.086884,135.08,134.98,5.79828343]
["bitfinex","SOLUSD",1725962635487,46.086884,135.08,134.99,5.79828343]
["bitfinex","SOLUSD",1725962635894,46.086884,135.08,135.0,5.79828343]
["bitfinex","SOLUSD",1725962636084,46.086884,135.08,135.01,5.79828343]
["bitfinex","SOLUSD",1725962636291,46.086884,135.08,134.98,5.79828343]
["bitfinex","SOLUSD",1725962636582,46.086884,135.08,134.99,5.79828343]
["bitfinex","SOLUSD",1725962636785,46.086884,135.08,134.97,11.85300929]
["bitfinex","SOLUSD",1725962636786,46.086884,135.08,135.0,5.79828343]
["bitfinex","SOLUSD",1725962636985,46.086884,135.08,135.01,5.79828343]
["bitfinex","SOLUSD",1725962637176,46.086884,135.08,134.98,5.79828343]
["bitfinex","SOLUSD",1725962637379,46.086884,135.08,134.99,5.79828343]
["bitfinex","SOLUSD",1725962637598,46.086884,135.08,135.0,5.79828343]
["bitfinex","SOLUSD",1725962637796,46.086884,135.08,135.01,5.79828343]
["bitfinex","SOLUSD",1725962637976,46.086884,135.08,134.98,5.79786528]
["bitfinex","SOLUSD",1725962638176,46.086884,135.08,134.99,5.79786528]
["bitfinex","SOLUSD",1725962638381,46.086884,135.08,135.0,5.79786858]
["bitfinex","SOLUSD",1725962638609,46.086884,135.08,134.97,11.85300929]
["bitfinex","SOLUSD",1725962638788,46.086884,135.08,134.98,5.79756862]
["bitfinex","SOLUSD",1725962638988,46.086884,135.08,134.99,5.79756862]
["bitfinex","SOLUSD",1725962639183,46.086884,135.08,135.0,5.79756862]
["bitfinex","SOLUSD",1725962639386,46.086884,135.08,134.98,5.79756862]
["bitfinex","SOLUSD",1725962639679,46.086884,135.08,134.99,5.79756862]
["bitfinex","SOLUSD",1725962639880,46.086884,135.08,135.0,5.79756862]
["bitfinex","SOLUSD",1725962640098,46.086884,135.08,134.98,5.79756862]
["bitfinex","SOLUSD",1725962640311,46.086884,135.08,134.99,5.79756825]
["bitfinex","SOLUSD",1725962640509,46.086884,135.08,135.0,5.79756825]
["bitfinex","SOLUSD",1725962640689,46.086884,135.08,134.98,5.79756825]
["bitfinex","SOLUSD",1725962640885,46.086884,135.08,134.99,5.79756825]
["bitfinex","SOLUSD",1725962641111,46.086884,135.08,135.0,5.79793341]
["bitfinex","SOLUSD",1725962641293,46.086884,135.08,134.98,5.79793341]
["bitfinex","SOLUSD",1725962641494,46.086884,135.08,134.97,11.85300929]
["bitfinex","SOLUSD",1725962641689,46.086884,135.08,134.93,20.0]
["bitfinex","SOLUSD",1725962642013,22.31,135.06,134.95,11.85300929]
["bitfinex","SOLUSD",1725962642194,22.31,135.04,134.91,8.81568779]
["bitfinex","SOLUSD",1725962642512,22.31,135.02,134.93,11.85300929]
["bitfinex","SOLUSD",1725962642981,46.086884,135.01,134.93,11.85300929]
["bitfinex","SOLUSD",1725962644927,46.046884,135.01,134.93,11.85300929]
["bitfinex","SOLUSD",1725962645415,46.046884,135.01,134.91,11.85300929]
["bitfinex","SOLUSD",1725962651614,46.046884,135.01,134.92,1.48209444]
["bitfinex","SOLUSD",1725962651800,46.046884,135.01,134.93,11.85300929]
["bitfinex","SOLUSD",1725962664608,46.046884,135.01,134.89,4.57121616]
["bitfinex","SOLUSD",1725962664810,46.046884,135.01,134.93,11.85300929]
["bitfinex","SOLUSD",1725962670714,46.046884,135.01,134.91,11.85300929]
["bitfinex","SOLUSD",1725962670914,46.046884,135.01,134.87,13.41540951]
["bitfinex","SOLUSD",1725962671217,46.046884,135.01,134.89,11.85300929]
["bitfinex","SOLUSD",1725962672722,46.046884,135.01,134.91,11.85300929]
["bitfinex","SOLUSD",1725962672942,46.046884,135.01,134.91,13.33510358]
["bitfinex","SOLUSD",1725962674235,46.046884,135.01,134.91,11.85300929]
["bitfinex","SOLUSD",1725962676748,46.046884,135.01,134.9,8.81568779]
["bitfinex","SOLUSD",1725962676930,46.046884,135.01,134.91,11.85300929]
["bitfinex","SOLUSD",1725962682834,46.046884,135.01,134.9,8.81568779]
["bitfinex","SOLUSD",1725962683140,46.046884,135.01,134.92,11.85300929]
["bitfinex","SOLUSD",1725962684139,22.27,135.06,134.94,11.85300929]
["bitfinex","SOLUSD",1725962684348,41.25113927,135.07,134.96,11.85300929]
["bitfinex","SOLUSD",1725962684349,22.27,135.04,134.96,11.85300929]
["bitfinex","SOLUSD",1725962685333,22.27,135.06,134.96,11.85300929]
["bitfinex","SOLUSD",1725962685739,22.27,135.04,134.97,1.48160826]
["bitfinex","SOLUSD",1725962685933,23.776884,135.03,134.97,1.48160826]
["bitfinex","SOLUSD",1725962686730,46.046884,135.03,134.96,11.85300929]
["bitfinex","SOLUSD",1725962689444,46.046884,135.03,134.94,11.85300929]
["bitfinex","SOLUSD",1725962694252,46.046884,135.03,134.9,20.11303176]
["bitfinex","SOLUSD",1725962694432,46.046884,135.03,134.91,20.0]
["bitfinex","SOLUSD",1725962694627,46.046884,135.03,134.94,11.85300929]
["bitfinex","SOLUSD",1725962695548,46.046884,135.03,134.91,20.0]
["bitfinex","SOLUSD",1725962695757,46.046884,135.03,134.9,15.50498553]
["bitfinex","SOLUSD",1725962695758,46.046884,135.03,134.92,11.85300929]
["bitfinex","SOLUSD",1725962699948,46.046884,135.03,134.9,27.35799482]
["bitfinex","SOLUSD",1725962700954,46.046884,135.03,134.9,15.50498553]
["bitfinex","SOLUSD",1725962701156,22.27,135.01,134.9,8.81568779]
["bitfinex","SOLUSD",1725962701360,22.27,134.99,134.9,8.81568779]
["bitfinex","SOLUSD",1725962701656,22.27,134.97,134.9,8.81568779]
["bitfinex","SOLUSD",1725962701855,23.776884,134.96,134.9,8.81568779]
["bitfinex","SOLUSD",1725962703282,23.776884,134.96,134.91,11.85300929]
["bitfinex","SOLUSD",1725962703757,23.776884,134.96,134.91,20.66869708]
["bitfinex","SOLUSD",1725962705661,23.776884,134.96,134.91,11.85300929]
["bitfinex","SOLUSD",1725962705972,23.776884,134.96,134.88,8.81568779]
["bitfinex","SOLUSD",1725962706176,23.776884,134.96,134.86,11.31776404]
["bitfinex","SOLUSD",1725962706177,46.046884,134.96,134.86,6.68929774]
["bitfinex","SOLUSD",1725962706472,46.046884,134.96,134.87,11.85300929]
["bitfinex","SOLUSD",1725962708956,46.046884,134.96,134.86,6.68929774]
["bitfinex","SOLUSD",1725962709161,46.046884,134.96,134.87,11.85300929]
["bitfinex","SOLUSD",1725962710061,46.046884,134.96,134.89,11.85300929]
["bitfinex","SOLUSD",1725962712281,46.046884,134.96,134.9,6.68929774]
["bitfinex","SOLUSD",1725962716766,46.046884,134.96,134.84,13.40456554]
["bitfinex","SOLUSD",1725962716767,46.046884,134.96,134.84,15.13384983]
["bitfinex","SOLUSD",1725962716957,46.046884,134.96,134.86,11.85300929]
["bitfinex","SOLUSD",1725962718584,46.046884,134.96,134.85,6.31816204]
["bitfinex","SOLUSD",1725962719655,46.046884,134.96,134.86,11.85300929]
["bitfinex","SOLUSD",1725962720183,46.046884,134.96,134.85,6.31816204]
["bitfinex","SOLUSD",1725962720358,46.046884,134.96,134.85,11.85300929]
["bitfinex","SOLUSD",1725962721155,46.046884,134.96,134.84,8.81568779]
["bitfinex","SOLUSD",1725962721471,22.27,134.94,134.83,49.08961121]
["bitfinex","SOLUSD",1725962721670,22.27,134.92,134.83,37.23660192]
["bitfinex","SOLUSD",1725962721985,22.27,134.9,134.83,37.23660192]
["bitfinex","SOLUSD",1725962722292,22.27,134.9,134.83,49.08961121]
["bitfinex","SOLUSD",1725962722463,23.776884,134.91,134.85,11.85300929]
["bitfinex","SOLUSD",1725962722464,23.776884,134.89,134.85,11.85300929]
["bitfinex","SOLUSD",1725962722781,46.046884,134.91,134.85,11.85300929]
["bitfinex","SOLUSD",1725962722984,23.776884,134.91,134.85,11.85300929]
["bitfinex","SOLUSD",1725962732997,23.776884,134.91,134.87,11.85300929]
["bitfinex","SOLUSD",1725962736906,23.776884,134.91,134.83,43.55476396]
["bitfinex","SOLUSD",1725962737072,23.776884,134.91,134.84,11.85300929]
["bitfinex","SOLUSD",1725962737576,23.776884,134.91,134.86,11.85300929]
["bitfinex","SOLUSD",1725962737769,23.776884,134.91,134.86,20.66869708]
["bitfinex","SOLUSD",1725962737972,23.776884,134.91,134.88,11.85300929]
["bitfinex","SOLUSD",1725962741485,23.776884,134.91,134.86,11.85300929]
["bitfinex","SOLUSD",1725962742088,23.776884,134.91,134.86,18.17117133]
["bitfinex","SOLUSD",1725962745400,23.776884,134.91,134.86,26.98685912]
["bitfinex","SOLUSD",1725962745585,23.776884,134.91,134.87,8.81568779]
["bitfinex","SOLUSD",1725962745784,23.776884,134.91,134.86,18.17117133]
["bitfinex","SOLUSD",1725962747791,23.776884,134.91,134.86,26.98685912]
["bitfinex","SOLUSD",1725962748709,23.776884,134.91,134.88,11.85300929]
["bitfinex","SOLUSD",1725962749009,23.776884,134.91,134.89,8.81568779]
["bitfinex","SOLUSD",1725962749611,23.776884,134.91,134.88,11.85300929]
["bitfinex","SOLUSD",1725962750109,23.776884,134.91,134.86,15.13384983]
["bitfinex","SOLUSD",1725962750310,23.776884,134.91,134.87,11.85300929]
["bitfinex","SOLUSD",1725962756019,23.776884,134.91,134.87,11.38211829]
["bitfinex","SOLUSD",1725962757612,23.776884,134.91,134.86,15.13384983]
["bitfinex","SOLUSD",1725962757818,23.776884,134.91,134.86,26.98685912]
["bitfinex","SOLUSD",1725962758812,23.776884,134.91,134.86,15.13384983]
["bitfinex","SOLUSD",1725962758993,23.776884,134.91,134.87,11.85300929]
["bitfinex","SOLUSD",1725962760724,23.776884,134.91,134.87,20.45708597]
["bitfinex","SOLUSD",1725962761603,23.776884,134.91,134.88,5.81264245]
["bitfinex","SOLUSD",1725962761809,23.776884,134.91,134.89,5.81264245]
["bitfinex","SOLUSD",1725962762007,23.776884,134.91,134.9,5.81264245]
["bitfinex","SOLUSD",1725962763518,23.776884,134.91,134.87,8.60407668]
["bitfinex","SOLUSD",1725962763814,23.776884,134.91,134.88,5.8138387]
["bitfinex","SOLUSD",1725962764011,23.776884,134.91,134.87,8.60407668]
["bitfinex","SOLUSD",1725962764208,23.776884,134.91,134.89,5.81386585]
["bitfinex","SOLUSD",1725962764411,23.776884,134.91,134.87,8.60407668]
["bitfinex","SOLUSD",1725962765500,23.776884,134.91,134.88,11.85300929]
["bitfinex","SOLUSD",1725962765705,23.776884,134.91,134.89,8.60407668]
["bitfinex","SOLUSD",1725962771508,23.776884,134.91,134.88,11.85300929]
["bitfinex","SOLUSD",1725962772220,23.776884,134.91,134.86,18.17117133]
["bitfinex","SOLUSD",1725962772403,23.776884,134.91,134.87,5.9676676]
["bitfinex","SOLUSD",1725962775909,23.776884,134.91,134.88,8.60407668]
["bitfinex","SOLUSD",1725962776416,23.776884,134.91,134.88,20.45708597]
["bitfinex","SOLUSD",1725962785841,23.776884,134.91,134.9,11.85300929]
["bitfinex","SOLUSD",1725962791732,23.776884,134.91,134.88,8.60407668]
["bitfinex","SOLUSD",1725962795961,23.776884,134.91,134.87,5.9676676]
["bitfinex","SOLUSD",1725962796137,23.776884,134.91,134.85,11.85300929]
["bitfinex","SOLUSD",1725962796459,23.776884,134.91,134.86,5.9676676]
["bitfinex","SOLUSD",1725962797437,23.776884,134.91,134.85,19.97899797]
["bitfinex","SOLUSD",1725962797659,46.046884,134.91,134.85,8.12598868]
["bitfinex","SOLUSD",1725962797955,46.046884,134.91,134.83,49.08961121]
["bitfinex","SOLUSD",1725962798752,46.046884,134.91,134.83,62.10932304]
["bitfinex","SOLUSD",1725962799958,46.046884,134.91,134.83,50.25631375]
["bitfinex","SOLUSD",1725962800257,46.046884,134.91,134.84,11.85300929]
["bitfinex","SOLUSD",1725962801567,46.046884,134.91,134.83,42.60850841]
["bitfinex","SOLUSD",1725962801860,46.046884,134.91,134.83,37.23660192]
["bitfinex","SOLUSD",1725962803069,46.046884,134.91,134.81,37.80634021]
["bitfinex","SOLUSD",1725962803250,46.046884,134.91,134.81,49.79087392]
["bitfinex","SOLUSD",1725962803448,46.046884,134.91,134.82,0.13151466]
["bitfinex","SOLUSD",1725962803645,46.046884,134.91,134.83,37.23660192]
["bitfinex","SOLUSD",1725962803849,46.046884,134.91,134.82,37.72182677]
["bitfinex","SOLUSD",1725962804038,46.046884,134.91,134.83,49.08961121]
["bitfinex","SOLUSD",1725962804754,46.046884,134.91,134.83,37.23660192]
["bitfinex","SOLUSD",1725962805243,46.046884,134.91,134.81,7.24489106]
["bitfinex","SOLUSD",1725962805244,46.046884,134.91,134.82,37.72182677]
["bitfinex","SOLUSD",1725962805443,46.046884,134.91,134.82,37.85334143]
["bitfinex","SOLUSD",1725962805644,46.046884,134.91,134.83,37.36810683]
["bitfinex","SOLUSD",1725962805853,46.046884,134.91,134.82,37.72182677]
["bitfinex","SOLUSD",1725962806051,46.046884,134.91,134.82,37.85334143]
["bitfinex","SOLUSD",1725962806254,46.046884,134.91,134.83,37.36810683]
["bitfinex","SOLUSD",1725962806464,22.27,134.89,134.82,37.72182677]
["bitfinex","SOLUSD",1725962806665,46.046884,134.88,134.83,0.13150491]
["bitfinex","SOLUSD",1725962806883,22.27,134.88,134.81,37.80634021]
["bitfinex","SOLUSD",1725962807168,41.28823431,134.94,134.81,37.93786463]
["bitfinex","SOLUSD",1725962807169,46.046884,134.87,134.81,37.93786463]
["bitfinex","SOLUSD",1725962807347,46.046884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962807546,46.046884,134.87,134.81,37.80634021]
["bitfinex","SOLUSD",1725962807750,46.046884,134.87,134.81,37.93786463]
["bitfinex","SOLUSD",1725962807957,46.046884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962808500,46.046884,134.87,134.81,37.80634021]
["bitfinex","SOLUSD",1725962808792,46.046884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962809090,46.046884,134.87,134.81,37.80634021]
["bitfinex","SOLUSD",1725962809292,46.046884,134.87,134.81,37.93786463]
["bitfinex","SOLUSD",1725962809477,46.046884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962809795,46.046884,134.87,134.79,37.77653532]
["bitfinex","SOLUSD",1725962810001,46.046884,134.87,134.8,0.13153418]
["bitfinex","SOLUSD",1725962810207,46.046884,134.87,134.81,37.80634021]
["bitfinex","SOLUSD",1725962810375,46.046884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962810809,46.046884,134.87,134.79,37.77653532]
["bitfinex","SOLUSD",1725962811103,46.046884,134.87,134.8,0.13153418]
["bitfinex","SOLUSD",1725962811280,46.046884,134.87,134.81,37.80634021]
["bitfinex","SOLUSD",1725962811481,46.046884,134.87,134.78,7.24489106]
["bitfinex","SOLUSD",1725962811482,20.0,134.86,134.83,37.23660192]
["bitfinex","SOLUSD",1725962811683,20.0,134.86,134.77,37.96429062]
["bitfinex","SOLUSD",1725962811991,20.0,134.86,134.78,37.74864196]
["bitfinex","SOLUSD",1725962812376,20.0,134.86,134.8,37.93582179]
["bitfinex","SOLUSD",1725962813197,20.0,134.86,134.82,37.72182677]
["bitfinex","SOLUSD",1725962813582,20.0,134.86,134.83,37.36810683]
["bitfinex","SOLUSD",1725962813779,20.0,134.86,134.78,37.74864196]
["bitfinex","SOLUSD",1725962813985,20.0,134.86,134.8,37.93582179]
["bitfinex","SOLUSD",1725962814187,20.0,134.86,134.82,37.72182677]
["bitfinex","SOLUSD",1725962814384,20.0,134.86,134.83,37.36810683]
["bitfinex","SOLUSD",1725962814695,20.0,134.87,134.8,37.93582179]
["bitfinex","SOLUSD",1725962814881,20.0,134.87,134.81,0.13152442]
["bitfinex","SOLUSD",1725962815198,41.49629982,134.88,134.81,0.13151466]
["bitfinex","SOLUSD",1725962815675,41.49629982,134.88,134.8,37.93582179]
["bitfinex","SOLUSD",1725962815875,41.49629982,134.88,134.82,37.72182677]
["bitfinex","SOLUSD",1725962815876,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962816103,23.776884,134.87,134.83,37.36810683]
["bitfinex","SOLUSD",1725962816284,23.776884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962816684,23.776884,134.87,134.8,37.93582179]
["bitfinex","SOLUSD",1725962816985,23.776884,134.87,134.81,0.13152442]
["bitfinex","SOLUSD",1725962817178,23.776884,134.87,134.81,0.13151466]
["bitfinex","SOLUSD",1725962817494,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962817794,23.776884,134.87,134.83,37.36810683]
["bitfinex","SOLUSD",1725962818097,23.776884,134.87,134.8,37.93582179]
["bitfinex","SOLUSD",1725962818398,23.776884,134.87,134.8,38.06735597]
["bitfinex","SOLUSD",1725962818596,23.776884,134.87,134.81,0.13152442]
["bitfinex","SOLUSD",1725962818801,23.776884,134.87,134.81,0.13151466]
["bitfinex","SOLUSD",1725962820998,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962821299,23.776884,134.87,134.83,37.36810683]
["bitfinex","SOLUSD",1725962821476,23.776884,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725962821477,23.776884,134.87,134.8,37.93582179]
["bitfinex","SOLUSD",1725962821676,23.776884,134.87,134.8,38.06735597]
["bitfinex","SOLUSD",1725962821884,23.776884,134.87,134.81,0.13152442]
["bitfinex","SOLUSD",1725962822192,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962822393,23.776884,134.87,134.83,37.36810683]
["bitfinex","SOLUSD",1725962822594,23.776884,134.87,134.8,37.93582179]
["bitfinex","SOLUSD",1725962822781,23.776884,134.87,134.81,0.13152442]
["bitfinex","SOLUSD",1725962822983,23.776884,134.87,134.81,0.13151466]
["bitfinex","SOLUSD",1725962824204,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962824404,23.776884,134.87,134.83,37.36810683]
["bitfinex","SOLUSD",1725962824582,23.776884,134.87,134.83,37.23660192]
["bitfinex","SOLUSD",1725962827103,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962827302,41.49629982,134.88,134.83,7.64780534]
["bitfinex","SOLUSD",1725962827608,41.49629982,134.88,134.82,37.72182677]
["bitfinex","SOLUSD",1725962828688,23.776884,134.87,134.82,37.72182677]
["bitfinex","SOLUSD",1725962828877,41.49629982,134.88,134.85,11.85300929]
["bitfinex","SOLUSD",1725962829092,51.93226543,134.98,134.86,7.64780534]
["bitfinex","SOLUSD",1725962829807,10.0,134.97,134.85,11.85300929]
["bitfinex","SOLUSD",1725962829982,49.89531275,134.96,134.85,11.85300929]
["bitfinex","SOLUSD",1725962830507,20.0,134.95,134.85,11.85300929]
["bitfinex","SOLUSD",1725962830805,72.53150041,134.94,134.85,11.85300929]
["bitfinex","SOLUSD",1725962830998,69.70871219,134.93,134.85,11.85300929]
["bitfinex","SOLUSD",1725962831197,71.46114577,134.92,134.85,11.85300929]
["bitfinex","SOLUSD",1725962831508,46.8028682,134.91,134.85,11.85300929]
["bitfinex","SOLUSD",1725962831708,23.776884,134.9,134.85,11.85300929]
["bitfinex","SOLUSD",1725962831894,43.18192238,134.89,134.85,11.85300929]
["bitfinex","SOLUSD",1725962832206,23.776884,134.88,134.85,11.85300929]
["bitfinex","SOLUSD",1725962832898,43.18192238,134.89,134.85,11.85300929]
["bitfinex","SOLUSD",1725962833198,43.18192238,134.89,134.87,11.85300929]
["bitfinex","SOLUSD",1725962835393,43.18192238,134.89,134.84,13.04337518]
["bitfinex","SOLUSD",1725962835589,43.18192238,134.89,134.86,11.85300929]
["bitfinex","SOLUSD",1725962835984,43.18192238,134.89,134.88,11.85300929]
["bitfinex","SOLUSD",1725962836394,11.853009,135.01,134.88,11.85300929]
["bitfinex","SOLUSD",1725962836696,49.16348359,135.0,134.92,11.85300929]
["bitfinex","SOLUSD",1725962837891,20.0,134.99,134.92,11.85300929]
["bitfinex","SOLUSD",1725962838109,46.00333369,134.98,134.92,11.85300929]
["bitfinex","SOLUSD",1725962838316,23.776884,134.97,134.92,11.85300929]
["bitfinex","SOLUSD",1725962838504,43.43928144,134.96,134.92,11.85300929]
["bitfinex","SOLUSD",1725962838819,23.776884,134.95,134.92,11.85300929]
["bitfinex","SOLUSD",1725962838988,43.43928144,134.96,134.92,11.85300929]
["bitfinex","SOLUSD",1725962840505,23.776884,134.95,134.92,11.85300929]
["bitfinex","SOLUSD",1725962842388,43.43928144,134.96,134.92,11.85300929]
["bitfinex","SOLUSD",1725962843389,43.43928144,134.96,134.9,11.85300929]
["bitfinex","SOLUSD",1725962843796,23.776884,134.95,134.9,11.85300929]
["bitfinex","SOLUSD",1725962844200,23.776884,134.95,134.88,11.85300929]
["bitfinex","SOLUSD",1725962846714,23.776884,134.95,134.84,5.81593384]
["bitfinex","SOLUSD",1725962846715,23.776884,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725962852424,23.776884,134.95,134.79,4.47082216]
["bitfinex","SOLUSD",1725962852715,20.0,134.94,134.84,11.85300929]
["bitfinex","SOLUSD",1725962852926,23.776884,134.93,134.84,11.85300929]
["bitfinex","SOLUSD",1725962853727,23.776884,134.93,134.86,11.85300929]
["bitfinex","SOLUSD",1725962854021,20.0,134.94,134.86,11.85300929]
["bitfinex","SOLUSD",1725962854227,43.43928144,134.96,134.88,11.85300929]
["bitfinex","SOLUSD",1725962854526,51.34295758,135.04,134.9,11.85300929]
["bitfinex","SOLUSD",1725962855226,51.34295758,135.04,134.88,11.85300929]
["bitfinex","SOLUSD",1725962855414,10.0,135.03,134.88,11.85300929]
["bitfinex","SOLUSD",1725962855726,47.8109129,135.02,134.88,11.85300929]
["bitfinex","SOLUSD",1725962857013,20.0,135.01,134.88,11.85300929]
["bitfinex","SOLUSD",1725962857233,71.03143307,135.0,134.88,11.85300929]
["bitfinex","SOLUSD",1725962857537,65.6542206,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962857716,68.32539273,134.98,134.88,11.85300929]
["bitfinex","SOLUSD",1725962857909,43.93741319,134.97,134.86,11.85300929]
["bitfinex","SOLUSD",1725962858110,43.776884,134.96,134.86,11.85300929]
["bitfinex","SOLUSD",1725962858435,42.92331888,134.95,134.84,11.85300929]
["bitfinex","SOLUSD",1725962858601,23.776884,134.94,134.84,11.85300929]
["bitfinex","SOLUSD",1725962858802,42.16260303,134.93,134.84,11.85300929]
["bitfinex","SOLUSD",1725962859003,23.776884,134.92,134.84,11.85300929]
["bitfinex","SOLUSD",1725962859725,23.776884,134.92,134.86,11.85300929]
["bitfinex","SOLUSD",1725962866816,23.776884,134.92,134.84,11.85300929]
["bitfinex","SOLUSD",1725962873214,23.776884,134.92,134.86,11.85300929]
["bitfinex","SOLUSD",1725962882136,23.776884,134.92,134.79,4.36252553]
["bitfinex","SOLUSD",1725962882349,23.776884,134.92,134.83,11.85300929]
["bitfinex","SOLUSD",1725962883542,23.776884,134.92,134.77,6.14685093]
["bitfinex","SOLUSD",1725962883839,23.776884,134.92,134.82,11.85300929]
["bitfinex","SOLUSD",1725962886961,23.776884,134.92,134.75,7.22292201]
["bitfinex","SOLUSD",1725962887150,20.0,134.91,134.79,11.85300929]
["bitfinex","SOLUSD",1725962887446,23.776884,134.9,134.79,11.85300929]
["bitfinex","SOLUSD",1725962888625,62.35610494,134.89,134.79,11.85300929]
["bitfinex","SOLUSD",1725962888845,65.03783207,134.88,134.79,11.85300929]
["bitfinex","SOLUSD",1725962889028,39.04537978,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725962889229,23.776884,134.86,134.79,11.85300929]
["bitfinex","SOLUSD",1725962889636,23.776884,134.86,134.81,11.85300929]
["bitfinex","SOLUSD",1725962895333,23.776884,134.86,134.79,11.85300929]
["bitfinex","SOLUSD",1725962895748,23.776884,134.86,134.81,11.85300929]
["bitfinex","SOLUSD",1725962897267,23.776884,134.86,134.79,11.85300929]
["bitfinex","SOLUSD",1725962898963,23.776884,134.86,134.78,11.85300929]
["bitfinex","SOLUSD",1725962903745,32.0142234,134.85,134.78,11.85300929]
["bitfinex","SOLUSD",1725962903948,23.776884,134.84,134.78,11.85300929]
["bitfinex","SOLUSD",1725962907545,23.776884,134.84,134.72,11.47391357]
["bitfinex","SOLUSD",1725962907851,23.776884,134.84,134.76,11.85300929]
["bitfinex","SOLUSD",1725962917177,51.49176774,134.84,134.76,11.85300929]
["bitfinex","SOLUSD",1725962920278,51.49176774,134.84,134.72,18.69683558]
["bitfinex","SOLUSD",1725962920489,51.49176774,134.84,134.75,11.85300929]
["bitfinex","SOLUSD",1725962921053,51.49176774,134.84,134.77,11.85300929]
["bitfinex","SOLUSD",1725962923080,27.71488374,134.84,134.81,11.85300929]
["bitfinex","SOLUSD",1725962923865,27.71488374,134.84,134.83,11.85300929]
["bitfinex","SOLUSD",1725962924166,77.96674329,134.99,134.83,11.85300929]
["bitfinex","SOLUSD",1725962924367,41.17045913,134.98,134.83,11.85300929]
["bitfinex","SOLUSD",1725962924583,30.50922877,134.97,134.83,11.85300929]
["bitfinex","SOLUSD",1725962924888,39.08225131,134.97,134.83,11.85300929]
["bitfinex","SOLUSD",1725962925087,30.20371489,134.96,134.83,11.85300929]
["bitfinex","SOLUSD",1725962925672,30.20371489,134.96,134.85,11.85300929]
["bitfinex","SOLUSD",1725962927382,23.776884,134.95,134.85,11.85300929]
["bitfinex","SOLUSD",1725962927588,47.03976019,134.94,134.85,11.85300929]
["bitfinex","SOLUSD",1725962927780,23.776884,134.93,134.85,11.85300929]
["bitfinex","SOLUSD",1725962928287,27.03976019,134.94,134.87,11.85300929]
["bitfinex","SOLUSD",1725962928889,27.03976019,134.94,134.89,11.85300929]
["bitfinex","SOLUSD",1725962929891,27.03976019,134.94,134.87,11.85300929]
["bitfinex","SOLUSD",1725962930094,23.776884,134.93,134.87,11.85300929]
["bitfinex","SOLUSD",1725962931290,27.03976019,134.94,134.87,11.85300929]
["bitfinex","SOLUSD",1725962932394,27.03976019,134.94,134.91,11.85300929]
["bitfinex","SOLUSD",1725962933699,23.776884,134.93,134.91,11.85300929]
["bitfinex","SOLUSD",1725962934995,30.02198339,135.06,134.91,11.85300929]
["bitfinex","SOLUSD",1725962935296,30.02198339,135.06,134.93,11.85300929]
["bitfinex","SOLUSD",1725962935487,20.0,135.05,134.93,11.85300929]
["bitfinex","SOLUSD",1725962935808,28.01225848,135.04,134.93,11.85300929]
["bitfinex","SOLUSD",1725962935986,20.0,135.03,134.93,11.85300929]
["bitfinex","SOLUSD",1725962936189,25.84668036,135.02,134.93,11.85300929]
["bitfinex","SOLUSD",1725962936504,43.776884,135.01,134.93,11.85300929]
["bitfinex","SOLUSD",1725962941104,43.776884,135.01,134.91,11.85300929]
["bitfinex","SOLUSD",1725962941989,43.776884,135.01,134.88,11.85300929]
["bitfinex","SOLUSD",1725962942700,43.776884,135.01,134.9,11.85300929]
["bitfinex","SOLUSD",1725962943684,25.04999062,135.0,134.88,11.85300929]
["bitfinex","SOLUSD",1725962943988,43.776884,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962945085,43.776884,134.99,134.86,11.85300929]
["bitfinex","SOLUSD",1725962948305,43.776884,134.99,134.83,11.85300929]
["bitfinex","SOLUSD",1725962949887,49.67255376,134.99,134.83,11.85300929]
["bitfinex","SOLUSD",1725962952211,49.67255376,134.99,134.85,11.85300929]
["bitfinex","SOLUSD",1725962963410,49.67255376,134.99,134.86,1.48277715]
["bitfinex","SOLUSD",1725962963606,43.776884,134.99,134.86,1.48277715]
["bitfinex","SOLUSD",1725962965411,43.776884,134.99,134.87,11.85300929]
["bitfinex","SOLUSD",1725962965720,43.776884,134.99,134.89,11.85300929]
["bitfinex","SOLUSD",1725962966302,25.04999062,135.0,134.89,11.85300929]
["bitfinex","SOLUSD",1725962967724,43.776884,134.99,134.89,11.85300929]
["bitfinex","SOLUSD",1725962971621,43.776884,134.99,134.84,4.5042719]
["bitfinex","SOLUSD",1725962971826,43.776884,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962972028,43.776884,134.99,134.89,5.8250194]
["bitfinex","SOLUSD",1725962972439,43.776884,134.99,134.9,5.8250194]
["bitfinex","SOLUSD",1725962972610,43.776884,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962972810,43.776884,134.99,134.91,5.82487843]
["bitfinex","SOLUSD",1725962973134,43.776884,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962974409,43.776884,134.99,134.81,17.62933857]
["bitfinex","SOLUSD",1725962974607,43.776884,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962979031,43.776884,134.99,134.84,4.42901276]
["bitfinex","SOLUSD",1725962979233,43.776884,134.99,134.88,11.85300929]
["bitfinex","SOLUSD",1725962983120,43.776884,134.99,134.82,24.40953232]
["bitfinex","SOLUSD",1725962983121,43.776884,134.99,134.86,11.85300929]
["bitfinex","SOLUSD",1725962987433,43.776884,134.99,134.81,6.14689035]
["bitfinex","SOLUSD",1725962987636,43.776884,134.99,134.85,11.85300929]
["bitfinex","SOLUSD",1725962989833,43.776884,134.99,134.87,11.85300929]
["bitfinex","SOLUSD",1725962990137,43.776884,134.99,134.88,1.48248007]
["bitfinex","SOLUSD",1725962990843,43.776884,134.99,134.87,11.85300929]
["bitfinex","SOLUSD",1725962991148,43.776884,134.99,134.88,1.48243322]
["bitfinex","SOLUSD",1725962991525,43.776884,134.99,134.87,11.85300929]
["bitfinex","SOLUSD",1725962995523,43.776884,134.99,134.81,7.62932291]
["bitfinex","SOLUSD",1725962995743,43.776884,134.99,134.87,11.85300929]
["bitfinex","SOLUSD",1725963000646,43.776884,134.99,134.89,11.85300929]
["bitfinex","SOLUSD",1725963000950,35.71574302,134.98,134.89,11.85300929]
["bitfinex","SOLUSD",1725963001121,23.776884,134.97,134.81,15.32847825]
["bitfinex","SOLUSD",1725963001323,23.776884,134.97,134.88,11.85300929]
["bitfinex","SOLUSD",1725963003053,32.90703683,134.96,134.88,11.85300929]
["bitfinex","SOLUSD",1725963003243,23.776884,134.95,134.88,11.85300929]
["bitfinex","SOLUSD",1725963004964,32.90703683,134.96,134.9,11.85300929]
["bitfinex","SOLUSD",1725963006375,23.776884,134.95,134.9,11.85300929]
["bitfinex","SOLUSD",1725963007844,23.776884,134.95,134.82,6.14689035]
["bitfinex","SOLUSD",1725963008052,23.776884,134.95,134.88,11.85300929]
["bitfinex","SOLUSD",1725963008856,23.776884,134.95,134.89,1.48238156]
["bitfinex","SOLUSD",1725963010772,23.776884,134.95,134.9,1.4823819]
["bitfinex","SOLUSD",1725963011655,23.776884,134.95,134.89,1.48228948]
["bitfinex","SOLUSD",1725963011847,23.776884,134.95,134.9,13.33529221]
["bitfinex","SOLUSD",1725963012166,23.776884,134.95,134.9,11.85300929]
["bitfinex","SOLUSD",1725963012741,23.776884,134.95,134.83,20.0]
["bitfinex","SOLUSD",1725963012964,23.776884,134.95,134.87,11.85300929]
["bitfinex","SOLUSD",1725963018372,23.776884,134.95,134.84,4.31885011]
["bitfinex","SOLUSD",1725963018747,23.776884,134.95,134.87,11.85300929]
["bitfinex","SOLUSD",1725963033573,23.776884,134.95,134.89,11.85300929]
["bitfinex","SOLUSD",1725963034390,23.776884,134.95,134.83,20.0]
["bitfinex","SOLUSD",1725963034575,23.776884,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725963034964,23.776884,134.95,134.87,1.4825832]
["bitfinex","SOLUSD",1725963035578,23.776884,134.95,134.87,11.85300929]
["bitfinex","SOLUSD",1725963036085,23.776884,134.95,134.83,26.14689035]
["bitfinex","SOLUSD",1725963036086,20.0,134.94,134.83,6.14689035]
["bitfinex","SOLUSD",1725963036285,23.776884,134.93,134.83,11.85300929]
["bitfinex","SOLUSD",1725963040393,23.776884,134.93,134.78,12.11242322]
["bitfinex","SOLUSD",1725963040563,23.776884,134.93,134.82,11.85300929]
["bitfinex","SOLUSD",1725963045180,23.776884,134.93,134.84,11.85300929]
["bitfinex","SOLUSD",1725963045380,20.0,134.94,134.84,11.85300929]
["bitfinex","SOLUSD",1725963045581,20.0,134.95,134.84,11.85300929]
["bitfinex","SOLUSD",1725963045900,20.0,134.95,134.83,11.85300929]
["bitfinex","SOLUSD",1725963046083,20.0,134.95,134.79,33.84604569]
["bitfinex","SOLUSD",1725963046269,20.0,134.95,134.84,11.85300929]
["bitfinex","SOLUSD",1725963046786,23.776884,134.94,134.84,11.85300929]
["bitfinex","SOLUSD",1725963046987,20.0,134.93,134.84,11.85300929]
["bitfinex","SOLUSD",1725963047294,23.776884,134.92,134.84,11.85300929]
["bitfinex","SOLUSD",1725963047683,23.776884,134.92,134.86,11.85300929]
["bitfinex","SOLUSD",1725963047889,20.0,134.93,134.87,1.48267354]
["bitfinex","SOLUSD",1725963048079,32.90703683,134.96,134.87,1.48267354]
["bitfinex","SOLUSD",1725963048080,20.0,134.95,134.87,1.48267354]
["bitfinex","SOLUSD",1725963049184,20.0,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725963049499,23.776884,134.94,134.86,11.85300929]
["bitfinex","SOLUSD",1725963049675,20.0,134.93,134.79,33.84604569]
["bitfinex","SOLUSD",1725963049881,20.0,134.93,134.85,11.85300929]
["bitfinex","SOLUSD",1725963049882,23.776884,134.92,134.85,11.85300929]
["bitfinex","SOLUSD",1725963050289,23.776884,134.92,134.79,33.84604569]
["bitfinex","SOLUSD",1725963050480,23.776884,134.92,134.85,11.85300929]
["bitfinex","SOLUSD",1725963054299,23.776884,134.92,134.79,33.84604569]
["bitfinex","SOLUSD",1725963054606,23.776884,134.92,134.83,11.85300929]
["bitfinex","SOLUSD",1725963064806,23.776884,134.92,134.82,11.85300929]
["bitfinex","SOLUSD",1725963065014,23.776884,134.92,134.79,33.84604569]
["bitfinex","SOLUSD",1725963065015,23.776884,134.92,134.8,11.85300929]
["bitfinex","SOLUSD",1725963065189,20.0,134.91,134.79,11.85300929]
["bitfinex","SOLUSD",1725963065384,23.776884,134.9,134.79,11.85300929]
["bitfinex","SOLUSD",1725963066092,20.0,134.89,134.75,13.84604569]
["bitfinex","SOLUSD",1725963066294,20.0,134.89,134.71,259.3]
["bitfinex","SOLUSD",1725963066295,23.776884,134.88,134.76,11.85300929]
["bitfinex","SOLUSD",1725963066613,20.0,134.87,134.76,11.85300929]
["bitfinex","SOLUSD",1725963066786,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963067616,23.776884,134.86,134.72,12.84582899]
["bitfinex","SOLUSD",1725963067795,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963067994,23.64782456,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963068612,23.64782456,134.86,134.78,11.85300929]
["bitfinex","SOLUSD",1725963069417,23.64782456,134.86,134.79,1.48339118]
["bitfinex","SOLUSD",1725963070591,23.64782456,134.86,134.8,1.48342873]
["bitfinex","SOLUSD",1725963070813,23.64782456,134.86,134.78,11.85300929]
["bitfinex","SOLUSD",1725963071619,46.89949579,134.96,134.8,11.85300929]
["bitfinex","SOLUSD",1725963071808,46.89949579,134.96,134.81,1.48320124]
["bitfinex","SOLUSD",1725963072005,46.89949579,134.96,134.82,13.33621268]
["bitfinex","SOLUSD",1725963072197,46.89949579,134.96,134.83,1.4830767]
["bitfinex","SOLUSD",1725963072512,46.89949579,134.96,134.73,10.0]
["bitfinex","SOLUSD",1725963072513,46.89949579,134.96,134.84,11.85300929]
["bitfinex","SOLUSD",1725963072717,41.00382603,134.96,134.84,11.85300929]
["bitfinex","SOLUSD",1725963073093,32.90703683,134.96,134.86,11.85300929]
["bitfinex","SOLUSD",1725963073293,32.90703683,134.96,134.87,1.48270132]
["bitfinex","SOLUSD",1725963073909,32.90703683,134.96,134.88,11.85300929]
["bitfinex","SOLUSD",1725963075698,23.776884,134.95,134.88,11.85300929]
["bitfinex","SOLUSD",1725963076105,23.776884,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725963076416,23.776884,134.95,134.87,1.48267201]
["bitfinex","SOLUSD",1725963076615,23.776884,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725963083017,23.776884,134.95,134.8,12.95560609]
["bitfinex","SOLUSD",1725963083328,23.776884,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725963083523,23.776884,134.95,134.87,1.4826007]
["bitfinex","SOLUSD",1725963084215,23.776884,134.95,134.87,1.48260066]
["bitfinex","SOLUSD",1725963085325,23.776884,134.95,134.86,11.85300929]
["bitfinex","SOLUSD",1725963090235,20.0,134.94,134.84,11.85300929]
["bitfinex","SOLUSD",1725963090531,23.776884,134.93,134.84,11.85300929]
["bitfinex","SOLUSD",1725963090715,23.776884,134.93,134.8,12.95560609]
["bitfinex","SOLUSD",1725963090913,23.776884,134.93,134.84,11.85300929]
["bitfinex","SOLUSD",1725963092639,23.776884,134.93,134.82,11.85300929]
["bitfinex","SOLUSD",1725963093129,23.776884,134.93,134.83,5.79680107]
["bitfinex","SOLUSD",1725963093341,23.776884,134.93,134.82,11.85300929]
["bitfinex","SOLUSD",1725963095642,23.776884,134.93,134.78,6.14689035]
["bitfinex","SOLUSD",1725963095828,20.0,134.92,134.81,11.85300929]
["bitfinex","SOLUSD",1725963096140,23.776884,134.91,134.81,11.85300929]
["bitfinex","SOLUSD",1725963104753,20.0,134.9,134.81,11.85300929]
["bitfinex","SOLUSD",1725963104954,20.0,134.9,134.77,13.44947737]
["bitfinex","SOLUSD",1725963104955,23.776884,134.89,134.79,11.85300929]
["bitfinex","SOLUSD",1725963106253,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963106556,20.0,134.92,134.81,11.85300929]
["bitfinex","SOLUSD",1725963106740,20.0,134.95,134.81,11.85300929]
["bitfinex","SOLUSD",1725963107953,23.776884,134.94,134.81,11.85300929]
["bitfinex","SOLUSD",1725963108161,20.0,134.93,134.81,11.85300929]
["bitfinex","SOLUSD",1725963108334,23.776884,134.92,134.81,11.85300929]
["bitfinex","SOLUSD",1725963108533,20.0,134.91,134.81,11.85300929]
["bitfinex","SOLUSD",1725963108739,23.776884,134.9,134.81,11.85300929]
["bitfinex","SOLUSD",1725963109061,20.0,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963109254,23.776884,134.88,134.81,11.85300929]
["bitfinex","SOLUSD",1725963110461,23.776884,134.88,134.79,11.85300929]
["bitfinex","SOLUSD",1725963115244,23.776884,134.88,134.81,11.85300929]
["bitfinex","SOLUSD",1725963119843,23.776884,134.88,134.79,11.85300929]
["bitfinex","SOLUSD",1725963124584,23.776884,134.88,134.75,13.3123932]
["bitfinex","SOLUSD",1725963124876,23.776884,134.88,134.78,11.85300929]
["bitfinex","SOLUSD",1725963125865,23.776884,134.88,134.75,8.95849423]
["bitfinex","SOLUSD",1725963126053,23.776884,134.88,134.74,6.14689035]
["bitfinex","SOLUSD",1725963126054,20.0,134.87,134.76,11.85300929]
["bitfinex","SOLUSD",1725963126260,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963126856,23.776884,134.86,134.75,11.85300929]
["bitfinex","SOLUSD",1725963127980,57.9120857,134.86,134.77,11.85300929]
["bitfinex","SOLUSD",1725963130167,31.99473396,134.85,134.77,11.85300929]
["bitfinex","SOLUSD",1725963130379,23.776884,134.84,134.77,11.85300929]
["bitfinex","SOLUSD",1725963131573,23.776884,134.84,134.74,6.14689035]
["bitfinex","SOLUSD",1725963131760,23.776884,134.84,134.76,11.85300929]
["bitfinex","SOLUSD",1725963131956,23.776884,134.84,134.74,11.85300929]
["bitfinex","SOLUSD",1725963133186,23.776884,134.84,134.72,6.99040545]
["bitfinex","SOLUSD",1725963133479,30.93699418,134.83,134.74,11.85300929]
["bitfinex","SOLUSD",1725963133684,23.776884,134.82,134.74,11.85300929]
["bitfinex","SOLUSD",1725963136570,23.776884,134.82,134.76,11.85300929]
["bitfinex","SOLUSD",1725963139795,30.93699418,134.83,134.78,11.85300929]
["bitfinex","SOLUSD",1725963140167,30.93699418,134.83,134.76,11.85300929]
["bitfinex","SOLUSD",1725963140883,23.776884,134.82,134.76,11.85300929]
["bitfinex","SOLUSD",1725963144014,23.776884,134.82,134.78,11.85300929]
["bitfinex","SOLUSD",1725963144792,34.45719576,134.93,134.78,11.85300929]
["bitfinex","SOLUSD",1725963145095,20.0,134.92,134.78,11.85300929]
["bitfinex","SOLUSD",1725963145290,33.01043641,134.91,134.78,11.85300929]
["bitfinex","SOLUSD",1725963145488,20.0,134.9,134.78,11.85300929]
["bitfinex","SOLUSD",1725963145680,31.31077153,134.89,134.78,11.85300929]
["bitfinex","SOLUSD",1725963145876,20.0,134.88,134.78,11.85300929]
["bitfinex","SOLUSD",1725963146078,29.01847187,134.87,134.78,11.85300929]
["bitfinex","SOLUSD",1725963146285,23.776884,134.86,134.78,11.85300929]
["bitfinex","SOLUSD",1725963146985,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963147886,23.776884,134.86,134.77,1.48374221]
["bitfinex","SOLUSD",1725963148201,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963148404,23.776884,134.86,134.78,11.85300929]
["bitfinex","SOLUSD",1725963153296,23.776884,134.86,134.79,5.79868485]
["bitfinex","SOLUSD",1725963153514,23.776884,134.86,134.8,5.79868485]
["bitfinex","SOLUSD",1725963155005,23.776884,134.86,134.81,5.79868485]
["bitfinex","SOLUSD",1725963155209,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963155710,23.776884,134.86,134.77,5.79890081]
["bitfinex","SOLUSD",1725963156016,23.776884,134.86,134.76,11.85300929]
["bitfinex","SOLUSD",1725963158596,29.01835133,134.85,134.76,11.85300929]
["bitfinex","SOLUSD",1725963158810,23.776884,134.84,134.76,11.85300929]
["bitfinex","SOLUSD",1725963163197,23.776884,134.84,134.75,0.6087114]
["bitfinex","SOLUSD",1725963164618,23.776884,134.84,134.76,11.85300929]
["bitfinex","SOLUSD",1725963165590,23.776884,134.84,134.77,1.48353748]
["bitfinex","SOLUSD",1725963166221,23.776884,134.84,134.76,11.85300929]
["bitfinex","SOLUSD",1725963173127,23.776884,134.84,134.75,0.6087114]
["bitfinex","SOLUSD",1725963173436,23.776884,134.84,134.77,11.85300929]
["bitfinex","SOLUSD",1725963176433,23.776884,134.84,134.79,11.85300929]
["bitfinex","SOLUSD",1725963184823,23.776884,134.84,134.81,11.85300929]
["bitfinex","SOLUSD",1725963186945,33.30635179,134.92,134.83,11.85300929]
["bitfinex","SOLUSD",1725963188744,56.39867465,134.91,134.83,11.85300929]
["bitfinex","SOLUSD",1725963188955,32.13462016,134.9,134.83,11.85300929]
["bitfinex","SOLUSD",1725963189133,23.776884,134.89,134.83,11.85300929]
["bitfinex","SOLUSD",1725963190748,23.776884,134.89,134.79,4.49660106]
["bitfinex","SOLUSD",1725963190944,23.776884,134.89,134.84,11.85300929]
["bitfinex","SOLUSD",1725963191253,23.776884,134.89,134.83,11.85300929]
["bitfinex","SOLUSD",1725963194742,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963194933,23.776884,134.89,134.76,10.50333742]
["bitfinex","SOLUSD",1725963195248,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963200559,23.776884,134.89,134.82,1.48324845]
["bitfinex","SOLUSD",1725963201272,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963204347,23.776884,134.89,134.76,10.50333742]
["bitfinex","SOLUSD",1725963204572,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963205966,23.776884,134.89,134.77,20.0]
["bitfinex","SOLUSD",1725963206171,23.776884,134.89,134.8,11.85300929]
["bitfinex","SOLUSD",1725963207283,23.776884,134.89,134.77,20.0]
["bitfinex","SOLUSD",1725963207284,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963212988,23.776884,134.89,134.76,10.50333742]
["bitfinex","SOLUSD",1725963213182,23.776884,134.89,134.81,11.85300929]
["bitfinex","SOLUSD",1725963215068,20.0,134.88,134.79,11.85300929]
["bitfinex","SOLUSD",1725963215273,23.776884,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725963216195,23.776884,134.87,134.8,5.80063656]
["bitfinex","SOLUSD",1725963216365,23.776884,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725963217881,23.776884,134.87,134.76,6.14689035]
["bitfinex","SOLUSD",1725963218092,23.776884,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725963219774,23.776884,134.87,134.8,1.48354115]
["bitfinex","SOLUSD",1725963220096,23.776884,134.87,134.79,11.85300929]
["bitfinex","SOLUSD",1725963222185,23.776884,134.87,134.76,6.14689035]
["bitfinex","SOLUSD",1725963222375,23.776884,134.87,134.77,11.85300929]
["bitfinex","SOLUSD",1725963222996,20.0,134.86,134.77,11.85300929]
["bitfinex","SOLUSD",1725963223198,23.776884,134.85,134.77,11.85300929]
["bitfinex","SOLUSD",1725963224406,23.776884,134.85,134.75,0.6087114]
["bitfinex","SOLUSD",1725963224575,23.776884,134.85,134.75,12.46172069]
["bitfinex","SOLUSD",1725963225701,23.776884,134.85,134.76,11.85300929]
["bitfinex","SOLUSD",1725963226076,23.776884,134.85,134.75,12.46172069]
["bitfinex","SOLUSD",1725963226278,23.776884,134.85,134.75,0.6087114]
["bitfinex","SOLUSD",1725963226479,20.0,134.84,134.75,0.6087114]
["bitfinex","SOLUSD",1725963226695,23.776884,134.83,134.75,0.6087114]
["bitfinex","SOLUSD",1725963227503,23.776884,134.83,134.75,12.46172069]
["bitfinex","SOLUSD",1725963231218,23.776884,134.83,134.75,0.6087114]
["bitfinex","SOLUSD",1725963231514,23.776884,134.83,134.75,12.46172069]
["bitfinex","SOLUSD",1725963232498,23.776884,134.83,134.75,0.6087114]
["bitfinex","SOLUSD",1725963232700,23.776884,134.83,134.75,12.46172069]
["bitfinex","SOLUSD",1725963232892,23.776884,134.83,134.75,0.6087114]
["bitfinex","SOLUSD",1725963233215,20.0,134.82,134.75,0.6087114]
["bitfinex","SOLUSD",1725963233405,23.776884,134.81,134.75,0.6087114]
["bitfinex","SOLUSD",1725963233808,23.776884,134.81,134.76,11.85300929]
["bitfinex","SOLUSD",1725963235912,23.776884,134.81,134.75,0.6087114]
["bitfinex","SOLUSD",1725963238722,20.0,134.8,134.75,0.6087114]
["bitfinex","SOLUSD",1725963238921,23.776884,134.79,134.75,0.6087114]
["bitfinex","SOLUSD",1725963239619,56.00666616,134.79,134.75,0.6087114]
["bitfinex","SOLUSD",1725963239926,31.53263728,134.78,134.75,0.6087114]
["bitfinex","SOLUSD",1725963240220,23.776884,134.77,134.75,0.6087114]
["bitfinex","SOLUSD",1725963242122,50.86390849,134.76,134.75,0.6087114]
["bitfinex","SOLUSD",1725963242333,74.64079249,134.76,134.75,0.6087114]
["bitfinex","SOLUSD",1725963242901,74.64079249,134.76,134.62,260.1465596]
["bitfinex","SOLUSD",1725963243120,23.776884,134.75,134.64,11.85300929]
["bitfinex","SOLUSD",1725963243321,20.0,134.74,134.62,0.8465596]
["bitfinex","SOLUSD",1725963243509,20.0,134.74,134.65,11.85300929]
["bitfinex","SOLUSD",1725963243510,23.776884,134.73,134.65,11.85300929]
["bitfinex","SOLUSD",1725963243727,23.776884,134.73,134.67,11.85300929]
["bitfinex","SOLUSD",1725963244434,23.776884,134.73,134.62,0.8465596]
["bitfinex","SOLUSD",1725963244641,20.0,134.72,134.62,0.8465596]
["bitfinex","SOLUSD",1725963244820,23.776884,134.71,134.62,0.8465596]
["bitfinex","SOLUSD",1725963246322,20.0,134.7,134.62,0.8465596]
["bitfinex","SOLUSD",1725963246546,23.776884,134.69,134.62,0.8465596]
["bitfinex","SOLUSD",1725963246835,28.64736355,134.68,134.62,0.8465596]
["bitfinex","SOLUSD",1725963247138,20.0,134.67,134.62,0.8465596]
["bitfinex","SOLUSD",1725963247441,51.31245686,134.66,134.62,0.8465596]
["bitfinex","SOLUSD",1725963247640,20.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1725963247811,23.776884,134.64,134.62,0.8465596]
["bitfinex","SOLUSD",1725963248516,23.776884,134.64,134.48,0.8465596]
["bitfinex","SOLUSD",1725963248839,45.45161785,134.63,134.48,0.8465596]
["bitfinex","SOLUSD",1725963249021,48.94542817,134.62,134.5,11.85300929]
["bitfinex","SOLUSD",1725963249225,45.14371028,134.61,134.5,11.85300929]
["bitfinex","SOLUSD",1725963249437,45.14371028,134.61,134.48,0.8465596]
["bitfinex","SOLUSD",1725963249438,23.776884,134.6,134.48,0.8465596]
["bitfinex","SOLUSD",1725963249641,48.18918494,134.6,134.48,0.8465596]
["bitfinex","SOLUSD",1725963249849,48.18918494,134.6,134.49,11.85300929]
["bitfinex","SOLUSD",1725963250337,23.6214001,134.59,134.49,11.85300929]
["bitfinex","SOLUSD",1725963250539,23.776884,134.58,134.48,0.8465596]
["bitfinex","SOLUSD",1725963250839,23.71318321,134.57,134.48,0.8465596]
["bitfinex","SOLUSD",1725963251020,43.71318321,134.57,134.48,0.8465596]
["bitfinex","SOLUSD",1725963251224,23.776884,134.56,134.48,0.8465596]
["bitfinex","SOLUSD",1725963251422,42.50519691,134.55,134.48,0.8465596]
["bitfinex","SOLUSD",1725963251652,23.776884,134.54,134.48,0.8465596]
["bitfinex","SOLUSD",1725963252135,23.776884,134.54,134.48,12.69956889]
["bitfinex","SOLUSD",1725963252337,23.776884,134.54,134.48,0.8465596]
["bitfinex","SOLUSD",1725963252527,20.0,134.53,134.48,0.8465596]
["bitfinex","SOLUSD",1725963252943,23.776884,134.52,134.48,0.8465596]
["bitfinex","SOLUSD",1725963255358,20.0,134.51,134.48,0.8465596]
["bitfinex","SOLUSD",1725963255534,23.776884,134.5,134.48,0.8465596]
["bitfinex","SOLUSD",1725963259556,17.1484151,134.54,134.48,0.8465596]
["bitfinex","SOLUSD",1725963261147,20.0,134.53,134.48,0.8465596]
["bitfinex","SOLUSD",1725963261336,16.220495,134.52,134.48,0.8465596]
["bitfinex","SOLUSD",1725963261536,20.0,134.51,134.48,0.8465596]
["bitfinex","SOLUSD",1725963261737,23.776884,134.5,134.48,0.8465596]
["bitfinex","SOLUSD",1725963262248,23.776884,134.5,134.28,259.3]
["bitfinex","SOLUSD",1725963262434,23.776884,134.5,134.33,18.60034674]
["bitfinex","SOLUSD",1725963262435,35.60875659,134.49,134.33,18.60034674]
["bitfinex","SOLUSD",1725963262631,35.60875659,134.49,134.35,19.44690634]
["bitfinex","SOLUSD",1725963262855,23.776884,134.48,134.35,19.44690634]
["bitfinex","SOLUSD",1725963263053,20.0,134.47,134.35,19.44690634]
["bitfinex","SOLUSD",1725963263236,23.776884,134.46,134.35,0.8465596]
["bitfinex","SOLUSD",1725963263551,20.0,134.45,134.35,0.8465596]
["bitfinex","SOLUSD",1725963263756,23.776884,134.44,134.35,0.8465596]
["bitfinex","SOLUSD",1725963263961,20.0,134.43,134.35,0.8465596]
["bitfinex","SOLUSD",1725963264260,23.776884,134.42,134.35,0.8465596]
["bitfinex","SOLUSD",1725963264434,20.0,134.41,134.35,0.8465596]
["bitfinex","SOLUSD",1725963264750,23.776884,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1725963264957,20.0,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1725963265137,23.776884,134.38,134.35,0.8465596]
["bitfinex","SOLUSD",1725963265337,20.0,134.37,134.35,0.8465596]
["bitfinex","SOLUSD",1725963265654,23.776884,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963266154,6.81289199,134.48,134.35,0.8465596]
["bitfinex","SOLUSD",1725963266359,20.0,134.47,134.35,0.8465596]
["bitfinex","SOLUSD",1725963266656,15.60875659,134.49,134.35,0.8465596]
["bitfinex","SOLUSD",1725963267154,44.58,134.48,134.35,0.8465596]
["bitfinex","SOLUSD",1725963267544,61.8566992,134.48,134.35,0.8465596]
["bitfinex","SOLUSD",1725963267751,8.7049078,134.48,134.35,0.8465596]
["bitfinex","SOLUSD",1725963267950,20.0,134.47,134.35,0.8465596]
["bitfinex","SOLUSD",1725963268259,20.0,134.48,134.35,0.8465596]
["bitfinex","SOLUSD",1725963268641,44.58,134.46,134.35,0.8465596]
["bitfinex","SOLUSD",1725963268842,20.0,134.45,134.35,0.8465596]
["bitfinex","SOLUSD",1725963269837,23.776884,134.44,134.35,0.8465596]
["bitfinex","SOLUSD",1725963270140,20.0,134.43,134.35,0.8465596]
["bitfinex","SOLUSD",1725963270449,23.776884,134.42,134.35,0.8465596]
["bitfinex","SOLUSD",1725963270761,20.0,134.41,134.35,0.8465596]
["bitfinex","SOLUSD",1725963271059,23.776884,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1725963271246,20.0,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1725963271447,23.776884,134.38,134.35,0.8465596]
["bitfinex","SOLUSD",1725963284673,15.51779979,134.47,134.35,0.8465596]
["bitfinex","SOLUSD",1725963284674,6.81289199,134.47,134.35,0.8465596]
["bitfinex","SOLUSD",1725963284852,15.60875659,134.49,134.35,0.8465596]
["bitfinex","SOLUSD",1725963285056,24.31366439,134.49,134.35,0.8465596]
["bitfinex","SOLUSD",1725963286184,20.0,134.48,134.35,0.8465596]
["bitfinex","SOLUSD",1725963286677,23.776884,134.47,134.35,0.8465596]
["bitfinex","SOLUSD",1725963286975,20.0,134.46,134.35,0.8465596]
["bitfinex","SOLUSD",1725963287164,23.776884,134.45,134.35,0.8465596]
["bitfinex","SOLUSD",1725963287363,20.0,134.44,134.35,0.8465596]
["bitfinex","SOLUSD",1725963287563,23.776884,134.43,134.35,0.8465596]
["bitfinex","SOLUSD",1725963287774,20.0,134.42,134.35,0.8465596]
["bitfinex","SOLUSD",1725963288081,23.776884,134.41,134.35,0.8465596]
["bitfinex","SOLUSD",1725963291460,20.0,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1725963291872,23.776884,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1725963300286,20.0,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1725963300482,20.0,134.46,134.35,0.8465596]
["bitfinex","SOLUSD",1725963300660,16.31144488,134.45,134.35,0.8465596]
["bitfinex","SOLUSD",1725963301063,20.0,134.44,134.35,0.8465596]
["bitfinex","SOLUSD",1725963302363,23.776884,134.43,134.35,0.8465596]
["bitfinex","SOLUSD",1725963302657,20.0,134.42,134.35,0.8465596]
["bitfinex","SOLUSD",1725963302862,23.776884,134.41,134.35,0.8465596]
["bitfinex","SOLUSD",1725963303090,20.0,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1725963303692,20.0,134.44,134.35,0.8465596]
["bitfinex","SOLUSD",1725963304314,64.58,134.44,134.35,0.8465596]
["bitfinex","SOLUSD",1725963304612,40.69786785,134.43,134.35,0.8465596]
["bitfinex","SOLUSD",1725963304901,36.1914857,134.42,134.35,0.8465596]
["bitfinex","SOLUSD",1725963305079,23.776884,134.41,134.35,0.8465596]
["bitfinex","SOLUSD",1725963305396,20.0,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1725963305602,23.776884,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1725963319195,20.0,134.38,134.35,0.8465596]
["bitfinex","SOLUSD",1725963319385,23.776884,134.37,134.35,0.8465596]
["bitfinex","SOLUSD",1725963321090,20.0,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963321410,43.776884,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963321889,23.776884,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963326115,43.776884,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963329701,20.0,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963329925,16.68383105,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1725963330120,20.0,134.38,134.35,0.8465596]
["bitfinex","SOLUSD",1725963331717,23.776884,134.37,134.35,0.8465596]
["bitfinex","SOLUSD",1725963333406,20.0,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963333711,43.776884,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1725963343522,43.776884,134.36,134.23,259.3]
["bitfinex","SOLUSD",1725963343829,23.776884,134.35,134.21,19.50318773]
["bitfinex","SOLUSD",1725963344037,20.0,134.34,134.21,19.50318773]
["bitfinex","SOLUSD",1725963344238,23.776884,134.33,134.21,19.50318773]
["bitfinex","SOLUSD",1725963346221,23.776884,134.33,134.21,0.8465596]
["bitfinex","SOLUSD",1725963346415,20.0,134.32,134.21,0.8465596]
["bitfinex","SOLUSD",1725963346616,23.776884,134.31,134.21,0.8465596]
["bitfinex","SOLUSD",1725963346829,20.0,134.3,134.21,19.50318773]
["bitfinex","SOLUSD",1725963347016,23.776884,134.29,134.21,19.50318773]
["bitfinex","SOLUSD",1725963347228,23.776884,134.29,134.21,0.8465596]
["bitfinex","SOLUSD",1725963348743,16.36697191,134.35,134.21,19.50318773]
["bitfinex","SOLUSD",1725963349238,20.0,134.34,134.21,19.50318773]
["bitfinex","SOLUSD",1725963350234,23.776884,134.33,134.21,19.50318773]
["bitfinex","SOLUSD",1725963350414,20.0,134.32,134.21,19.50318773]
["bitfinex","SOLUSD",1725963350613,23.776884,134.31,134.21,19.50318773]
["bitfinex","SOLUSD",1725963353633,23.776884,134.31,134.22,5.82402944]
["bitfinex","SOLUSD",1725963353824,23.776884,134.31,134.23,5.82402944]
["bitfinex","SOLUSD",1725963354025,23.776884,134.31,134.24,5.82402944]
["bitfinex","SOLUSD",1725963354209,23.776884,134.31,134.25,5.82402944]
["bitfinex","SOLUSD",1725963354419,23.776884,134.31,134.21,0.8465596]
["bitfinex","SOLUSD",1725963354629,23.776884,134.31,134.22,17.7714727]
["bitfinex","SOLUSD",1725963354829,23.776884,134.31,134.23,5.82402777]
["bitfinex","SOLUSD",1725963355035,23.776884,134.31,134.24,5.82402777]
["bitfinex","SOLUSD",1725963355223,23.776884,134.31,134.25,5.82402777]
["bitfinex","SOLUSD",1725963355538,23.776884,134.31,134.22,11.94744493]
["bitfinex","SOLUSD",1725963355735,23.776884,134.31,134.23,5.8240336]
["bitfinex","SOLUSD",1725963355924,23.776884,134.31,134.24,5.8240336]
["bitfinex","SOLUSD",1725963356224,23.776884,134.31,134.25,5.8240336]
["bitfinex","SOLUSD",1725963356554,23.776884,134.31,134.23,5.8240336]
["bitfinex","SOLUSD",1725963356719,23.776884,134.31,134.24,5.8240336]
["bitfinex","SOLUSD",1725963357026,23.776884,134.31,134.25,5.8240336]
["bitfinex","SOLUSD",1725963357224,23.776884,134.31,134.23,5.8240336]
["bitfinex","SOLUSD",1725963357427,23.776884,134.31,134.24,5.82402534]
["bitfinex","SOLUSD",1725963357629,23.776884,134.31,134.25,5.82402534]
["bitfinex","SOLUSD",1725963357833,23.776884,134.31,134.23,5.82402534]
["bitfinex","SOLUSD",1725963358032,23.776884,134.31,134.24,17.77147027]
["bitfinex","SOLUSD",1725963358237,23.776884,134.31,134.25,5.82402534]
["bitfinex","SOLUSD",1725963358430,23.776884,134.31,134.26,5.82402534]
["bitfinex","SOLUSD",1725963358743,23.776884,134.31,134.24,11.94744493]
["bitfinex","SOLUSD",1725963358928,23.776884,134.31,134.25,5.82343561]
["bitfinex","SOLUSD",1725963359124,23.776884,134.31,134.26,5.82343561]
["bitfinex","SOLUSD",1725963359321,23.776884,134.31,134.27,5.82343561]
["bitfinex","SOLUSD",1725963359535,23.776884,134.31,134.24,11.94744493]
["bitfinex","SOLUSD",1725963359727,23.776884,134.31,134.25,5.82331405]
["bitfinex","SOLUSD",1725963360043,23.776884,134.31,134.26,5.82331405]
["bitfinex","SOLUSD",1725963360233,23.776884,134.31,134.27,5.82331405]
["bitfinex","SOLUSD",1725963360437,23.776884,134.31,134.24,11.94744493]
["bitfinex","SOLUSD",1725963360746,23.776884,134.31,134.25,5.82332782]
["bitfinex","SOLUSD",1725963360915,23.776884,134.31,134.26,5.82332782]
["bitfinex","SOLUSD",1725963361114,23.776884,134.31,134.27,5.8233271]
["bitfinex","SOLUSD",1725963361337,16.36697191,134.35,134.28,17.77033448]
["bitfinex","SOLUSD",1725963361635,16.36697191,134.35,134.3,11.94744493]
["bitfinex","SOLUSD",1725963361815,16.95014062,134.42,134.31,5.82237919]
["bitfinex","SOLUSD",1725963362019,16.95014062,134.42,134.29,11.94744493]
["bitfinex","SOLUSD",1725963362328,16.95014062,134.42,134.3,5.82173968]
["bitfinex","SOLUSD",1725963362521,16.95014062,134.42,134.31,5.82173968]
["bitfinex","SOLUSD",1725963362722,16.95014062,134.42,134.32,5.82173968]
["bitfinex","SOLUSD",1725963362935,16.95014062,134.42,134.29,11.94744493]
["bitfinex","SOLUSD",1725963363141,16.95014062,134.42,134.3,5.82110075]
["bitfinex","SOLUSD",1725963363434,16.95014062,134.42,134.31,5.82110075]
["bitfinex","SOLUSD",1725963363613,16.95014062,134.42,134.32,5.82110075]
["bitfinex","SOLUSD",1725963363818,20.0,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963364023,20.0,134.41,134.32,5.8209796]
["bitfinex","SOLUSD",1725963364238,20.0,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963364420,20.0,134.41,134.32,5.82094135]
["bitfinex","SOLUSD",1725963364623,20.0,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963364819,20.0,134.41,134.32,5.82094402]
["bitfinex","SOLUSD",1725963365019,20.0,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963365238,20.0,134.41,134.32,5.82100951]
["bitfinex","SOLUSD",1725963365434,20.0,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963365640,16.95014062,134.42,134.32,5.8210096]
["bitfinex","SOLUSD",1725963365835,16.95014062,134.42,134.33,5.82086251]
["bitfinex","SOLUSD",1725963366148,23.776884,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963366336,23.776884,134.41,134.32,5.8205761]
["bitfinex","SOLUSD",1725963366551,23.776884,134.41,134.33,5.8205761]
["bitfinex","SOLUSD",1725963366840,23.776884,134.41,134.31,11.94744493]
["bitfinex","SOLUSD",1725963367033,23.776884,134.41,134.32,5.82057816]
["bitfinex","SOLUSD",1725963367245,23.776884,134.41,134.33,5.82054683]
["bitfinex","SOLUSD",1725963367412,23.776884,134.41,134.32,5.82054683]
["bitfinex","SOLUSD",1725963367613,23.776884,134.41,134.33,5.82054683]
["bitfinex","SOLUSD",1725963367825,23.776884,134.41,134.32,5.82054683]
["bitfinex","SOLUSD",1725963368018,16.95014062,134.42,134.33,17.76799176]
["bitfinex","SOLUSD",1725963368242,6.16773088,134.45,134.34,5.82054683]
["bitfinex","SOLUSD",1725963368447,20.0,134.44,134.33,11.94744493]
["bitfinex","SOLUSD",1725963368626,20.0,134.44,134.34,5.81963388]
["bitfinex","SOLUSD",1725963368939,6.16773088,134.45,134.35,17.76691094]
["bitfinex","SOLUSD",1725963369145,15.7859292,134.47,134.35,11.94744493]
["bitfinex","SOLUSD",1725963369348,15.7859292,134.47,134.36,5.81921752]
["bitfinex","SOLUSD",1725963369542,15.7859292,134.47,134.37,5.81921752]
["bitfinex","SOLUSD",1725963369752,15.7859292,134.47,134.36,5.81921752]
["bitfinex","SOLUSD",1725963370239,15.7859292,134.47,134.35,11.94744493]
["bitfinex","SOLUSD",1725963371235,20.0,134.46,134.35,11.94744493]
["bitfinex","SOLUSD",1725963371543,20.0,134.46,134.29,10.0]
["bitfinex","SOLUSD",1725963371544,15.7859292,134.47,134.37,11.94744493]
["bitfinex","SOLUSD",1725963372926,15.7859292,134.47,134.32,5.81862883]
["bitfinex","SOLUSD",1725963373223,15.7859292,134.47,134.36,11.94744493]
["bitfinex","SOLUSD",1725963373619,23.776884,134.46,134.36,11.94744493]
["bitfinex","SOLUSD",1725963374541,23.776884,134.46,134.38,11.94744493]
["bitfinex","SOLUSD",1725963378521,15.7859292,134.47,134.38,11.94744493]
["bitfinex","SOLUSD",1725963379556,32.32,134.58,134.42,11.94744493]
["bitfinex","SOLUSD",1725963379557,17.48096127,134.57,134.42,11.94744493]
["bitfinex","SOLUSD",1725963379728,11.947445,134.56,134.42,11.94744493]
["bitfinex","SOLUSD",1725963380045,22.06380982,134.56,134.44,11.94744493]
["bitfinex","SOLUSD",1725963380843,23.776884,134.55,134.44,11.94744493]
["bitfinex","SOLUSD",1725963381231,20.0,134.54,134.44,11.94744493]
["bitfinex","SOLUSD",1725963381551,20.0,134.54,134.38,11.94744493]
["bitfinex","SOLUSD",1725963381552,23.776884,134.53,134.38,11.94744493]
["bitfinex","SOLUSD",1725963381732,20.0,134.52,134.38,11.94744493]
["bitfinex","SOLUSD",1725963382044,23.776884,134.51,134.38,11.94744493]
["bitfinex","SOLUSD",1725963382257,20.0,134.5,134.38,11.94744493]
["bitfinex","SOLUSD",1725963382427,23.776884,134.49,134.38,11.94744493]
["bitfinex","SOLUSD",1725963382628,20.0,134.48,134.38,11.94744493]
["bitfinex","SOLUSD",1725963382936,23.776884,134.47,134.38,11.94744493]
["bitfinex","SOLUSD",1725963383341,23.776884,134.47,134.4,11.94744493]
["bitfinex","SOLUSD",1725963383724,23.776884,134.47,134.42,11.94744493]
["bitfinex","SOLUSD",1725963384237,26.42028917,134.56,134.42,11.94744493]
["bitfinex","SOLUSD",1725963384428,15.89870669,134.55,134.42,11.94744493]
["bitfinex","SOLUSD",1725963384949,15.89870669,134.55,134.35,10.0]
["bitfinex","SOLUSD",1725963385151,15.89870669,134.55,134.42,11.94744493]
["bitfinex","SOLUSD",1725963385732,23.776884,134.54,134.42,11.94744493]
["bitfinex","SOLUSD",1725963385928,23.776884,134.54,134.35,8.49483093]
["bitfinex","SOLUSD",1725963386131,23.776884,134.54,134.39,11.94744493]
["bitfinex","SOLUSD",1725963386639,35.83487136,134.53,134.39,11.94744493]
["bitfinex","SOLUSD",1725963386835,23.776884,134.52,134.39,11.94744493]
["bitfinex","SOLUSD",1725963387227,20.0,134.51,134.39,11.94744493]
["bitfinex","SOLUSD",1725963387458,23.776884,134.5,134.39,11.94744493]
["bitfinex","SOLUSD",1725963388241,23.776884,134.5,134.38,18.61827639]
["bitfinex","SOLUSD",1725963388552,20.0,134.49,134.38,18.61827639]
["bitfinex","SOLUSD",1725963388734,23.776884,134.48,134.38,18.61827639]
["bitfinex","SOLUSD",1725963397155,15.83487136,134.53,134.42,18.61827639]
["bitfinex","SOLUSD",1725963399163,20.0,134.52,134.42,18.61827639]
["bitfinex","SOLUSD",1725963399343,23.776884,134.51,134.42,18.61827639]
["bitfinex","SOLUSD",1725963402055,23.776884,134.52,134.42,18.61827639]
["bitfinex","SOLUSD",1725963404240,23.776884,134.52,134.4,18.61827639]
["bitfinex","SOLUSD",1725963406062,15.83487136,134.53,134.42,18.61827639]
["bitfinex","SOLUSD",1725963406365,20.0,134.52,134.42,18.61827639]
["bitfinex","SOLUSD",1725963407744,15.83487136,134.53,134.42,18.61827639]
["bitfinex","SOLUSD",1725963408142,23.776884,134.52,134.45,11.90754771]
["bitfinex","SOLUSD",1725963409470,15.83487136,134.53,134.49,11.90754771]
["bitfinex","SOLUSD",1725963409766,28.07014038,134.62,134.49,11.90754771]
["bitfinex","SOLUSD",1725963409974,16.16259238,134.62,134.49,11.90754771]
["bitfinex","SOLUSD",1725963410364,8.7049078,134.61,134.47,11.90754771]
["bitfinex","SOLUSD",1725963410867,23.463706,134.62,134.49,11.90754771]
["bitfinex","SOLUSD",1725963411173,16.16259238,134.62,134.49,11.90754771]
["bitfinex","SOLUSD",1725963412050,20.0,134.61,134.42,259.3]
["bitfinex","SOLUSD",1725963412250,20.0,134.61,134.45,18.59457895]
["bitfinex","SOLUSD",1725963412661,23.776884,134.6,134.45,18.59457895]
["bitfinex","SOLUSD",1725963412860,20.0,134.59,134.45,18.59457895]
["bitfinex","SOLUSD",1725963413169,23.776884,134.58,134.47,18.59457895]
["bitfinex","SOLUSD",1725963413379,20.0,134.57,134.47,18.59457895]
["bitfinex","SOLUSD",1725963413557,23.776884,134.56,134.47,18.59457895]
["bitfinex","SOLUSD",1725963414646,20.0,134.57,134.49,18.59457895]
["bitfinex","SOLUSD",1725963414847,20.0,134.61,134.49,18.59457895]
["bitfinex","SOLUSD",1725963416370,23.776884,134.6,134.49,18.59457895]
["bitfinex","SOLUSD",1725963416563,20.0,134.59,134.49,18.59457895]
["bitfinex","SOLUSD",1725963416767,23.776884,134.58,134.49,18.59457895]
["bitfinex","SOLUSD",1725963419763,23.776884,134.58,134.47,18.59457895]
["bitfinex","SOLUSD",1725963420552,20.0,134.57,134.43,18.59457895]
["bitfinex","SOLUSD",1725963420751,23.776884,134.56,134.43,18.59457895]
["bitfinex","SOLUSD",1725963420952,23.776884,134.56,134.44,18.59457895]
["bitfinex","SOLUSD",1725963422170,23.776884,134.56,134.46,18.59457895]
["bitfinex","SOLUSD",1725963423084,20.0,134.57,134.48,18.59457895]
["bitfinex","SOLUSD",1725963423381,20.0,134.61,134.46,18.59457895]
["bitfinex","SOLUSD",1725963423572,20.0,134.61,134.44,18.59457895]
["bitfinex","SOLUSD",1725963423573,16.84471114,134.6,134.44,18.59457895]
["bitfinex","SOLUSD",1725963423757,20.0,134.59,134.44,18.59457895]
["bitfinex","SOLUSD",1725963423962,16.4149738,134.58,134.44,18.59457895]
["bitfinex","SOLUSD",1725963424173,20.0,134.57,134.44,18.59457895]
["bitfinex","SOLUSD",1725963424483,23.776884,134.56,134.44,18.59457895]
["bitfinex","SOLUSD",1725963428873,23.776884,134.56,134.46,18.59457895]
["bitfinex","SOLUSD",1725963431270,20.0,134.57,134.46,18.59457895]
["bitfinex","SOLUSD",1725963432175,20.0,134.57,134.49,11.90012744]
["bitfinex","SOLUSD",1725963432700,23.776884,134.56,134.49,11.90012744]
["bitfinex","SOLUSD",1725963434396,23.776884,134.56,134.45,11.90012744]
["bitfinex","SOLUSD",1725963436483,23.776884,134.56,134.47,11.90012744]
["bitfinex","SOLUSD",1725963436694,20.0,134.57,134.47,11.90012744]
["bitfinex","SOLUSD",1725963436897,20.0,134.57,134.49,11.90012744]
["bitfinex","SOLUSD",1725963437806,20.0,134.57,134.5,5.81304634]
["bitfinex","SOLUSD",1725963438102,20.0,134.57,134.49,11.90012744]
["bitfinex","SOLUSD",1725963438304,23.776884,134.56,134.49,11.90012744]
["bitfinex","SOLUSD",1725963439221,23.776884,134.56,134.47,11.90012744]
["bitfinex","SOLUSD",1725963440205,23.776884,134.56,134.44,18.60231845]
["bitfinex","SOLUSD",1725963446401,20.0,134.55,134.44,18.60231845]
["bitfinex","SOLUSD",1725963446711,23.776884,134.54,134.44,18.60231845]
["bitfinex","SOLUSD",1725963447008,23.776884,134.54,134.42,18.60231845]
["bitfinex","SOLUSD",1725963447197,20.0,134.53,134.4,24.81926436]
["bitfinex","SOLUSD",1725963447512,23.776884,134.52,134.4,18.60231845]
["bitfinex","SOLUSD",1725963448684,23.776884,134.52,134.42,18.60231845]
["bitfinex","SOLUSD",1725963449211,16.4149738,134.58,134.44,18.60231845]
["bitfinex","SOLUSD",1725963449386,20.0,134.57,134.44,18.60231845]
["bitfinex","SOLUSD",1725963450602,23.776884,134.56,134.44,18.60231845]
["bitfinex","SOLUSD",1725963450804,20.0,134.55,134.44,18.60231845]
["bitfinex","SOLUSD",1725963451002,23.776884,134.54,134.4,18.60231845]
["bitfinex","SOLUSD",1725963451208,20.0,134.53,134.4,18.60231845]
["bitfinex","SOLUSD",1725963451511,23.776884,134.52,134.38,18.60231845]
["bitfinex","SOLUSD",1725963451711,20.0,134.51,134.38,18.60231845]
["bitfinex","SOLUSD",1725963451902,23.776884,134.5,134.38,18.60231845]
["bitfinex","SOLUSD",1725963452102,23.776884,134.5,134.37,6.53999591]
["bitfinex","SOLUSD",1725963452501,23.776884,134.5,134.38,18.60231845]
["bitfinex","SOLUSD",1725963453202,20.0,134.49,134.36,259.3]
["bitfinex","SOLUSD",1725963453406,23.776884,134.48,134.35,18.60231845]
["bitfinex","SOLUSD",1725963453701,23.776884,134.48,134.37,18.60231845]
["bitfinex","SOLUSD",1725963458313,23.776884,134.48,134.39,18.60231845]
["bitfinex","SOLUSD",1725963459614,4.42386243,134.56,134.39,18.60231845]
["bitfinex","SOLUSD",1725963459822,20.0,134.57,134.39,18.60231845]
["bitfinex","SOLUSD",1725963460123,28.22203002,134.57,134.39,18.60231845]
["bitfinex","SOLUSD",1725963461122,20.0,134.57,134.41,18.60231845]
["bitfinex","SOLUSD",1725963462311,23.776884,134.56,134.41,18.60231845]
["bitfinex","SOLUSD",1725963462511,20.0,134.55,134.41,18.60231845]
["bitfinex","SOLUSD",1725963462708,23.776884,134.54,134.41,18.60231845]
["bitfinex","SOLUSD",1725963462919,20.0,134.53,134.41,18.60231845]
["bitfinex","SOLUSD",1725963463233,23.776884,134.52,134.41,18.60231845]
["bitfinex","SOLUSD",1725963464717,23.776884,134.52,134.36,1.48735793]
["bitfinex","SOLUSD",1725963464718,23.776884,134.52,134.43,18.60231845]
["bitfinex","SOLUSD",1725963466114,20.0,134.53,134.43,18.60231845]
["bitfinex","SOLUSD",1725963466417,20.0,134.57,134.43,18.60231845]
["bitfinex","SOLUSD",1725963466821,16.4149738,134.58,134.47,18.60231845]
["bitfinex","SOLUSD",1725963467003,16.4149738,134.58,134.49,18.60231845]
["bitfinex","SOLUSD",1725963469231,23.776884,134.57,134.49,18.60231845]
["bitfinex","SOLUSD",1725963474716,23.776884,134.57,134.5,1.48643628]
["bitfinex","SOLUSD",1725963475122,23.776884,134.57,134.49,18.60231845]
["bitfinex","SOLUSD",1725963476245,23.776884,134.57,134.47,18.60231845]
["bitfinex","SOLUSD",1725963480252,23.776884,134.57,134.44,6.8451348]
["bitfinex","SOLUSD",1725963480441,23.776884,134.57,134.49,11.89639751]
["bitfinex","SOLUSD",1725963482153,23.776884,134.57,134.47,18.59253883]
["bitfinex","SOLUSD",1725963487839,16.4149738,134.58,134.49,18.59253883]
["bitfinex","SOLUSD",1725963489357,23.776884,134.57,134.49,18.59253883]
["bitfinex","SOLUSD",1725963489550,23.776884,134.57,134.51,18.59253883]
["bitfinex","SOLUSD",1725963490162,16.4149738,134.58,134.51,18.59253883]
["bitfinex","SOLUSD",1725963490347,21.89206647,134.68,134.51,18.59253883]
["bitfinex","SOLUSD",1725963490535,41.89206647,134.68,134.51,18.59253883]
["bitfinex","SOLUSD",1725963490740,21.25449014,134.67,134.51,18.59253883]
["bitfinex","SOLUSD",1725963490962,20.0,134.66,134.51,18.59253883]
["bitfinex","SOLUSD",1725963491146,20.22572933,134.65,134.51,18.59253883]
["bitfinex","SOLUSD",1725963491339,20.0,134.64,134.51,18.59253883]
["bitfinex","SOLUSD",1725963491659,23.776884,134.63,134.51,18.59253883]
["bitfinex","SOLUSD",1725963491850,23.776884,134.64,134.53,18.59253883]
["bitfinex","SOLUSD",1725963492041,23.776884,134.64,134.54,1.4861895]
["bitfinex","SOLUSD",1725963492240,20.22572933,134.65,134.53,18.59253883]
["bitfinex","SOLUSD",1725963493039,20.0,134.64,134.53,18.59253883]
["bitfinex","SOLUSD",1725963494652,23.776884,134.63,134.53,18.59253883]
["bitfinex","SOLUSD",1725963500778,23.776884,134.63,134.51,18.59253883]
["bitfinex","SOLUSD",1725963501669,42.09902064,134.63,134.49,18.59253883]
["bitfinex","SOLUSD",1725963501852,42.09902064,134.63,134.5,20.0]
["bitfinex","SOLUSD",1725963502246,42.09902064,134.63,134.52,11.89353051]
["bitfinex","SOLUSD",1725963503955,42.09902064,134.63,134.54,11.89353051]
["bitfinex","SOLUSD",1725963509663,42.09902064,134.63,134.56,11.89353051]
["bitfinex","SOLUSD",1725963510352,42.09902064,134.63,134.58,11.89353051]
["bitfinex","SOLUSD",1725963510554,23.776884,134.63,134.58,11.89353051]
["bitfinex","SOLUSD",1725963510763,0.8465596,134.69,134.58,11.89353051]
["bitfinex","SOLUSD",1725963511161,0.8465596,134.69,134.6,11.89353051]
["bitfinex","SOLUSD",1725963511475,0.8465596,134.69,134.58,11.89353051]
["bitfinex","SOLUSD",1725963512459,23.776884,134.68,134.58,11.89353051]
["bitfinex","SOLUSD",1725963517052,23.776884,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963518460,23.776884,134.68,134.58,11.89353051]
["bitfinex","SOLUSD",1725963520686,23.776884,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963521989,0.8465596,134.69,134.6,11.89353051]
["bitfinex","SOLUSD",1725963523374,23.776884,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963527270,23.776884,134.68,134.53,8.90025622]
["bitfinex","SOLUSD",1725963527469,23.776884,134.68,134.54,20.0]
["bitfinex","SOLUSD",1725963527787,23.776884,134.68,134.58,11.89353051]
["bitfinex","SOLUSD",1725963529197,23.776884,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963535699,23.776884,134.68,134.54,20.0]
["bitfinex","SOLUSD",1725963535897,23.776884,134.68,134.58,11.89353051]
["bitfinex","SOLUSD",1725963540489,23.776884,134.68,134.54,20.0]
["bitfinex","SOLUSD",1725963540808,20.0,134.67,134.56,11.89353051]
["bitfinex","SOLUSD",1725963541111,23.776884,134.66,134.56,11.89353051]
["bitfinex","SOLUSD",1725963541407,23.776884,134.66,134.55,11.89353051]
["bitfinex","SOLUSD",1725963543502,23.776884,134.66,134.57,11.89353051]
["bitfinex","SOLUSD",1725963545214,23.776884,134.66,134.53,15.74539102]
["bitfinex","SOLUSD",1725963545511,23.776884,134.66,134.55,11.89353051]
["bitfinex","SOLUSD",1725963549299,23.776884,134.66,134.57,11.89353051]
["bitfinex","SOLUSD",1725963550713,23.776884,134.66,134.59,11.89353051]
["bitfinex","SOLUSD",1725963551007,0.8465596,134.69,134.59,11.89353051]
["bitfinex","SOLUSD",1725963552403,23.776884,134.68,134.59,11.89353051]
["bitfinex","SOLUSD",1725963553601,23.776884,134.68,134.54,6.8451348]
["bitfinex","SOLUSD",1725963553810,20.0,134.67,134.56,11.89353051]
["bitfinex","SOLUSD",1725963554015,23.776884,134.66,134.56,11.89353051]
["bitfinex","SOLUSD",1725963557193,23.776884,134.66,134.54,6.8451348]
["bitfinex","SOLUSD",1725963557397,23.776884,134.66,134.56,11.89353051]
["bitfinex","SOLUSD",1725963562916,23.776884,134.66,134.53,8.90025622]
["bitfinex","SOLUSD",1725963563229,20.0,134.65,134.51,11.89353051]
["bitfinex","SOLUSD",1725963563404,23.776884,134.64,134.51,11.89353051]
["bitfinex","SOLUSD",1725963563731,20.0,134.63,134.48,13.40379118]
["bitfinex","SOLUSD",1725963563937,23.776884,134.62,134.51,11.89353051]
["bitfinex","SOLUSD",1725963564121,20.0,134.61,134.48,13.40379118]
["bitfinex","SOLUSD",1725963564429,23.776884,134.6,134.49,17.70475734]
["bitfinex","SOLUSD",1725963564636,23.776884,134.6,134.5,5.81122683]
["bitfinex","SOLUSD",1725963564834,23.776884,134.6,134.49,11.89353051]
["bitfinex","SOLUSD",1725963564835,23.776884,134.6,134.51,5.81122683]
["bitfinex","SOLUSD",1725963565134,23.776884,134.6,134.52,5.81122683]
["bitfinex","SOLUSD",1725963565302,23.776884,134.6,134.53,5.81122683]
["bitfinex","SOLUSD",1725963565508,23.776884,134.6,134.54,5.81122683]
["bitfinex","SOLUSD",1725963565708,23.776884,134.6,134.55,5.81122683]
["bitfinex","SOLUSD",1725963566006,23.776884,134.6,134.49,11.89353051]
["bitfinex","SOLUSD",1725963567325,23.776884,134.6,134.51,11.89353051]
["bitfinex","SOLUSD",1725963569832,4.34808468,134.67,134.53,11.89353051]
["bitfinex","SOLUSD",1725963570033,0.8465596,134.69,134.53,11.89353051]
["bitfinex","SOLUSD",1725963571434,23.776884,134.68,134.53,11.89353051]
["bitfinex","SOLUSD",1725963571818,20.0,134.67,134.53,11.89353051]
["bitfinex","SOLUSD",1725963572011,23.776884,134.66,134.53,11.89353051]
["bitfinex","SOLUSD",1725963572325,20.0,134.65,134.53,11.89353051]
["bitfinex","SOLUSD",1725963572517,23.776884,134.64,134.53,11.89353051]
["bitfinex","SOLUSD",1725963574114,23.776884,134.64,134.51,11.89353051]
["bitfinex","SOLUSD",1725963574350,20.0,134.63,134.51,11.89353051]
["bitfinex","SOLUSD",1725963574521,23.776884,134.62,134.51,11.89353051]
["bitfinex","SOLUSD",1725963577328,23.776884,134.62,134.49,11.89353051]
["bitfinex","SOLUSD",1725963577525,20.0,134.61,134.49,11.89353051]
["bitfinex","SOLUSD",1725963577735,23.776884,134.6,134.49,11.89353051]
["bitfinex","SOLUSD",1725963580339,23.776884,134.6,134.49,20.79378673]
["bitfinex","SOLUSD",1725963582821,23.776884,134.6,134.49,8.90025622]
["bitfinex","SOLUSD",1725963583143,23.776884,134.6,134.51,11.89353051]
["bitfinex","SOLUSD",1725963589351,23.776884,134.6,134.42,10.4750433]
["bitfinex","SOLUSD",1725963589352,90.886884,134.6,134.42,10.4750433]
["bitfinex","SOLUSD",1725963589535,56.66132347,134.59,134.42,10.4750433]
["bitfinex","SOLUSD",1725963589845,23.776884,134.58,134.41,11.89353051]
["bitfinex","SOLUSD",1725963590147,55.34622262,134.57,134.41,11.89353051]
["bitfinex","SOLUSD",1725963590344,23.776884,134.56,134.41,11.89353051]
["bitfinex","SOLUSD",1725963590524,56.66132347,134.55,134.41,11.89353051]
["bitfinex","SOLUSD",1725963590727,23.776884,134.54,134.39,11.89353051]
["bitfinex","SOLUSD",1725963590935,36.60098092,134.53,134.39,11.89353051]
["bitfinex","SOLUSD",1725963591141,23.776884,134.52,134.39,11.89353051]
["bitfinex","SOLUSD",1725963591435,23.776884,134.52,134.37,152.79353051]
["bitfinex","SOLUSD",1725963591436,20.0,134.51,134.37,152.79353051]
["bitfinex","SOLUSD",1725963591646,23.776884,134.5,134.37,152.79353051]
["bitfinex","SOLUSD",1725963591844,20.0,134.49,134.37,152.79353051]
["bitfinex","SOLUSD",1725963592038,23.776884,134.48,134.37,152.79353051]
["bitfinex","SOLUSD",1725963592236,23.776884,134.5,134.37,152.79353051]
["bitfinex","SOLUSD",1725963594642,23.776884,134.5,134.39,11.89353051]
["bitfinex","SOLUSD",1725963598451,23.776884,134.5,134.41,11.89353051]
["bitfinex","SOLUSD",1725963600549,23.776884,134.5,134.33,23.10694732]
["bitfinex","SOLUSD",1725963600739,23.776884,134.5,134.41,11.89353051]
["bitfinex","SOLUSD",1725963601949,23.776884,134.5,134.33,4.48549016]
["bitfinex","SOLUSD",1725963602140,23.776884,134.5,134.37,11.89353051]
["bitfinex","SOLUSD",1725963602447,20.0,134.49,134.37,11.89353051]
["bitfinex","SOLUSD",1725963602649,23.776884,134.48,134.37,11.89353051]
["bitfinex","SOLUSD",1725963602859,23.776884,134.48,134.29,10.0]
["bitfinex","SOLUSD",1725963603148,20.0,134.47,134.34,11.89353051]
["bitfinex","SOLUSD",1725963603359,23.776884,134.46,134.34,11.89353051]
["bitfinex","SOLUSD",1725963605164,23.776884,134.46,134.28,263.68300845]
["bitfinex","SOLUSD",1725963605165,23.776884,134.46,134.36,11.89353051]
["bitfinex","SOLUSD",1725963605351,23.776884,134.46,134.28,263.68300845]
["bitfinex","SOLUSD",1725963605550,23.776884,134.46,134.35,11.89353051]
["bitfinex","SOLUSD",1725963605969,23.776884,134.46,134.29,20.0]
["bitfinex","SOLUSD",1725963606141,23.776884,134.46,134.35,11.89353051]
["bitfinex","SOLUSD",1725963606341,23.776884,134.46,134.28,20.0]
["bitfinex","SOLUSD",1725963606548,23.776884,134.46,134.35,11.89353051]
["bitfinex","SOLUSD",1725963608555,23.776884,134.46,134.37,11.89353051]
["bitfinex","SOLUSD",1725963608759,23.776884,134.46,134.28,20.0]
["bitfinex","SOLUSD",1725963609064,23.776884,134.46,134.35,11.89353051]
["bitfinex","SOLUSD",1725963610168,23.776884,134.46,134.37,11.89353051]
["bitfinex","SOLUSD",1725963611052,10.01458445,134.54,134.39,11.89353051]
["bitfinex","SOLUSD",1725963611363,77.11,134.58,134.41,11.89353051]
["bitfinex","SOLUSD",1725963611364,8.41103539,134.55,134.41,11.89353051]
["bitfinex","SOLUSD",1725963611544,20.0,134.54,134.41,11.89353051]
["bitfinex","SOLUSD",1725963613349,23.776884,134.53,134.41,11.89353051]
["bitfinex","SOLUSD",1725963613653,20.0,134.52,134.41,11.89353051]
["bitfinex","SOLUSD",1725963613867,23.776884,134.51,134.41,11.89353051]
["bitfinex","SOLUSD",1725963614076,20.0,134.5,134.41,11.89353051]
["bitfinex","SOLUSD",1725963614267,23.776884,134.49,134.41,11.89353051]
["bitfinex","SOLUSD",1725963617778,23.776884,134.49,134.43,11.89353051]
["bitfinex","SOLUSD",1725963617971,14.46595,134.58,134.43,11.89353051]
["bitfinex","SOLUSD",1725963618162,20.0,134.57,134.43,11.89353051]
["bitfinex","SOLUSD",1725963618677,30.01458445,134.57,134.43,11.89353051]
["bitfinex","SOLUSD",1725963618879,10.01458445,134.56,134.43,11.89353051]
["bitfinex","SOLUSD",1725963619059,20.0,134.55,134.43,11.89353051]
["bitfinex","SOLUSD",1725963619461,23.776884,134.54,134.43,11.89353051]
["bitfinex","SOLUSD",1725963619681,20.0,134.53,134.43,11.89353051]
["bitfinex","SOLUSD",1725963619879,23.776884,134.52,134.43,11.89353051]
["bitfinex","SOLUSD",1725963623364,23.776884,134.52,134.41,11.89353051]
["bitfinex","SOLUSD",1725963628082,127.10398649,134.41,134.36,4.38421514]
["bitfinex","SOLUSD",1725963628300,23.776884,134.4,134.34,20.0]
["bitfinex","SOLUSD",1725963628583,23.776884,134.4,134.34,26.72024899]
["bitfinex","SOLUSD",1725963631192,23.776884,134.4,134.39,11.89353051]
["bitfinex","SOLUSD",1725963631374,23.776884,134.4,134.39,31.89353051]
["bitfinex","SOLUSD",1725963633295,23.776884,134.4,134.34,6.72024899]
["bitfinex","SOLUSD",1725963633499,23.776884,134.4,134.35,20.0]
["bitfinex","SOLUSD",1725963633798,23.776884,134.4,134.39,11.89353051]
["bitfinex","SOLUSD",1725963655201,23.776884,134.4,134.35,4.3173964]
["bitfinex","SOLUSD",1725963655401,23.776884,134.4,134.39,11.89353051]
["bitfinex","SOLUSD",1725963656190,23.776884,134.4,134.3,16.72024899]
["bitfinex","SOLUSD",1725963656383,23.776884,134.4,134.39,11.89353051]
["bitfinex","SOLUSD",1725963664596,23.776884,134.4,134.31,6.72024899]
["bitfinex","SOLUSD",1725963664826,23.776884,134.4,134.39,11.89353051]
["bitfinex","SOLUSD",1725963664996,23.776884,134.4,134.32,20.0]
["bitfinex","SOLUSD",1725963665323,23.776884,134.4,134.36,11.89353051]
["bitfinex","SOLUSD",1725963666319,23.776884,134.4,134.38,11.89353051]
["bitfinex","SOLUSD",1725963667191,127.10398649,134.41,134.38,11.89353051]
["bitfinex","SOLUSD",1725963667397,52.14190326,134.41,134.4,11.89353051]
["bitfinex","SOLUSD",1725963668798,33.48583206,134.41,134.4,31.89353051]
["bitfinex","SOLUSD",1725963669808,27.16706713,134.56,134.4,31.89353051]
["bitfinex","SOLUSD",1725963670102,20.0,134.55,134.46,11.89353051]
["bitfinex","SOLUSD",1725963670302,27.16706713,134.56,134.48,11.89353051]
["bitfinex","SOLUSD",1725963670504,27.16706713,134.56,134.5,11.89353051]
["bitfinex","SOLUSD",1725963670706,24.44378804,134.59,134.5,11.89353051]
["bitfinex","SOLUSD",1725963672801,24.44378804,134.59,134.48,11.89353051]
["bitfinex","SOLUSD",1725963673207,43.776884,134.58,134.48,11.89353051]
["bitfinex","SOLUSD",1725963673407,20.0,134.58,134.48,11.89353051]
["bitfinex","SOLUSD",1725963673816,20.0,134.58,134.4,20.0]
["bitfinex","SOLUSD",1725963674024,20.0,134.58,134.47,11.89353051]
["bitfinex","SOLUSD",1725963674721,23.776884,134.57,134.47,11.89353051]
["bitfinex","SOLUSD",1725963676516,23.776884,134.58,134.49,11.89353051]
["bitfinex","SOLUSD",1725963676726,24.44378804,134.59,134.51,11.89353051]
["bitfinex","SOLUSD",1725963680528,23.776884,134.58,134.51,11.89353051]
["bitfinex","SOLUSD",1725963684420,23.776884,134.58,134.53,11.89353051]
["bitfinex","SOLUSD",1725963688831,23.776884,134.58,134.46,5.8117825]
["bitfinex","SOLUSD",1725963689134,23.776884,134.58,134.43,10.0]
["bitfinex","SOLUSD",1725963689135,23.776884,134.58,134.5,11.89353051]
["bitfinex","SOLUSD",1725963690134,23.776884,134.58,134.52,11.89353051]
["bitfinex","SOLUSD",1725963694136,23.776884,134.58,134.54,11.89353051]
["bitfinex","SOLUSD",1725963696343,23.776884,134.58,134.56,11.89353051]
["bitfinex","SOLUSD",1725963697714,23.14121759,134.65,134.56,11.89353051]
["bitfinex","SOLUSD",1725963698744,20.0,134.64,134.56,11.89353051]
["bitfinex","SOLUSD",1725963699433,23.776884,134.63,134.56,11.89353051]
["bitfinex","SOLUSD",1725963701231,23.776884,134.63,134.54,11.89353051]
["bitfinex","SOLUSD",1725963714841,23.776884,134.63,134.49,4.18643143]
["bitfinex","SOLUSD",1725963714842,23.776884,134.63,134.56,11.89353051]
["bitfinex","SOLUSD",1725963716431,23.776884,134.62,134.56,11.89353051]
["bitfinex","SOLUSD",1725963716636,23.776884,134.64,134.56,11.89353051]
["bitfinex","SOLUSD",1725963721753,23.776884,134.64,134.58,11.89353051]
["bitfinex","SOLUSD",1725963722266,23.14121759,134.65,134.58,11.89353051]
["bitfinex","SOLUSD",1725963722853,23.14121759,134.65,134.6,11.89353051]
["bitfinex","SOLUSD",1725963723041,0.8465596,134.69,134.6,11.89353051]
["bitfinex","SOLUSD",1725963724242,0.8465596,134.69,134.62,11.89353051]
["bitfinex","SOLUSD",1725963726751,23.776884,134.68,134.62,11.89353051]
["bitfinex","SOLUSD",1725963733764,23.776884,134.68,134.64,11.89353051]
["bitfinex","SOLUSD",1725963734452,23.776884,134.68,134.62,11.89353051]
["bitfinex","SOLUSD",1725963735963,23.776884,134.68,134.64,11.89353051]
["bitfinex","SOLUSD",1725963736266,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963738350,0.8465596,134.69,134.63,11.89353051]
["bitfinex","SOLUSD",1725963738865,23.776884,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963740274,23.776884,134.68,134.62,11.89353051]
["bitfinex","SOLUSD",1725963748888,23.776884,134.68,134.54,6.72024899]
["bitfinex","SOLUSD",1725963749185,23.776884,134.68,134.57,11.89353051]
["bitfinex","SOLUSD",1725963749686,23.776884,134.68,134.55,11.89353051]
["bitfinex","SOLUSD",1725963749862,23.776884,134.68,134.56,5.80920413]
["bitfinex","SOLUSD",1725963750064,23.776884,134.68,134.57,5.80920413]
["bitfinex","SOLUSD",1725963750263,23.776884,134.68,134.58,5.80920413]
["bitfinex","SOLUSD",1725963750486,23.776884,134.68,134.57,11.89353051]
["bitfinex","SOLUSD",1725963750690,23.776884,134.68,134.58,5.80920413]
["bitfinex","SOLUSD",1725963752983,23.776884,134.68,134.59,5.80920413]
["bitfinex","SOLUSD",1725963753293,23.776884,134.68,134.6,5.80920413]
["bitfinex","SOLUSD",1725963753589,23.776884,134.68,134.58,5.80920413]
["bitfinex","SOLUSD",1725963753785,23.776884,134.68,134.59,11.89353051]
["bitfinex","SOLUSD",1725963753976,23.776884,134.68,134.6,5.80834261]
["bitfinex","SOLUSD",1725963754496,0.8465596,134.69,134.61,17.70187312]
["bitfinex","SOLUSD",1725963754677,0.8465596,134.69,134.61,11.89353051]
["bitfinex","SOLUSD",1725963755284,0.8465596,134.69,134.56,5.80834261]
["bitfinex","SOLUSD",1725963755597,0.8465596,134.69,134.59,11.89353051]
["bitfinex","SOLUSD",1725963755807,23.776884,134.68,134.6,5.80834261]
["bitfinex","SOLUSD",1725963756107,23.776884,134.68,134.57,20.0]
["bitfinex","SOLUSD",1725963756108,23.776884,134.68,134.61,5.80834261]
["bitfinex","SOLUSD",1725963756315,23.776884,134.68,134.58,5.80834261]
["bitfinex","SOLUSD",1725963756597,23.776884,134.68,134.59,5.80834261]
["bitfinex","SOLUSD",1725963756797,23.776884,134.68,134.6,5.80834261]
["bitfinex","SOLUSD",1725963757003,23.776884,134.68,134.57,5.80834261]
["bitfinex","SOLUSD",1725963757307,23.776884,134.68,134.58,5.80834261]
["bitfinex","SOLUSD",1725963757512,23.776884,134.68,134.59,5.80834261]
["bitfinex","SOLUSD",1725963757676,23.776884,134.68,134.6,5.80834261]
["bitfinex","SOLUSD",1725963757877,23.776884,134.68,134.57,5.80834261]
["bitfinex","SOLUSD",1725963758191,23.776884,134.68,134.58,5.80834261]
["bitfinex","SOLUSD",1725963758392,23.776884,134.68,134.59,5.80834261]
["bitfinex","SOLUSD",1725963758596,23.776884,134.68,134.6,5.80834261]
["bitfinex","SOLUSD",1725963758778,23.776884,134.68,134.61,5.80834261]
["bitfinex","SOLUSD",1725963758975,23.776884,134.68,134.57,5.80834261]
["bitfinex","SOLUSD",1725963759178,23.776884,134.68,134.58,5.80834261]
["bitfinex","SOLUSD",1725963759377,23.776884,134.68,134.59,5.80834261]
["bitfinex","SOLUSD",1725963759679,23.776884,134.68,134.6,5.80834261]
["bitfinex","SOLUSD",1725963759879,23.776884,134.68,134.61,5.80834261]
["bitfinex","SOLUSD",1725963760176,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963760684,0.8465596,134.69,134.62,8.49474899]
["bitfinex","SOLUSD",1725963760685,0.8465596,134.69,134.66,11.89353051]
["bitfinex","SOLUSD",1725963761201,0.8465596,134.69,134.65,5.80656917]
["bitfinex","SOLUSD",1725963762599,0.8465596,134.69,134.66,11.89353051]
["bitfinex","SOLUSD",1725963763381,23.776884,134.68,134.66,11.89353051]
["bitfinex","SOLUSD",1725963771409,23.48244922,134.68,134.66,11.89353051]
["bitfinex","SOLUSD",1725963772216,0.8465596,134.69,134.66,11.89353051]
["bitfinex","SOLUSD",1725963773414,23.776884,134.68,134.66,11.89353051]
["bitfinex","SOLUSD",1725963776016,23.776884,134.68,134.64,11.89353051]
["bitfinex","SOLUSD",1725963779308,23.776884,134.68,134.66,11.89353051]
["bitfinex","SOLUSD",1725963781098,23.776884,134.68,134.64,11.89353051]
["bitfinex","SOLUSD",1725963781895,23.776884,134.68,134.62,11.89353051]
["bitfinex","SOLUSD",1725963782106,23.776884,134.68,134.54,400.2]
["bitfinex","SOLUSD",1725963782423,23.776884,134.68,134.58,11.89353051]
["bitfinex","SOLUSD",1725963782714,15.2293,134.67,134.58,11.89353051]
["bitfinex","SOLUSD",1725963782921,23.776884,134.66,134.58,11.89353051]
["bitfinex","SOLUSD",1725963785033,23.776884,134.66,134.6,11.89353051]
["bitfinex","SOLUSD",1725963789619,15.8673,134.65,134.55,9.04869343]
["bitfinex","SOLUSD",1725963789918,23.776884,134.64,134.56,11.89353051]
["bitfinex","SOLUSD",1725963790095,15.8673,134.63,134.54,11.89353051]
["bitfinex","SOLUSD",1725963790295,23.776884,134.62,134.54,11.89353051]
["bitfinex","SOLUSD",1725963791825,23.776884,134.62,134.56,11.89353051]
["bitfinex","SOLUSD",1725963793023,23.776884,134.62,134.51,25.13039343]
["bitfinex","SOLUSD",1725963793227,23.776884,134.62,134.55,11.89353051]
["bitfinex","SOLUSD",1725963793528,23.776884,134.62,134.51,25.13039343]
["bitfinex","SOLUSD",1725963793818,23.776884,134.62,134.54,11.89353051]
["bitfinex","SOLUSD",1725963798321,23.776884,134.62,134.58,11.89353051]
["bitfinex","SOLUSD",1725963798532,15.8673,134.63,134.58,11.89353051]
["bitfinex","SOLUSD",1725963800018,23.776884,134.62,134.58,11.89353051]
["bitfinex","SOLUSD",1725963801632,23.776884,134.62,134.56,11.89353051]
["bitfinex","SOLUSD",1725963804228,23.776884,134.62,134.54,11.89353051]
["bitfinex","SOLUSD",1725963808130,23.776884,134.62,134.56,11.89353051]
["bitfinex","SOLUSD",1725963810328,23.776884,134.62,134.58,11.89353051]
["bitfinex","SOLUSD",1725963811509,15.8673,134.63,134.6,11.89353051]
["bitfinex","SOLUSD",1725963812433,15.8664,134.67,134.62,11.89353051]
["bitfinex","SOLUSD",1725963814321,15.8664,134.67,134.64,11.89353051]
["bitfinex","SOLUSD",1725963815517,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963815734,0.8465596,134.69,134.66,11.89353051]
["bitfinex","SOLUSD",1725963818836,23.776884,134.68,134.66,11.89353051]
["bitfinex","SOLUSD",1725963822318,0.8465596,134.69,134.66,11.89353051]
["bitfinex","SOLUSD",1725963829563,0.8465596,134.69,134.68,11.89353051]
["bitfinex","SOLUSD",1725963830667,0.8465596,134.69,134.65,5.80539393]
["bitfinex","SOLUSD",1725963830854,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963833268,0.8465596,134.69,134.64,5.80535578]
["bitfinex","SOLUSD",1725963833567,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963844850,0.8465596,134.69,134.64,16.5821]
["bitfinex","SOLUSD",1725963845049,0.8465596,134.69,134.68,11.89353051]
["bitfinex","SOLUSD",1725963845457,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963845660,0.8465596,134.69,134.65,11.89353051]
["bitfinex","SOLUSD",1725963847362,0.8465596,134.69,134.61,19.99044049]
["bitfinex","SOLUSD",1725963847681,0.8465596,134.69,134.65,11.89353051]
["bitfinex","SOLUSD",1725963853951,0.8465596,134.69,134.62,29.04869343]
["bitfinex","SOLUSD",1725963854152,0.8465596,134.69,134.62,31.89353051]
["bitfinex","SOLUSD",1725963855981,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963860802,0.8465596,134.69,134.59,9.04869343]
["bitfinex","SOLUSD",1725963861092,0.8465596,134.69,134.62,11.89353051]
["bitfinex","SOLUSD",1725963862862,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963864085,0.8465596,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725963864278,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963874304,0.8465596,134.69,134.66,11.89353051]
["bitfinex","SOLUSD",1725963874774,0.8465596,134.69,134.64,11.89353051]
["bitfinex","SOLUSD",1725963877301,16.5024,134.68,134.59,9.04869343]
["bitfinex","SOLUSD",1725963877605,16.5024,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963879075,16.5024,134.68,134.62,11.89353051]
["bitfinex","SOLUSD",1725963885303,16.5024,134.68,134.6,11.89353051]
["bitfinex","SOLUSD",1725963885810,16.5024,134.68,134.62,11.89353051]
["bitfinex","SOLUSD",1725963891618,16.5024,134.68,134.64,11.89353051]
["bitfinex","SOLUSD",1725963902504,16.5024,134.68,134.55,5.83915617]
["bitfinex","SOLUSD",1725963902693,16.5024,134.68,134.59,11.89353051]
["bitfinex","SOLUSD",1725963902895,16.5024,134.68,134.54,20.13959639]
["bitfinex","SOLUSD",1725963903213,15.5632,134.66,134.55,11.89353051]
["bitfinex","SOLUSD",1725963903608,15.5632,134.66,134.57,11.89353051]
["bitfinex","SOLUSD",1725963904117,15.5632,134.66,134.59,11.89353051]
["bitfinex","SOLUSD",1725963907727,15.5632,134.66,134.61,11.89353051]
["bitfinex","SOLUSD",1725963914231,15.5632,134.66,134.63,11.89353051]
["bitfinex","SOLUSD",1725963920247,16.8489596,134.69,134.65,11.89353051]
["bitfinex","SOLUSD",1725963924021,16.8489596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963926146,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963927841,0.8465596,134.69,134.62,4.18878708]
["bitfinex","SOLUSD",1725963928045,0.8465596,134.69,134.68,11.89353051]
["bitfinex","SOLUSD",1725963930148,0.8465596,134.69,134.63,9.72339343]
["bitfinex","SOLUSD",1725963930352,0.8465596,134.69,134.61,20.0]
["bitfinex","SOLUSD",1725963930353,0.8465596,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725963930649,0.8465596,134.69,134.65,11.89353051]
["bitfinex","SOLUSD",1725963931648,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963939770,0.8465596,134.69,134.67,16.09495621]
["bitfinex","SOLUSD",1725963944674,0.8465596,134.69,134.68,11.89353051]
["bitfinex","SOLUSD",1725963945250,0.8465596,134.69,134.57,7.56240388]
["bitfinex","SOLUSD",1725963945563,0.8465596,134.69,134.65,11.89353051]
["bitfinex","SOLUSD",1725963957589,16.2869596,134.69,134.65,11.89353051]
["bitfinex","SOLUSD",1725963958969,16.2869596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963959373,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963964879,0.8465596,134.69,134.68,5.80416898]
["bitfinex","SOLUSD",1725963975417,0.8465596,134.69,134.67,11.89353051]
["bitfinex","SOLUSD",1725963979912,0.8465596,134.69,134.65,9.72339343]
["bitfinex","SOLUSD",1725963980121,0.8465596,134.69,134.68,11.89353051]
["bitfinex","SOLUSD",1725963983499,16.5522,134.77,134.72,11.89353051]
["bitfinex","SOLUSD",1725963985200,39.72238181,134.8,134.74,11.89353051]
["bitfinex","SOLUSD",1725963985400,16.5522,134.8,134.74,11.89353051]
["bitfinex","SOLUSD",1725963985799,16.5522,134.8,134.68,9.72339343]
["bitfinex","SOLUSD",1725963985800,16.5522,134.8,134.76,11.89353051]
["bitfinex","SOLUSD",1725963986506,16.3297,134.85,134.78,11.89353051]
["bitfinex","SOLUSD",1725963991032,38.20597019,134.88,134.63,10.0]
["bitfinex","SOLUSD",1725963991210,16.4764,134.81,134.73,11.89353051]
["bitfinex","SOLUSD",1725963991634,16.4764,134.81,134.71,11.89353051]
["bitfinex","SOLUSD",1725963992112,16.4764,134.81,134.69,11.89353051]
["bitfinex","SOLUSD",1725963993233,16.4764,134.81,134.67,9.72339343]
["bitfinex","SOLUSD",1725963993409,16.4764,134.81,134.68,11.89353051]
["bitfinex","SOLUSD",1725963994340,16.4764,134.81,134.68,21.61692394]
["bitfinex","SOLUSD",1725963995348,16.4764,134.81,134.7,11.89353051]
["bitfinex","SOLUSD",1725964000834,16.4764,134.81,134.72,11.89353051]
["bitfinex","SOLUSD",1725964001748,16.4764,134.81,134.74,11.89353051]
["bitfinex","SOLUSD",1725964012072,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964014337,16.4764,134.81,134.74,11.89353051]
["bitfinex","SOLUSD",1725964018167,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964023078,16.4764,134.81,134.74,11.89353051]
["bitfinex","SOLUSD",1725964026568,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964027571,16.4764,134.81,134.77,5.8021049]
["bitfinex","SOLUSD",1725964027771,16.4764,134.81,134.78,17.69563541]
["bitfinex","SOLUSD",1725964027978,16.4764,134.81,134.79,5.8021049]
["bitfinex","SOLUSD",1725964028270,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964028474,16.4764,134.81,134.79,5.80210307]
["bitfinex","SOLUSD",1725964028777,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964028982,16.4764,134.81,134.79,5.80186428]
["bitfinex","SOLUSD",1725964029148,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964029467,16.4764,134.81,134.79,5.80186428]
["bitfinex","SOLUSD",1725964029664,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964029861,16.4764,134.81,134.79,5.8018279]
["bitfinex","SOLUSD",1725964030069,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964030272,16.4764,134.81,134.79,5.80182885]
["bitfinex","SOLUSD",1725964030479,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964030787,16.4764,134.81,134.79,5.80179594]
["bitfinex","SOLUSD",1725964030964,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964031162,16.4764,134.81,134.79,5.80183042]
["bitfinex","SOLUSD",1725964031354,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964031680,16.4764,134.81,134.79,5.80183046]
["bitfinex","SOLUSD",1725964031883,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964032057,16.4764,134.81,134.79,5.80183098]
["bitfinex","SOLUSD",1725964032257,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964032583,16.4764,134.81,134.79,5.80176148]
["bitfinex","SOLUSD",1725964032780,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964032959,16.4764,134.81,134.79,5.80175919]
["bitfinex","SOLUSD",1725964033284,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964033583,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964033785,16.4764,134.81,134.79,5.80191006]
["bitfinex","SOLUSD",1725964034091,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964034286,16.4764,134.81,134.77,5.80190722]
["bitfinex","SOLUSD",1725964034482,16.4764,134.81,134.78,5.80190722]
["bitfinex","SOLUSD",1725964034676,16.4764,134.81,134.74,11.89353051]
["bitfinex","SOLUSD",1725964034861,16.4764,134.81,134.75,5.80267602]
["bitfinex","SOLUSD",1725964035061,16.4764,134.81,134.76,5.80267602]
["bitfinex","SOLUSD",1725964035282,16.4764,134.81,134.77,5.80267602]
["bitfinex","SOLUSD",1725964035480,16.4764,134.81,134.74,11.89353051]
["bitfinex","SOLUSD",1725964035788,16.4764,134.81,134.75,5.80268545]
["bitfinex","SOLUSD",1725964036084,16.4764,134.81,134.76,5.80268545]
["bitfinex","SOLUSD",1725964036390,16.4764,134.81,134.77,5.80268545]
["bitfinex","SOLUSD",1725964036575,16.4764,134.81,134.78,5.80268545]
["bitfinex","SOLUSD",1725964036767,16.4764,134.81,134.74,11.89353051]
["bitfinex","SOLUSD",1725964036968,16.4764,134.81,134.75,5.80228559]
["bitfinex","SOLUSD",1725964037481,16.4764,134.81,134.76,5.80228559]
["bitfinex","SOLUSD",1725964037683,16.4764,134.81,134.77,5.80228559]
["bitfinex","SOLUSD",1725964037901,16.4764,134.81,134.78,5.80228559]
["bitfinex","SOLUSD",1725964038055,16.4764,134.81,134.79,5.80228559]
["bitfinex","SOLUSD",1725964038259,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964038461,16.4764,134.81,134.77,5.80201102]
["bitfinex","SOLUSD",1725964038687,16.4764,134.81,134.78,5.80201102]
["bitfinex","SOLUSD",1725964038868,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964039066,16.4764,134.81,134.77,5.80215582]
["bitfinex","SOLUSD",1725964039269,16.4764,134.81,134.78,5.80215582]
["bitfinex","SOLUSD",1725964039486,16.4764,134.81,134.79,5.80215582]
["bitfinex","SOLUSD",1725964039677,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964039877,16.4764,134.81,134.77,5.80181048]
["bitfinex","SOLUSD",1725964040174,16.4764,134.81,134.78,5.80181048]
["bitfinex","SOLUSD",1725964040378,16.4764,134.81,134.79,5.80181048]
["bitfinex","SOLUSD",1725964040576,16.4764,134.81,134.76,11.89353051]
["bitfinex","SOLUSD",1725964040775,16.4764,134.81,134.77,5.80179507]
["bitfinex","SOLUSD",1725964040978,16.4764,134.81,134.78,5.80179507]
["bitfinex","SOLUSD",1725964041179,16.4764,134.81,134.79,5.80179507]
["bitfinex","SOLUSD",1725964041381,16.4764,134.81,134.8,5.80179507]
["bitfinex","SOLUSD",1725964047002,16.4764,134.81,134.78,11.89353051]
["bitfinex","SOLUSD",1725964047299,16.09,134.84,134.79,5.80070744]
["bitfinex","SOLUSD",1725964047487,16.09,134.84,134.8,5.80070744]
["bitfinex","SOLUSD",1725964047672,16.09,134.84,134.81,5.80070744]
["bitfinex","SOLUSD",1725964053808,16.09,134.84,134.78,11.89353051]
["bitfinex","SOLUSD",1725964054184,16.09,134.84,134.79,5.80048192]
["bitfinex","SOLUSD",1725964054386,16.09,134.84,134.8,5.80048192]
["bitfinex","SOLUSD",1725964054592,16.09,134.84,134.81,5.80048192]
["bitfinex","SOLUSD",1725964057328,16.09,134.84,134.81,5.80020516]
["bitfinex","SOLUSD",1725964060021,16.3975,134.88,134.81,5.80020516]
["bitfinex","SOLUSD",1725964060220,16.3975,134.88,134.81,7.28140632]
["bitfinex","SOLUSD",1725964060597,16.3975,134.88,134.81,1.48120116]
["bitfinex","SOLUSD",1725964060793,16.3975,134.88,134.81,7.27941433]
["bitfinex","SOLUSD",1725964060998,16.3975,134.88,134.8,27.71843051]
["bitfinex","SOLUSD",1725964061218,16.3975,134.88,134.81,5.79809589]
["bitfinex","SOLUSD",1725964061518,20.0406441,134.92,134.81,5.79809589]
["bitfinex","SOLUSD",1725964061694,16.3975,134.95,134.82,35.52148932]
["bitfinex","SOLUSD",1725964061898,16.3975,134.95,134.85,11.89353051]
["bitfinex","SOLUSD",1725964062094,16.3975,134.95,134.86,5.79809589]
["bitfinex","SOLUSD",1725964062314,16.3975,134.95,134.8,15.8249]
["bitfinex","SOLUSD",1725964062315,16.3975,134.95,134.87,5.79809589]
["bitfinex","SOLUSD",1725964062510,16.3975,134.95,134.88,5.79809589]
["bitfinex","SOLUSD",1725964062830,16.3975,134.95,134.84,5.79809589]
["bitfinex","SOLUSD",1725964063004,16.3975,134.95,134.85,5.79809589]
["bitfinex","SOLUSD",1725964063197,16.3975,134.95,134.86,5.79809589]
["bitfinex","SOLUSD",1725964063399,16.3975,134.95,134.87,5.79809589]
["bitfinex","SOLUSD",1725964063622,16.3975,134.95,134.84,5.79809589]
["bitfinex","SOLUSD",1725964063811,16.3975,134.95,134.85,5.79809589]
["bitfinex","SOLUSD",1725964064012,16.3975,134.95,134.83,11.89353051]
["bitfinex","SOLUSD",1725964064316,16.3975,134.95,134.84,5.79717544]
["bitfinex","SOLUSD",1725964064501,16.3975,134.95,134.85,5.79717544]
["bitfinex","SOLUSD",1725964064815,16.3975,134.95,134.86,5.79717544]
["bitfinex","SOLUSD",1725964065017,16.3975,134.95,134.84,5.79717544]
["bitfinex","SOLUSD",1725964065204,16.3975,134.95,134.85,5.79717544]
["bitfinex","SOLUSD",1725964065403,16.3975,134.95,134.86,5.79717544]
["bitfinex","SOLUSD",1725964065638,16.3975,134.95,134.84,5.79717544]
["bitfinex","SOLUSD",1725964065928,16.3975,134.95,134.85,5.79717544]
["bitfinex","SOLUSD",1725964066129,16.3975,134.95,134.86,5.79717544]
["bitfinex","SOLUSD",1725964066432,16.3975,134.95,134.84,5.79717544]
["bitfinex","SOLUSD",1725964066615,16.3975,134.95,134.85,5.79717544]
["bitfinex","SOLUSD",1725964066811,16.3975,134.95,134.84,5.79717544]
["bitfinex","SOLUSD",1725964067129,16.3975,134.95,134.85,5.79717544]
["bitfinex","SOLUSD",1725964067331,16.3975,134.95,134.84,5.79717544]
["bitfinex","SOLUSD",1725964067533,16.3975,134.95,134.85,17.6905708]
["bitfinex","SOLUSD",1725964067731,16.3975,134.95,134.85,11.89353051]
["bitfinex","SOLUSD",1725964077235,16.3975,134.95,134.87,11.89353051]
["bitfinex","SOLUSD",1725964077420,16.3975,134.95,134.89,11.89353051]
["bitfinex","SOLUSD",1725964080822,16.3975,134.95,134.83,5.7961407]
["bitfinex","SOLUSD",1725964081140,16.3975,134.95,134.86,11.89353051]
["bitfinex","SOLUSD",1725964081545,16.3975,134.95,134.88,11.89353051]
["bitfinex","SOLUSD",1725964083833,16.3975,134.95,134.9,11.89353051]
["bitfinex","SOLUSD",1725964086648,0.8465596,134.96,134.94,11.89353051]
["bitfinex","SOLUSD",1725964098531,0.8465596,134.96,134.91,9.18317121]
["bitfinex","SOLUSD",1725964098845,0.8465596,134.96,134.93,11.89353051]
["bitfinex","SOLUSD",1725964100549,0.8465596,134.96,134.86,15.7544]
["bitfinex","SOLUSD",1725964100731,0.8465596,134.96,134.87,11.89353051]
["bitfinex","SOLUSD",1725964102453,16.5018,134.95,134.87,11.89353051]
["bitfinex","SOLUSD",1725964102850,16.5018,134.95,134.84,4.26688295]
["bitfinex","SOLUSD",1725964103061,16.5018,134.95,134.86,11.89353051]
["bitfinex","SOLUSD",1725964104860,16.5018,134.95,134.88,11.89353051]
["bitfinex","SOLUSD",1725964106363,16.5018,134.95,134.92,11.89353051]
["bitfinex","SOLUSD",1725964106663,0.8465596,134.96,134.92,11.89353051]
["bitfinex","SOLUSD",1725964109739,0.8465596,134.96,134.94,11.89353051]
["bitfinex","SOLUSD",1725964116552,0.8465596,134.96,134.88,19.32797809]
["bitfinex","SOLUSD",1725964116775,0.8465596,134.96,134.9,11.89353051]
["bitfinex","SOLUSD",1725964118860,0.8465596,134.96,134.92,11.89353051]
["bitfinex","SOLUSD",1725964122977,0.8465596,134.96,134.94,11.89353051]
["bitfinex","SOLUSD",1725964126860,0.8465596,134.96,134.95,1.48167585]
["bitfinex","SOLUSD",1725964127574,0.8465596,134.96,134.94,11.89353051]
["bitfinex","SOLUSD",1725964135081,0.8465596,134.96,134.88,24.22617121]
["bitfinex","SOLUSD",1725964135082,0.8465596,134.96,134.92,11.89353051]
["bitfinex","SOLUSD",1725964135693,0.8465596,134.96,134.91,11.89353051]
["bitfinex","SOLUSD",1725964139509,0.8465596,134.96,134.93,11.89353051]
["bitfinex","SOLUSD",1725964142108,0.8465596,134.96,134.95,11.89353051]
["bitfinex","SOLUSD",1725964146310,0.8465596,134.96,134.94,18.46221452]
["bitfinex","SOLUSD",1725964147722,0.8465596,134.96,134.95,5.79290992]
["bitfinex","SOLUSD",1725964150717,0.8465596,134.96,134.94,18.46221452]
["bitfinex","SOLUSD",1725964150904,0.8465596,134.96,134.95,5.79287665]
["bitfinex","SOLUSD",1725964152516,0.8465596,134.96,134.95,5.79277085]
["bitfinex","SOLUSD",1725964154323,0.8465596,134.96,134.93,18.46221452]
["bitfinex","SOLUSD",1725964154521,0.8465596,134.96,134.95,5.79279107]
["bitfinex","SOLUSD",1725964156132,0.8465596,134.96,134.95,24.25500559]
["bitfinex","SOLUSD",1725964156617,0.8465596,134.96,134.95,44.25500559]
["bitfinex","SOLUSD",1725964156999,0.8465596,134.96,134.95,24.25500559]
["bitfinex","SOLUSD",1725964157417,0.8465596,134.96,134.95,44.25500559]
["bitfinex","SOLUSD",1725964158103,0.8465596,134.96,134.95,44.25448385]
["bitfinex","SOLUSD",1725964164815,0.8465596,134.96,134.95,25.79226933]
["bitfinex","SOLUSD",1725964165022,0.8465596,134.96,134.95,25.79258548]
["bitfinex","SOLUSD",1725964165233,0.8465596,134.96,134.95,5.79258548]
["bitfinex","SOLUSD",1725964168218,0.8465596,134.96,134.94,11.82036801]
["bitfinex","SOLUSD",1725964168554,0.8465596,134.96,134.95,5.7931702]
["bitfinex","SOLUSD",1725964168840,0.8465596,134.96,134.95,17.61353821]
["bitfinex","SOLUSD",1725964169442,0.8465596,134.96,134.95,5.7931702]
["bitfinex","SOLUSD",1725964174927,0.8465596,134.96,134.92,11.82036801]
["bitfinex","SOLUSD",1725964175133,0.8465596,134.96,134.95,5.79362554]
["bitfinex","SOLUSD",1725964175436,0.8465596,134.96,134.94,11.82036801]
["bitfinex","SOLUSD",1725964175634,0.8465596,134.96,134.95,5.79356944]
["bitfinex","SOLUSD",1725964177424,0.8465596,134.96,134.95,5.79367839]
["bitfinex","SOLUSD",1725964185133,0.8465596,134.96,134.95,5.79368411]
["bitfinex","SOLUSD",1725964191941,0.8465596,134.96,134.95,5.7930222]
["bitfinex","SOLUSD",1725964192350,0.8465596,134.96,134.95,17.61339021]
["bitfinex","SOLUSD",1725964192740,0.8465596,134.96,134.95,5.7930222]
["bitfinex","SOLUSD",1725964197265,0.8465596,134.96,134.92,11.82036801]
["bitfinex","SOLUSD",1725964197444,0.8465596,134.96,134.93,5.79361401]
["bitfinex","SOLUSD",1725964197757,0.8465596,134.96,134.94,5.79361401]
["bitfinex","SOLUSD",1725964197957,0.8465596,134.96,134.95,5.79361401]
["bitfinex","SOLUSD",1725964198754,0.8465596,134.96,134.91,11.82036801]
["bitfinex","SOLUSD",1725964199470,0.8465596,134.96,134.93,11.82036801]
["bitfinex","SOLUSD",1725964208473,0.8465596,134.96,134.95,11.82036801]
["bitfinex","SOLUSD",1725964213756,0.8465596,134.96,134.9,16.6247]
["bitfinex","SOLUSD",1725964214074,0.8465596,134.96,134.94,11.82036801]
["bitfinex","SOLUSD",1725964215174,0.8465596,134.96,134.95,1.48176894]
["bitfinex","SOLUSD",1725964215475,0.8465596,134.96,134.94,11.82036801]
["bitfinex","SOLUSD",1725964230302,0.8465596,134.96,134.9,16.6247]
["bitfinex","SOLUSD",1725964230595,0.8465596,134.96,134.94,11.82036801]
["bitfinex","SOLUSD",1725964230800,0.8465596,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725964231007,0.8465596,134.96,134.94,11.82036801]
["bitfinex","SOLUSD",1725964231803,0.8465596,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725964231977,0.8465596,134.96,134.92,11.82036801]
["bitfinex","SOLUSD",1725964238311,15.9107596,134.96,134.92,11.82036801]
["bitfinex","SOLUSD",1725964238917,15.9107596,134.96,134.9,11.82036801]
["bitfinex","SOLUSD",1725964239122,15.9107596,134.96,134.89,9.18317121]
["bitfinex","SOLUSD",1725964239404,15.9107596,134.96,134.87,11.82036801]
["bitfinex","SOLUSD",1725964243201,15.9107596,134.96,134.87,21.00353922]
["bitfinex","SOLUSD",1725964246710,15.9107596,134.96,134.87,11.82036801]
["bitfinex","SOLUSD",1725964251121,15.9107596,134.96,134.85,11.82036801]
["bitfinex","SOLUSD",1725964251313,15.9107596,134.96,134.84,9.18317121]
["bitfinex","SOLUSD",1725964251534,15.6733,134.94,134.84,9.18317121]
["bitfinex","SOLUSD",1725964251834,15.6733,134.94,134.84,21.00353922]
["bitfinex","SOLUSD",1725964260143,15.6733,134.94,134.84,11.82036801]
["bitfinex","SOLUSD",1725964260531,15.6733,134.94,134.8,24.47077121]
["bitfinex","SOLUSD",1725964260740,15.6733,134.94,134.82,11.82036801]
["bitfinex","SOLUSD",1725964260948,15.6733,134.94,134.8,14.98158837]
["bitfinex","SOLUSD",1725964261241,15.4276,134.91,134.8,9.18317121]
["bitfinex","SOLUSD",1725964261447,15.4276,134.89,134.79,18.8562464]
["bitfinex","SOLUSD",1725964261824,15.4276,134.89,134.79,11.82036801]
["bitfinex","SOLUSD",1725964264946,15.4276,134.89,134.77,11.82036801]
["bitfinex","SOLUSD",1725964265151,5.15613824,134.96,134.77,11.82036801]
["bitfinex","SOLUSD",1725964265152,16.1793,134.87,134.77,11.82036801]
["bitfinex","SOLUSD",1725964265517,16.1793,134.85,134.76,9.18317121]
["bitfinex","SOLUSD",1725964265839,16.1793,134.85,134.75,11.82036801]
["bitfinex","SOLUSD",1725964270551,16.1793,134.85,134.73,21.00353922]
["bitfinex","SOLUSD",1725964270726,15.6277,134.83,134.73,21.00353922]
["bitfinex","SOLUSD",1725964270930,15.6277,134.83,134.75,11.82036801]
["bitfinex","SOLUSD",1725964279156,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964288451,15.6277,134.83,134.7,31.3781496]
["bitfinex","SOLUSD",1725964288452,15.6277,134.83,134.75,11.82036801]
["bitfinex","SOLUSD",1725964293262,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964294358,15.6277,134.83,134.73,17.6226198]
["bitfinex","SOLUSD",1725964294553,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964295558,15.6277,134.83,134.73,17.62286436]
["bitfinex","SOLUSD",1725964295867,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964296069,15.6277,134.83,134.72,5.80249635]
["bitfinex","SOLUSD",1725964296278,15.6277,134.83,134.73,5.80249635]
["bitfinex","SOLUSD",1725964296444,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964296857,15.6277,134.83,134.73,17.62286436]
["bitfinex","SOLUSD",1725964297055,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964297274,15.6277,134.83,134.74,5.80249635]
["bitfinex","SOLUSD",1725964297653,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964298049,15.6277,134.83,134.73,17.62286436]
["bitfinex","SOLUSD",1725964298249,15.6277,134.83,134.74,5.80249635]
["bitfinex","SOLUSD",1725964300356,15.6277,134.83,134.75,5.80249635]
["bitfinex","SOLUSD",1725964300557,15.6277,134.83,134.74,5.80249635]
["bitfinex","SOLUSD",1725964301059,15.6277,134.83,134.75,5.80249635]
["bitfinex","SOLUSD",1725964301479,15.6277,134.83,134.74,5.80249635]
["bitfinex","SOLUSD",1725964301682,15.6277,134.83,134.75,5.80249635]
["bitfinex","SOLUSD",1725964301985,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964304869,15.6277,134.83,134.7,9.18317121]
["bitfinex","SOLUSD",1725964305079,15.6277,134.83,134.71,11.82036801]
["bitfinex","SOLUSD",1725964306059,15.6277,134.83,134.73,11.82036801]
["bitfinex","SOLUSD",1725964318985,15.6277,134.83,134.75,11.82036801]
["bitfinex","SOLUSD",1725964322484,15.6277,134.83,134.76,0.71701838]
["bitfinex","SOLUSD",1725964322686,15.6277,134.83,134.77,11.82036801]
["bitfinex","SOLUSD",1725964323987,15.6277,134.83,134.81,11.82036801]
["bitfinex","SOLUSD",1725964324385,15.1492,134.95,134.81,11.82036801]
["bitfinex","SOLUSD",1725964325580,15.7335,134.94,134.81,11.82036801]
["bitfinex","SOLUSD",1725964326078,15.0925,134.92,134.81,11.82036801]
["bitfinex","SOLUSD",1725964326368,15.0925,134.92,134.83,11.82036801]
["bitfinex","SOLUSD",1725964327503,15.0925,134.92,134.81,11.82036801]
["bitfinex","SOLUSD",1725964349181,15.0925,134.92,134.77,9.18317121]
["bitfinex","SOLUSD",1725964349386,16.3819,134.9,134.79,11.82036801]
["bitfinex","SOLUSD",1725964352284,16.3819,134.9,134.75,19.35352536]
["bitfinex","SOLUSD",1725964352481,16.3819,134.9,134.79,11.82036801]
["bitfinex","SOLUSD",1725964354116,16.3819,134.9,134.81,11.82036801]
["bitfinex","SOLUSD",1725964357499,16.3819,134.9,134.83,11.82036801]
["bitfinex","SOLUSD",1725964359481,16.3819,134.9,134.85,11.82036801]
["bitfinex","SOLUSD",1725964360299,16.3819,134.9,134.87,11.82036801]
["bitfinex","SOLUSD",1725964365822,15.626,134.95,134.87,11.82036801]
["bitfinex","SOLUSD",1725964371804,15.626,134.95,134.89,11.82036801]
["bitfinex","SOLUSD",1725964373425,15.626,134.95,134.9,1.48070205]
["bitfinex","SOLUSD",1725964373800,15.626,134.95,134.89,11.82036801]
["bitfinex","SOLUSD",1725964373995,15.626,134.95,134.91,11.82036801]
["bitfinex","SOLUSD",1725964380324,15.626,134.95,134.88,11.82036801]
["bitfinex","SOLUSD",1725964381420,15.626,134.95,134.9,11.82036801]
["bitfinex","SOLUSD",1725964383120,15.626,134.95,134.88,11.82036801]
["bitfinex","SOLUSD",1725964383820,15.626,134.95,134.86,11.82036801]
["bitfinex","SOLUSD",1725964384318,15.626,134.95,134.81,9.18317121]
["bitfinex","SOLUSD",1725964384507,15.626,134.95,134.84,11.82036801]
["bitfinex","SOLUSD",1725964388831,15.626,134.95,134.86,11.82036801]
["bitfinex","SOLUSD",1725964394827,15.626,134.95,134.87,1.16866916]
["bitfinex","SOLUSD",1725964395027,15.626,134.95,134.86,11.82036801]
["bitfinex","SOLUSD",1725964395823,15.626,134.95,134.83,11.82036801]
["bitfinex","SOLUSD",1725964396026,15.626,134.95,134.85,11.82036801]
["bitfinex","SOLUSD",1725964396269,3.86985705,135.06,134.98,37.85316618]
["bitfinex","SOLUSD",1725964396539,4.48957115,135.09,134.96,34.03249098]
["bitfinex","SOLUSD",1725964396733,4.48957115,135.09,134.91,26.0115]
["bitfinex","SOLUSD",1725964396734,4.48957115,135.09,135.03,11.82036801]
["bitfinex","SOLUSD",1725964397412,4.48957115,135.09,134.97,9.00539337]
["bitfinex","SOLUSD",1725964397619,4.48957115,135.09,135.05,11.82036801]
["bitfinex","SOLUSD",1725964397917,4.48957115,135.09,134.98,20.0]
["bitfinex","SOLUSD",1725964398121,4.48957115,135.09,134.98,29.75485745]
["bitfinex","SOLUSD",1725964398323,4.48957115,135.09,135.01,11.82036801]
["bitfinex","SOLUSD",1725964399836,0.8465596,135.1,135.01,11.82036801]
["bitfinex","SOLUSD",1725964401018,0.8465596,135.1,135.03,11.82036801]
["bitfinex","SOLUSD",1725964401608,0.8465596,135.1,135.05,11.82036801]
["bitfinex","SOLUSD",1725964402427,0.8465596,135.1,135.07,11.82036801]
["bitfinex","SOLUSD",1725964407045,0.8465596,135.1,135.0,9.75485745]
["bitfinex","SOLUSD",1725964407209,0.8465596,135.1,135.05,11.82036801]
["bitfinex","SOLUSD",1725964407812,0.8465596,135.1,134.98,20.0]
["bitfinex","SOLUSD",1725964407813,0.8465596,135.1,135.07,11.82036801]
["bitfinex","SOLUSD",1725964409446,0.8465596,135.1,135.09,11.82036801]
["bitfinex","SOLUSD",1725964410431,0.8465596,135.1,135.01,9.75485745]
["bitfinex","SOLUSD",1725964410634,0.8465596,135.1,135.04,11.82036801]
["bitfinex","SOLUSD",1725964411550,0.8465596,135.1,135.06,11.82036801]
["bitfinex","SOLUSD",1725964412125,0.8465596,135.1,135.05,18.43547258]
["bitfinex","SOLUSD",1725964414744,0.8465596,135.1,135.06,0.46868404]
["bitfinex","SOLUSD",1725964414944,0.8465596,135.1,135.05,18.43547258]
["bitfinex","SOLUSD",1725964423036,0.8465596,135.1,135.07,18.43547258]
["bitfinex","SOLUSD",1725964432246,0.8465596,135.1,135.09,11.79414083]
["bitfinex","SOLUSD",1725964432442,0.8465596,135.1,135.03,18.43547258]
["bitfinex","SOLUSD",1725964432750,0.8465596,135.1,135.09,11.79414083]
["bitfinex","SOLUSD",1725964443548,0.8465596,135.1,135.09,17.67344295]
["bitfinex","SOLUSD",1725964443745,0.8465596,135.1,135.09,11.79414083]
["bitfinex","SOLUSD",1725964444664,0.8465596,135.1,135.09,17.67344295]
["bitfinex","SOLUSD",1725964444848,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964445168,0.8465596,135.1,135.08,17.67344295]
["bitfinex","SOLUSD",1725964445464,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964446144,0.8465596,135.1,135.08,17.67344295]
["bitfinex","SOLUSD",1725964446349,0.8465596,135.1,135.09,5.87930212]
["bitfinex","SOLUSD",1725964449260,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964449785,0.8465596,135.1,135.07,17.67344295]
["bitfinex","SOLUSD",1725964450072,0.8465596,135.1,135.07,11.79414083]
["bitfinex","SOLUSD",1725964450854,0.8465596,135.1,135.07,17.67644697]
["bitfinex","SOLUSD",1725964451054,0.8465596,135.1,135.07,11.79414083]
["bitfinex","SOLUSD",1725964451287,0.8465596,135.1,135.07,17.67644697]
["bitfinex","SOLUSD",1725964451574,0.8465596,135.1,135.08,5.88230614]
["bitfinex","SOLUSD",1725964451754,0.8465596,135.1,135.09,11.79414083]
["bitfinex","SOLUSD",1725964451958,0.8465596,135.1,135.07,5.88230614]
["bitfinex","SOLUSD",1725964452165,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964452577,0.8465596,135.1,135.08,17.67644697]
["bitfinex","SOLUSD",1725964452776,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964453291,0.8465596,135.1,135.08,17.67644697]
["bitfinex","SOLUSD",1725964453574,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964453951,0.8465596,135.1,135.08,17.67644697]
["bitfinex","SOLUSD",1725964454372,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964454570,0.8465596,135.1,135.09,1.47900553]
["bitfinex","SOLUSD",1725964454974,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964455266,0.8465596,135.1,135.09,5.87897249]
["bitfinex","SOLUSD",1725964455865,0.8465596,135.1,135.08,13.27431827]
["bitfinex","SOLUSD",1725964456371,0.8465596,135.1,135.08,11.79414083]
["bitfinex","SOLUSD",1725964464062,0.8465596,135.1,135.09,1.47992413]
["bitfinex","SOLUSD",1725964464262,6.5925,135.17,135.08,11.79414083]
["bitfinex","SOLUSD",1725964464463,6.5925,135.17,135.13,11.79414083]
["bitfinex","SOLUSD",1725964467680,6.5925,135.17,135.11,11.79414083]
["bitfinex","SOLUSD",1725964468781,6.2041,135.22,135.13,11.79414083]
["bitfinex","SOLUSD",1725964474383,6.2041,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964474582,6.2041,135.22,135.1,15.7195]
["bitfinex","SOLUSD",1725964474811,6.2041,135.22,135.14,11.79414083]
["bitfinex","SOLUSD",1725964478169,6.2041,135.22,135.11,11.79414083]
["bitfinex","SOLUSD",1725964482184,6.2041,135.22,135.13,11.79414083]
["bitfinex","SOLUSD",1725964484677,6.2041,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964486771,6.2041,135.22,135.1,15.7195]
["bitfinex","SOLUSD",1725964487197,6.2041,135.22,135.14,11.79414083]
["bitfinex","SOLUSD",1725964493281,6.2041,135.22,135.16,11.79414083]
["bitfinex","SOLUSD",1725964500300,6.2041,135.22,135.14,11.79414083]
["bitfinex","SOLUSD",1725964501175,6.2041,135.22,135.1,19.80064535]
["bitfinex","SOLUSD",1725964501386,6.2041,135.22,135.13,11.79414083]
["bitfinex","SOLUSD",1725964505871,22.4689,135.21,135.13,11.79414083]
["bitfinex","SOLUSD",1725964506393,22.4689,135.21,135.15,11.79414083]
["bitfinex","SOLUSD",1725964516505,22.4689,135.21,135.16,5.87571403]
["bitfinex","SOLUSD",1725964517104,22.4689,135.21,135.16,5.87613626]
["bitfinex","SOLUSD",1725964517284,22.4689,135.21,135.14,5.87613626]
["bitfinex","SOLUSD",1725964517605,22.4689,135.21,135.15,5.87613626]
["bitfinex","SOLUSD",1725964517984,22.4689,135.21,135.16,5.87613626]
["bitfinex","SOLUSD",1725964518302,22.4689,135.21,135.14,5.87613626]
["bitfinex","SOLUSD",1725964518495,22.4689,135.21,135.15,5.87613626]
["bitfinex","SOLUSD",1725964518702,22.4689,135.21,135.16,5.87613626]
["bitfinex","SOLUSD",1725964518895,22.4689,135.21,135.13,11.79414083]
["bitfinex","SOLUSD",1725964519082,22.4689,135.21,135.14,5.87613626]
["bitfinex","SOLUSD",1725964519405,22.4689,135.21,135.15,5.87613626]
["bitfinex","SOLUSD",1725964519602,22.4689,135.21,135.13,11.79414083]
["bitfinex","SOLUSD",1725964520283,6.583,135.2,135.1,15.7195]
["bitfinex","SOLUSD",1725964520485,6.583,135.2,135.12,11.79414083]
["bitfinex","SOLUSD",1725964522087,6.583,135.2,135.14,11.79414083]
["bitfinex","SOLUSD",1725964522506,6.583,135.2,135.1,15.7195]
["bitfinex","SOLUSD",1725964522812,6.583,135.2,135.13,11.79414083]
["bitfinex","SOLUSD",1725964529409,6.583,135.2,135.15,11.79414083]
["bitfinex","SOLUSD",1725964534724,6.583,135.2,135.17,11.79414083]
["bitfinex","SOLUSD",1725964537008,6.583,135.2,135.15,11.79414083]
["bitfinex","SOLUSD",1725964539807,6.583,135.2,135.11,131.39852979]
["bitfinex","SOLUSD",1725964539808,6.583,135.2,135.14,11.79414083]
["bitfinex","SOLUSD",1725964545322,6.583,135.2,135.11,131.39852979]
["bitfinex","SOLUSD",1725964545625,6.583,135.2,135.12,11.79414083]
["bitfinex","SOLUSD",1725964552830,6.5883,135.18,135.1,11.79414083]
["bitfinex","SOLUSD",1725964553232,6.5883,135.18,135.06,147.99837429]
["bitfinex","SOLUSD",1725964553439,6.5883,135.18,135.1,11.79414083]
["bitfinex","SOLUSD",1725964553737,6.5883,135.18,135.06,152.18722226]
["bitfinex","SOLUSD",1725964553932,6.5883,135.18,135.1,11.79414083]
["bitfinex","SOLUSD",1725964555136,6.5883,135.16,135.1,11.79414083]
["bitfinex","SOLUSD",1725964555333,6.5883,135.16,135.08,11.79414083]
["bitfinex","SOLUSD",1725964556118,6.5883,135.16,135.1,11.79414083]
["bitfinex","SOLUSD",1725964557241,6.5883,135.16,135.11,1.47692155]
["bitfinex","SOLUSD",1725964558054,6.5883,135.16,135.1,11.79414083]
["bitfinex","SOLUSD",1725964558331,6.5883,135.16,135.11,1.47997357]
["bitfinex","SOLUSD",1725964558519,6.5883,135.16,135.1,11.79414083]
["bitfinex","SOLUSD",1725964560236,15.9514,135.17,135.1,11.79414083]
["bitfinex","SOLUSD",1725964560823,15.9514,135.17,135.06,143.24131512]
["bitfinex","SOLUSD",1725964561035,15.9514,135.17,135.06,11.79414083]
["bitfinex","SOLUSD",1725964561538,15.9514,135.17,135.03,7.38542686]
["bitfinex","SOLUSD",1725964561729,15.9514,135.17,135.05,11.79414083]
["bitfinex","SOLUSD",1725964562309,15.9514,135.17,135.02,131.48611583]
["bitfinex","SOLUSD",1725964562518,16.3686,135.15,135.04,11.79414083]
["bitfinex","SOLUSD",1725964562732,16.3686,135.15,135.05,1.48050823]
["bitfinex","SOLUSD",1725964563142,16.3686,135.15,135.06,11.79414083]
["bitfinex","SOLUSD",1725964563325,16.3686,135.15,135.02,131.48611583]
["bitfinex","SOLUSD",1725964563326,16.3686,135.15,135.08,11.79414083]
["bitfinex","SOLUSD",1725964571338,16.3686,135.15,135.06,11.79414083]
["bitfinex","SOLUSD",1725964572249,16.3686,135.15,135.05,11.79414083]
["bitfinex","SOLUSD",1725964577828,16.3686,135.15,135.02,131.48611583]
["bitfinex","SOLUSD",1725964577829,16.3686,135.15,135.03,11.79414083]
["bitfinex","SOLUSD",1725964578030,16.08,135.13,135.03,11.79414083]
["bitfinex","SOLUSD",1725964579433,16.08,135.13,135.01,11.79414083]
["bitfinex","SOLUSD",1725964579635,16.08,135.13,134.99,7.38542686]
["bitfinex","SOLUSD",1725964579636,16.08,135.13,135.05,11.79414083]
["bitfinex","SOLUSD",1725964579839,16.08,135.13,135.07,11.79414083]
["bitfinex","SOLUSD",1725964582354,15.5311,135.16,135.09,11.79414083]
["bitfinex","SOLUSD",1725964582551,15.5311,135.16,135.03,16.4274]
["bitfinex","SOLUSD",1725964582552,15.5311,135.16,135.11,11.79414083]
["bitfinex","SOLUSD",1725964586248,15.5311,135.16,135.13,11.79414083]
["bitfinex","SOLUSD",1725964587753,0.8465596,135.23,135.13,11.79414083]
["bitfinex","SOLUSD",1725964587956,0.8465596,135.23,135.12,15.7866]
["bitfinex","SOLUSD",1725964587957,0.8465596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964589236,0.8465596,135.23,135.15,11.79414083]
["bitfinex","SOLUSD",1725964592338,6.6111,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964593757,0.8465596,135.23,135.19,11.79414083]
["bitfinex","SOLUSD",1725964595551,0.8465596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964595753,6.6111,135.22,135.17,11.79414083]
["bitfinex","SOLUSD",1725964597859,0.8465596,135.23,135.21,71.59414083]
["bitfinex","SOLUSD",1725964598363,0.8465596,135.23,135.21,59.8]
["bitfinex","SOLUSD",1725964599361,22.2819,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964599571,22.2819,135.22,135.16,9.71877652]
["bitfinex","SOLUSD",1725964599765,22.2819,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964600144,22.2819,135.22,135.15,21.51291735]
["bitfinex","SOLUSD",1725964600338,22.2819,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964600750,22.2819,135.22,135.15,21.51291735]
["bitfinex","SOLUSD",1725964600952,22.2819,135.22,135.15,11.79414083]
["bitfinex","SOLUSD",1725964601843,0.8465596,135.23,135.15,11.79414083]
["bitfinex","SOLUSD",1725964602048,0.8465596,135.23,135.14,9.72027302]
["bitfinex","SOLUSD",1725964602049,0.8465596,135.23,135.21,71.59414083]
["bitfinex","SOLUSD",1725964602346,0.8465596,135.23,135.21,59.8]
["bitfinex","SOLUSD",1725964602550,0.8465596,135.23,135.19,11.79414083]
["bitfinex","SOLUSD",1725964602763,0.8465596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964603840,0.8465596,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725964604639,0.8465596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964605046,0.8465596,135.23,135.15,11.79414083]
["bitfinex","SOLUSD",1725964608774,0.8465596,135.23,135.21,11.79414083]
["bitfinex","SOLUSD",1725964609063,0.8465596,135.23,135.19,11.79414083]
["bitfinex","SOLUSD",1725964609267,0.8465596,135.23,135.16,42.0227]
["bitfinex","SOLUSD",1725964609456,0.8465596,135.23,135.16,27.64524083]
["bitfinex","SOLUSD",1725964610750,0.8465596,135.23,135.17,1.33979593]
["bitfinex","SOLUSD",1725964610978,0.8465596,135.23,135.18,1.34571577]
["bitfinex","SOLUSD",1725964612949,0.8465596,135.23,135.2,11.79414083]
["bitfinex","SOLUSD",1725964613248,0.8465596,135.23,135.22,11.79414083]
["bitfinex","SOLUSD",1725964613869,0.8465596,135.23,135.21,11.79414083]
["bitfinex","SOLUSD",1725964614170,0.7211596,135.23,135.19,11.79414083]
["bitfinex","SOLUSD",1725964614374,0.7211596,135.23,135.16,15.8511]
["bitfinex","SOLUSD",1725964614669,0.7211596,135.23,135.14,6.5285]
["bitfinex","SOLUSD",1725964614877,0.7211596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964615667,0.7211596,135.23,135.18,0.69720368]
["bitfinex","SOLUSD",1725964619362,0.7211596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964622175,0.7211596,135.23,135.16,11.79414083]
["bitfinex","SOLUSD",1725964622358,6.521,135.22,135.16,11.79414083]
["bitfinex","SOLUSD",1725964622874,6.521,135.22,135.1,22.79680464]
["bitfinex","SOLUSD",1725964623078,15.1079,135.21,135.1,22.79680464]
["bitfinex","SOLUSD",1725964623277,7.3188596,135.23,135.17,11.79414083]
["bitfinex","SOLUSD",1725964623476,7.3188596,135.23,135.18,1.36587893]
["bitfinex","SOLUSD",1725964624466,0.7211596,135.23,135.21,11.79414083]
["bitfinex","SOLUSD",1725964624656,0.7211596,135.23,135.22,1.36591229]
["bitfinex","SOLUSD",1725964624859,6.5977,135.31,135.21,13.16006666]
["bitfinex","SOLUSD",1725964625082,6.5977,135.31,135.26,11.79414083]
["bitfinex","SOLUSD",1725964625260,6.5977,135.31,135.22,7.20010464]
["bitfinex","SOLUSD",1725964625662,6.5977,135.31,135.18,16.1336]
["bitfinex","SOLUSD",1725964625856,6.5977,135.31,135.2,11.79414083]
["bitfinex","SOLUSD",1725964626676,6.5977,135.31,135.14,4.04442445]
["bitfinex","SOLUSD",1725964626677,6.5977,135.31,135.19,11.79414083]
["bitfinex","SOLUSD",1725964626996,6.4929,135.29,135.18,11.79414083]
["bitfinex","SOLUSD",1725964630373,22.8839,135.28,135.16,143.1440621]
["bitfinex","SOLUSD",1725964631287,22.8839,135.28,135.16,11.79414083]
["bitfinex","SOLUSD",1725964632166,22.8839,135.28,135.12,16.42645486]
["bitfinex","SOLUSD",1725964632167,22.8839,135.28,135.15,18.40691909]
["bitfinex","SOLUSD",1725964633385,6.4929,135.27,135.15,18.40691909]
["bitfinex","SOLUSD",1725964636383,6.4929,135.25,135.15,18.40691909]
["bitfinex","SOLUSD",1725964638484,6.6164,135.24,135.19,18.40691909]
["bitfinex","SOLUSD",1725964638685,6.6164,135.24,135.2,1.47865609]
["bitfinex","SOLUSD",1725964638987,6.6164,135.24,135.19,18.40691909]
["bitfinex","SOLUSD",1725964641875,6.6164,135.24,135.18,18.40691909]
["bitfinex","SOLUSD",1725964642685,6.6164,135.24,135.16,18.40691909]
["bitfinex","SOLUSD",1725964642890,6.167,135.29,135.18,18.40691909]
["bitfinex","SOLUSD",1725964643194,6.167,135.29,135.26,18.40691909]
["bitfinex","SOLUSD",1725964646482,6.167,135.29,135.27,1.47814965]
["bitfinex","SOLUSD",1725964646999,6.167,135.29,135.26,18.40691909]
["bitfinex","SOLUSD",1725964650075,6.167,135.29,135.27,1.47729013]
["bitfinex","SOLUSD",1725964650600,0.8465596,135.37,135.18,28.65654993]
["bitfinex","SOLUSD",1725964650601,7.2608596,135.37,135.28,18.40691909]
["bitfinex","SOLUSD",1725964650901,7.2608596,135.37,135.3,18.40691909]
["bitfinex","SOLUSD",1725964651280,7.2608596,135.37,135.25,16.78516865]
["bitfinex","SOLUSD",1725964651281,7.2608596,135.37,135.32,18.40691909]
["bitfinex","SOLUSD",1725964651789,7.2608596,135.37,135.3,18.40691909]
["bitfinex","SOLUSD",1725964654390,7.2608596,135.37,135.31,1.47651363]
["bitfinex","SOLUSD",1725964654581,7.2608596,135.37,135.3,18.40691909]
["bitfinex","SOLUSD",1725964655680,7.2608596,135.37,135.28,18.40691909]
["bitfinex","SOLUSD",1725964655990,7.2608596,135.37,135.27,131.24310904]
["bitfinex","SOLUSD",1725964662008,7.2608596,135.37,135.28,0.49354315]
["bitfinex","SOLUSD",1725964663712,7.2608596,135.37,135.26,18.40691909]
["bitfinex","SOLUSD",1725964664485,7.2608596,135.37,135.27,1.47740626]
["bitfinex","SOLUSD",1725964664895,6.6407,135.35,135.26,18.40691909]
["bitfinex","SOLUSD",1725964665617,6.6407,135.35,135.24,18.40691909]
["bitfinex","SOLUSD",1725964668714,6.2797,135.33,135.24,18.40691909]
["bitfinex","SOLUSD",1725964669939,6.2797,135.33,135.22,149.6985576]
["bitfinex","SOLUSD",1725964672718,6.2797,135.33,135.23,1.39072741]
["bitfinex","SOLUSD",1725964672887,6.0042,135.31,135.22,131.29163851]
["bitfinex","SOLUSD",1725964673920,16.6661,135.3,135.22,131.29163851]
["bitfinex","SOLUSD",1725964674105,16.6661,135.3,135.23,1.47843246]
["bitfinex","SOLUSD",1725964674305,16.6661,135.3,135.24,1.47843138]
["bitfinex","SOLUSD",1725964675323,16.6661,135.3,135.21,1.47843043]
["bitfinex","SOLUSD",1725964677022,16.6661,135.3,135.2,18.40691909]
["bitfinex","SOLUSD",1725964677924,6.4751,135.29,135.2,18.40691909]
["bitfinex","SOLUSD",1725964680106,6.4751,135.29,135.22,11.77171004]
["bitfinex","SOLUSD",1725964680535,6.4751,135.29,135.17,131.34020389]
["bitfinex","SOLUSD",1725964680723,6.0272,135.27,135.19,11.77171004]
["bitfinex","SOLUSD",1725964681226,6.0272,135.27,135.2,1.47873905]
["bitfinex","SOLUSD",1725964681434,6.0272,135.27,135.21,1.47873905]
["bitfinex","SOLUSD",1725964682013,6.0272,135.27,135.17,131.34020389]
["bitfinex","SOLUSD",1725964682319,6.0272,135.27,135.17,149.74118774]
["bitfinex","SOLUSD",1725964683408,6.0272,135.27,135.18,1.47879794]
["bitfinex","SOLUSD",1725964684311,6.0272,135.27,135.19,18.40098385]
["bitfinex","SOLUSD",1725964684515,6.0272,135.27,135.2,1.47858896]
["bitfinex","SOLUSD",1725964684717,6.0272,135.27,135.21,1.47859225]
["bitfinex","SOLUSD",1725964685306,6.0272,135.27,135.19,18.40098385]
["bitfinex","SOLUSD",1725964686539,6.0272,135.27,135.2,1.47857456]
["bitfinex","SOLUSD",1725964686903,6.0272,135.27,135.21,1.47857678]
["bitfinex","SOLUSD",1725964687931,6.0272,135.27,135.17,149.74118774]
["bitfinex","SOLUSD",1725964688627,15.5514,135.26,135.17,131.34020389]
["bitfinex","SOLUSD",1725964689017,6.512,135.25,135.17,131.34020389]
["bitfinex","SOLUSD",1725964690116,15.5514,135.24,135.13,155.95288591]
["bitfinex","SOLUSD",1725964691113,6.512,135.23,135.13,149.78006591]
["bitfinex","SOLUSD",1725964692930,15.5514,135.22,135.13,149.78006591]
["bitfinex","SOLUSD",1725964698546,6.4009,135.21,135.13,149.78006591]
["bitfinex","SOLUSD",1725964700751,6.4009,135.21,135.13,131.37908206]
["bitfinex","SOLUSD",1725964702545,6.4401,135.19,135.13,131.37908206]
["bitfinex","SOLUSD",1725964702746,6.4401,135.19,135.11,25.80598385]
["bitfinex","SOLUSD",1725964704229,6.4401,135.19,135.12,19.19372404]
["bitfinex","SOLUSD",1725964704543,6.4401,135.19,135.12,7.405]
["bitfinex","SOLUSD",1725964704744,6.4401,135.19,135.12,19.19372404]
["bitfinex","SOLUSD",1725964708447,0.15160236,135.13,135.12,19.19372404]
["bitfinex","SOLUSD",1725964713159,0.15160236,135.13,135.12,7.405]
["bitfinex","SOLUSD",1725964714348,0.15160236,135.13,135.1,7.405]
["bitfinex","SOLUSD",1725964714542,0.15160236,135.13,135.12,7.405]
["bitfinex","SOLUSD",1725964724168,0.15160236,135.13,135.12,8.27800112]
["bitfinex","SOLUSD",1725964724464,0.15160236,135.13,135.12,14.34536117]
["bitfinex","SOLUSD",1725964725744,0.15160236,135.13,135.12,13.47236005]
["bitfinex","SOLUSD",1725964728564,0.28721342,135.13,135.12,13.47236005]
["bitfinex","SOLUSD",1725964729756,0.13561106,135.13,135.12,13.47236005]
["bitfinex","SOLUSD",1725964730173,0.13561106,135.13,135.12,6.06736005]
["bitfinex","SOLUSD",1725964734272,0.13561106,135.13,135.12,6.06952081]
["bitfinex","SOLUSD",1725964737854,0.13561106,135.13,135.12,6.06829903]
["bitfinex","SOLUSD",1725964738258,0.13561106,135.13,135.12,6.06878081]
["bitfinex","SOLUSD",1725964741077,0.13561106,135.13,135.12,6.06874062]
["bitfinex","SOLUSD",1725964743656,0.13561106,135.13,135.1,11.78872404]
["bitfinex","SOLUSD",1725964743858,0.13561106,135.13,135.11,6.06866171]
["bitfinex","SOLUSD",1725964744365,0.13561106,135.13,135.12,6.06866171]
["bitfinex","SOLUSD",1725964748584,0.27850342,135.13,135.12,6.06866171]
["bitfinex","SOLUSD",1725964749789,0.14289236,135.13,135.12,6.06866171]
["bitfinex","SOLUSD",1725964750466,0.14289236,135.13,135.12,17.85738575]
["bitfinex","SOLUSD",1725964750688,0.14289236,135.13,135.12,11.78872404]
["bitfinex","SOLUSD",1725964750865,0.14289236,135.13,135.12,17.85848567]
["bitfinex","SOLUSD",1725964754086,0.14289236,135.13,135.12,11.78872404]
["bitfinex","SOLUSD",1725964754285,0.14289236,135.13,135.12,17.85836137]
["bitfinex","SOLUSD",1725964754662,0.14289236,135.13,135.12,6.06963733]
["bitfinex","SOLUSD",1725964761185,0.14289236,135.13,135.1,11.78872404]
["bitfinex","SOLUSD",1725964761500,0.14289236,135.13,135.08,131.42771217]
["bitfinex","SOLUSD",1725964761683,0.14289236,135.13,135.03,131.47637828]
["bitfinex","SOLUSD",1725964761888,6.3359,135.12,135.03,131.47637828]
["bitfinex","SOLUSD",1725964762092,6.3359,135.12,135.04,11.78872404]
["bitfinex","SOLUSD",1725964762299,6.3359,135.12,135.03,131.47637828]
["bitfinex","SOLUSD",1725964762300,22.0585,135.12,135.11,6.07059626]
["bitfinex","SOLUSD",1725964762778,22.0585,135.12,135.03,131.47637828]
["bitfinex","SOLUSD",1725964763598,22.0585,135.12,135.04,11.78872404]
["bitfinex","SOLUSD",1725964763778,22.0585,135.12,135.06,11.78872404]
["bitfinex","SOLUSD",1725964763978,22.0585,135.12,135.07,1.4803968]
["bitfinex","SOLUSD",1725964764181,22.0585,135.12,135.08,1.48039654]
["bitfinex","SOLUSD",1725964765197,22.0585,135.12,135.07,1.48036308]
["bitfinex","SOLUSD",1725964765396,22.0585,135.12,135.08,1.4803602]
["bitfinex","SOLUSD",1725964766281,22.0585,135.12,135.07,1.48035257]
["bitfinex","SOLUSD",1725964766602,22.0585,135.12,135.08,1.48035684]
["bitfinex","SOLUSD",1725964767521,22.0585,135.12,135.07,1.48037319]
["bitfinex","SOLUSD",1725964767682,22.0585,135.12,135.08,1.48026359]
["bitfinex","SOLUSD",1725964768497,0.13522124,135.09,135.08,1.48026359]
["bitfinex","SOLUSD",1725964768878,0.13522124,135.09,135.07,1.48026359]
["bitfinex","SOLUSD",1725964769200,0.13522124,135.09,135.08,1.480154]
["bitfinex","SOLUSD",1725964770299,0.13522124,135.09,135.07,1.480154]
["bitfinex","SOLUSD",1725964770478,0.13522124,135.09,135.08,1.48004442]
["bitfinex","SOLUSD",1725964771601,0.13522124,135.09,135.07,1.48004442]
["bitfinex","SOLUSD",1725964771803,0.13522124,135.09,135.06,11.78872404]
["bitfinex","SOLUSD",1725964771804,0.13522124,135.09,135.08,1.47993485]
["bitfinex","SOLUSD",1725964772895,0.13522124,135.09,135.06,11.78872404]
["bitfinex","SOLUSD",1725964772896,0.13522124,135.09,135.07,1.47993485]
["bitfinex","SOLUSD",1725964773512,0.13522124,135.09,135.08,1.47982529]
["bitfinex","SOLUSD",1725964774100,0.13522124,135.09,135.06,11.78872404]
["bitfinex","SOLUSD",1725964782014,0.13522124,135.09,135.01,6.4495]
["bitfinex","SOLUSD",1725964782329,0.13522124,135.09,135.05,11.78872404]
["bitfinex","SOLUSD",1725964783817,0.13522124,135.09,135.06,9.72012136]
["bitfinex","SOLUSD",1725964784114,0.13522124,135.09,135.07,9.72012136]
["bitfinex","SOLUSD",1725964784285,0.13522124,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725964784286,0.13522124,135.09,135.08,9.72012136]
["bitfinex","SOLUSD",1725964785499,0.13522124,135.09,135.08,9.72355218]
["bitfinex","SOLUSD",1725964788600,0.27283833,135.09,135.08,9.72355218]
["bitfinex","SOLUSD",1725964789025,0.27283833,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725964789213,0.27283833,135.09,135.08,9.72355339]
["bitfinex","SOLUSD",1725964789401,0.27283833,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725964789601,0.27283833,135.09,135.04,9.72358152]
["bitfinex","SOLUSD",1725964789905,0.13761709,135.09,135.05,9.72358152]
["bitfinex","SOLUSD",1725964790101,6.0374,135.08,135.06,9.72358152]
["bitfinex","SOLUSD",1725964790306,15.6584,135.07,135.01,5.87678137]
["bitfinex","SOLUSD",1725964790501,15.6584,135.07,135.02,9.72595698]
["bitfinex","SOLUSD",1725964790803,15.6584,135.07,135.03,9.72595698]
["bitfinex","SOLUSD",1725964791003,15.6584,135.07,135.04,9.72595698]
["bitfinex","SOLUSD",1725964791202,15.6584,135.07,135.05,9.72595698]
["bitfinex","SOLUSD",1725964791500,15.6584,135.07,134.99,11.78872404]
["bitfinex","SOLUSD",1725964791713,15.6584,135.07,135.0,9.72632495]
["bitfinex","SOLUSD",1725964791913,15.6584,135.07,135.01,9.72632495]
["bitfinex","SOLUSD",1725964792110,15.6584,135.07,135.02,9.72632495]
["bitfinex","SOLUSD",1725964792426,15.6584,135.07,134.99,11.78872404]
["bitfinex","SOLUSD",1725964792597,15.6584,135.07,135.0,9.73052009]
["bitfinex","SOLUSD",1725964792799,15.6584,135.07,134.99,11.78872404]
["bitfinex","SOLUSD",1725964793111,15.6584,135.07,135.0,9.73038018]
["bitfinex","SOLUSD",1725964793526,15.6584,135.07,134.99,11.78872404]
["bitfinex","SOLUSD",1725964802219,15.6584,135.07,135.03,11.78872404]
["bitfinex","SOLUSD",1725964803431,15.6584,135.07,134.96,131.54457142]
["bitfinex","SOLUSD",1725964803936,15.6584,135.07,135.0,11.78872404]
["bitfinex","SOLUSD",1725964804612,15.6584,135.07,134.98,11.78872404]
["bitfinex","SOLUSD",1725964805918,6.3558,135.06,134.96,143.33329546]
["bitfinex","SOLUSD",1725964806237,15.1172,135.05,134.96,143.33329546]
["bitfinex","SOLUSD",1725964808631,0.14310916,134.97,134.96,143.33329546]
["bitfinex","SOLUSD",1725964809622,0.14310916,134.97,134.96,131.54457142]
["bitfinex","SOLUSD",1725964810907,0.14310916,134.97,134.94,11.78872404]
["bitfinex","SOLUSD",1725964811114,0.14310916,134.97,134.91,15.4632]
["bitfinex","SOLUSD",1725964811324,0.14310916,134.97,134.93,11.78872404]
["bitfinex","SOLUSD",1725964812017,0.14310916,134.97,134.95,11.78872404]
["bitfinex","SOLUSD",1725964812223,0.14310916,134.97,134.91,15.4632]
["bitfinex","SOLUSD",1725964812424,0.14310916,134.97,134.96,11.78872404]
["bitfinex","SOLUSD",1725964813829,0.14310916,134.97,134.91,15.4632]
["bitfinex","SOLUSD",1725964814035,0.14310916,134.97,134.92,11.78872404]
["bitfinex","SOLUSD",1725964820607,0.14310916,134.97,134.93,1.48187753]
["bitfinex","SOLUSD",1725964821936,0.14310916,134.97,134.92,11.78872404]
["bitfinex","SOLUSD",1725964823711,0.14310916,134.97,134.94,11.78872404]
["bitfinex","SOLUSD",1725964828646,0.14878083,134.95,134.94,11.78872404]
["bitfinex","SOLUSD",1725964830341,0.14878083,134.95,134.9,131.60307902]
["bitfinex","SOLUSD",1725964830646,0.14878083,134.95,134.94,11.78872404]
["bitfinex","SOLUSD",1725964833549,0.14878083,134.95,134.9,131.60307902]
["bitfinex","SOLUSD",1725964833731,0.14878083,134.95,134.94,11.78872404]
["bitfinex","SOLUSD",1725964841859,0.14878083,134.95,134.9,131.60307902]
["bitfinex","SOLUSD",1725964842154,16.78388083,134.95,134.9,131.60307902]
["bitfinex","SOLUSD",1725964842454,16.78388083,134.95,134.9,11.78872404]
["bitfinex","SOLUSD",1725964846154,16.78388083,134.95,134.89,0.8465596]
["bitfinex","SOLUSD",1725964846667,16.78388083,134.95,134.9,11.78872404]
["bitfinex","SOLUSD",1725964848732,0.150107,134.91,134.9,11.78872404]
["bitfinex","SOLUSD",1725964849435,0.150107,134.91,134.89,0.8465596]
["bitfinex","SOLUSD",1725964849763,0.150107,134.91,134.9,11.78872404]
["bitfinex","SOLUSD",1725964853358,0.150107,134.91,134.9,21.53112154]
["bitfinex","SOLUSD",1725964853975,0.150107,134.91,134.9,9.7423975]
["bitfinex","SOLUSD",1725964854136,0.150107,134.91,134.9,21.53112154]
["bitfinex","SOLUSD",1725964855863,0.150107,134.91,134.9,23.01248519]
["bitfinex","SOLUSD",1725964856162,0.150107,134.91,134.9,28.90240305]
["bitfinex","SOLUSD",1725964856569,0.150107,134.91,134.9,27.4210394]
["bitfinex","SOLUSD",1725964859241,0.150107,134.91,134.9,27.42359112]
["bitfinex","SOLUSD",1725964861377,0.150107,134.91,134.9,27.42054061]
["bitfinex","SOLUSD",1725964863080,0.150107,134.91,134.9,21.53062275]
["bitfinex","SOLUSD",1725964864184,0.150107,134.91,134.9,21.53077471]
["bitfinex","SOLUSD",1725964866263,0.150107,134.91,134.9,23.01299353]
["bitfinex","SOLUSD",1725964866579,0.150107,134.91,134.9,28.90291139]
["bitfinex","SOLUSD",1725964868355,0.150107,134.91,134.9,13.27094286]
["bitfinex","SOLUSD",1725964868555,0.28922121,134.91,134.9,13.27094286]
["bitfinex","SOLUSD",1725964868765,0.28922121,134.91,134.9,28.90008259]
["bitfinex","SOLUSD",1725964869475,0.27076025,134.93,134.9,19.15954092]
["bitfinex","SOLUSD",1725964869678,0.29443043,134.94,134.92,11.78872404]
["bitfinex","SOLUSD",1725964869865,0.13774435,134.94,134.93,17.1091447]
["bitfinex","SOLUSD",1725964871682,0.13774435,134.94,134.93,17.1085755]
["bitfinex","SOLUSD",1725964872479,0.13774435,134.94,134.93,15.62743551]
["bitfinex","SOLUSD",1725964873161,0.13774435,134.94,134.93,9.73883745]
["bitfinex","SOLUSD",1725964873486,0.13774435,134.94,134.93,15.62743551]
["bitfinex","SOLUSD",1725964873856,0.13774435,134.94,134.93,5.88859806]
["bitfinex","SOLUSD",1725964874073,0.13774435,134.94,134.93,15.62733955]
["bitfinex","SOLUSD",1725964874282,0.13774435,134.94,134.93,9.73961753]
["bitfinex","SOLUSD",1725964875151,0.13774435,134.94,134.93,9.74056788]
["bitfinex","SOLUSD",1725964875559,0.13774435,134.94,134.93,11.22238608]
["bitfinex","SOLUSD",1725964877379,0.13774435,134.94,134.93,17.11070497]
["bitfinex","SOLUSD",1725964878386,0.13774435,134.94,134.93,15.62854975]
["bitfinex","SOLUSD",1725964878555,0.13774435,134.94,134.93,9.74023086]
["bitfinex","SOLUSD",1725964878884,0.13774435,134.94,134.93,15.62828808]
["bitfinex","SOLUSD",1725964880761,0.13774435,134.94,134.93,17.11003697]
["bitfinex","SOLUSD",1725964881282,0.13774435,134.94,134.93,15.62828808]
["bitfinex","SOLUSD",1725964881680,0.13774435,134.94,134.93,17.11003662]
["bitfinex","SOLUSD",1725964881879,0.13774435,134.94,134.93,15.62828808]
["bitfinex","SOLUSD",1725964882483,0.13774435,134.94,134.93,17.1100067]
["bitfinex","SOLUSD",1725964883870,0.13774435,134.94,134.93,15.62828808]
["bitfinex","SOLUSD",1725964884075,0.13774435,134.94,134.93,21.71547112]
["bitfinex","SOLUSD",1725964884267,0.13774435,134.94,134.93,15.62828808]
["bitfinex","SOLUSD",1725964884465,0.13774435,134.94,134.93,21.71426057]
["bitfinex","SOLUSD",1725964884664,0.1574357,134.96,134.93,23.19588729]
["bitfinex","SOLUSD",1725964884861,0.1574357,134.96,134.95,11.78872404]
["bitfinex","SOLUSD",1725964885067,0.1574357,134.96,134.95,34.98438624]
["bitfinex","SOLUSD",1725964885293,0.1574357,134.96,134.95,29.09680483]
["bitfinex","SOLUSD",1725964885667,0.1574357,134.96,134.95,34.98438624]
["bitfinex","SOLUSD",1725964886284,0.1574357,134.96,134.95,29.09680483]
["bitfinex","SOLUSD",1725964886664,0.13558583,134.97,134.95,34.98438624]
["bitfinex","SOLUSD",1725964886961,0.13558583,134.97,134.96,17.30797036]
["bitfinex","SOLUSD",1725964887161,0.13558583,134.97,134.96,15.82667916]
["bitfinex","SOLUSD",1725964887793,0.13558583,134.97,134.96,15.81002316]
["bitfinex","SOLUSD",1725964888662,0.28486444,134.97,134.96,15.81002316]
["bitfinex","SOLUSD",1725964889987,0.14927861,134.97,134.96,15.81002316]
["bitfinex","SOLUSD",1725964892078,0.14927861,134.97,134.95,11.78872404]
["bitfinex","SOLUSD",1725964892385,0.14927861,134.97,134.96,15.81073307]
["bitfinex","SOLUSD",1725964893869,0.14927861,134.97,134.96,17.2913877]
["bitfinex","SOLUSD",1725964894483,0.14927861,134.97,134.96,15.81073307]
["bitfinex","SOLUSD",1725964895767,0.14927861,134.97,134.96,15.81009261]
["bitfinex","SOLUSD",1725964896173,0.14927861,134.97,134.96,15.80984526]
["bitfinex","SOLUSD",1725964896376,0.14927861,134.97,134.95,11.78872404]
["bitfinex","SOLUSD",1725964896571,0.14927861,134.97,134.96,7.56192321]
["bitfinex","SOLUSD",1725964896884,0.14927861,134.97,134.96,17.29098133]
["bitfinex","SOLUSD",1725964897092,0.14927861,134.97,134.96,17.29098095]
["bitfinex","SOLUSD",1725964898092,0.1417676,134.99,134.97,11.78872404]
["bitfinex","SOLUSD",1725964898271,0.13738489,135.0,134.98,17.29086536]
["bitfinex","SOLUSD",1725964898470,0.13738489,135.0,134.99,13.26970164]
["bitfinex","SOLUSD",1725964898692,0.13738489,135.0,134.99,29.07937116]
["bitfinex","SOLUSD",1725964899478,0.13738489,135.0,134.99,29.06780128]
["bitfinex","SOLUSD",1725964900972,0.13738489,135.0,134.99,27.58682368]
["bitfinex","SOLUSD",1725964901593,0.13738489,135.0,134.99,15.79809964]
["bitfinex","SOLUSD",1725964902277,0.13738489,135.0,134.97,11.78872404]
["bitfinex","SOLUSD",1725964902473,0.13738489,135.0,134.98,15.79496196]
["bitfinex","SOLUSD",1725964902684,0.13738489,135.0,134.99,15.79496196]
["bitfinex","SOLUSD",1725964904496,0.13738489,135.0,134.99,27.583686]
["bitfinex","SOLUSD",1725964905879,0.13738489,135.0,134.99,15.79496196]
["bitfinex","SOLUSD",1725964906813,0.13738489,135.0,134.99,15.79825882]
["bitfinex","SOLUSD",1725964908602,0.27304622,135.0,134.99,15.79825882]
["bitfinex","SOLUSD",1725964909396,0.27304622,135.0,134.99,15.79299134]
["bitfinex","SOLUSD",1725964909709,0.13566133,135.0,134.99,15.79299134]
["bitfinex","SOLUSD",1725964910201,0.13566133,135.0,134.97,11.78872404]
["bitfinex","SOLUSD",1725964910397,0.13566133,135.0,134.98,15.79303857]
["bitfinex","SOLUSD",1725964910582,0.13566133,135.0,134.99,15.79303857]
["bitfinex","SOLUSD",1725964912476,0.13566133,135.0,134.99,27.58176261]
["bitfinex","SOLUSD",1725964913702,0.13566133,135.0,134.99,11.78872404]
["bitfinex","SOLUSD",1725964914005,0.13566133,135.0,134.99,17.8623958]
["bitfinex","SOLUSD",1725964917682,0.15673905,135.02,134.99,17.8623958]
["bitfinex","SOLUSD",1725964917884,0.15673905,135.02,135.01,11.78872404]
["bitfinex","SOLUSD",1725964918199,0.15673905,135.02,135.01,17.8623958]
["bitfinex","SOLUSD",1725964919507,0.15673905,135.02,135.01,6.07367176]
["bitfinex","SOLUSD",1725964919704,0.15673905,135.02,135.01,17.8623958]
["bitfinex","SOLUSD",1725964922207,0.15673905,135.02,135.01,6.07367176]
["bitfinex","SOLUSD",1725964923007,0.15673905,135.02,135.01,17.8623958]
["bitfinex","SOLUSD",1725964926099,0.15673905,135.02,135.01,17.8613939]
["bitfinex","SOLUSD",1725964929827,6.5812,135.05,135.01,17.8613939]
["bitfinex","SOLUSD",1725964930004,6.5812,135.05,135.02,6.07266986]
["bitfinex","SOLUSD",1725964930204,6.5812,135.05,135.03,6.07266986]
["bitfinex","SOLUSD",1725964930420,6.5812,135.05,135.04,6.07266986]
["bitfinex","SOLUSD",1725964936144,6.5812,135.05,135.03,11.78872404]
["bitfinex","SOLUSD",1725964936315,6.5812,135.05,135.04,6.07060882]
["bitfinex","SOLUSD",1725964937928,15.2988,135.07,135.04,6.07060882]
["bitfinex","SOLUSD",1725964938135,15.2988,135.07,135.05,6.07060882]
["bitfinex","SOLUSD",1725964938349,15.2988,135.07,135.06,6.07060882]
["bitfinex","SOLUSD",1725964939322,15.2988,135.07,135.06,6.07096845]
["bitfinex","SOLUSD",1725964942112,15.2988,135.07,135.06,6.07099961]
["bitfinex","SOLUSD",1725964943641,6.3224,135.08,135.06,6.07099961]
["bitfinex","SOLUSD",1725964943818,6.3224,135.08,135.03,11.78872404]
["bitfinex","SOLUSD",1725964943819,6.3224,135.08,135.07,6.07099961]
["bitfinex","SOLUSD",1725964944422,6.3224,135.08,135.04,1.44091308]
["bitfinex","SOLUSD",1725964944616,6.3224,135.08,135.07,6.07096505]
["bitfinex","SOLUSD",1725964944939,6.3224,135.08,135.04,1.44091308]
["bitfinex","SOLUSD",1725964945141,6.3224,135.08,135.03,11.78872404]
["bitfinex","SOLUSD",1725964947338,6.3224,135.08,135.04,1.45574436]
["bitfinex","SOLUSD",1725964947516,15.5677,135.1,135.05,13.24439551]
["bitfinex","SOLUSD",1725964947713,15.5677,135.1,135.05,11.78872404]
["bitfinex","SOLUSD",1725964949730,6.6477,135.11,135.05,11.78872404]
["bitfinex","SOLUSD",1725964951420,6.6477,135.11,135.04,11.78872404]
["bitfinex","SOLUSD",1725964953527,15.1266,135.1,135.04,11.78872404]
["bitfinex","SOLUSD",1725964953843,15.1266,135.1,135.02,11.78872404]
["bitfinex","SOLUSD",1725964954746,15.1266,135.1,135.04,11.78872404]
["bitfinex","SOLUSD",1725964957020,15.1266,135.1,135.03,11.78872404]
["bitfinex","SOLUSD",1725964959737,15.1266,135.1,135.05,11.78872404]
["bitfinex","SOLUSD",1725964962919,6.6477,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725964963119,6.6477,135.11,135.08,1.44380787]
["bitfinex","SOLUSD",1725964963326,16.3834,135.13,135.08,1.44380787]
["bitfinex","SOLUSD",1725964963635,16.3834,135.13,135.09,11.78872404]
["bitfinex","SOLUSD",1725964965152,16.3834,135.13,135.07,11.78872404]
["bitfinex","SOLUSD",1725964965442,16.3834,135.13,135.04,16.0903]
["bitfinex","SOLUSD",1725964965649,16.3834,135.13,135.06,11.78872404]
["bitfinex","SOLUSD",1725964966340,16.3834,135.13,135.0,16.2337]
["bitfinex","SOLUSD",1725964966547,16.3834,135.13,135.04,11.78872404]
["bitfinex","SOLUSD",1725964969937,6.4457,135.12,135.0,16.2337]
["bitfinex","SOLUSD",1725964970128,6.4457,135.12,135.04,11.78872404]
["bitfinex","SOLUSD",1725964978350,6.4457,135.12,135.06,11.78872404]
["bitfinex","SOLUSD",1725964978654,6.4457,135.12,135.07,0.64410936]
["bitfinex","SOLUSD",1725964979356,6.4457,135.12,135.07,0.64372786]
["bitfinex","SOLUSD",1725964982337,6.4457,135.12,135.06,11.78872404]
["bitfinex","SOLUSD",1725965003052,6.4457,135.12,135.08,11.78872404]
["bitfinex","SOLUSD",1725965004079,6.4457,135.12,135.09,1.47951614]
["bitfinex","SOLUSD",1725965004276,16.3834,135.13,135.1,13.26731286]
["bitfinex","SOLUSD",1725965004596,16.3834,135.13,135.11,1.47805736]
["bitfinex","SOLUSD",1725965004783,16.3834,135.13,135.1,11.78872404]
["bitfinex","SOLUSD",1725965004989,6.3052,135.16,135.12,11.78872404]
["bitfinex","SOLUSD",1725965005287,6.3052,135.16,135.12,17.85023068]
["bitfinex","SOLUSD",1725965007868,6.3052,135.16,135.12,11.78872404]
["bitfinex","SOLUSD",1725965008589,6.3052,135.16,135.1,11.78872404]
["bitfinex","SOLUSD",1725965009285,6.3052,135.16,135.13,6.05712346]
["bitfinex","SOLUSD",1725965010993,6.3052,135.16,135.14,6.05780901]
["bitfinex","SOLUSD",1725965011584,6.3052,135.16,135.09,11.78872404]
["bitfinex","SOLUSD",1725965022601,6.3052,135.16,135.05,16.0266]
["bitfinex","SOLUSD",1725965022602,16.4181,135.15,135.05,16.0266]
["bitfinex","SOLUSD",1725965022793,16.4181,135.15,135.07,11.78872404]
["bitfinex","SOLUSD",1725965023101,6.4047,135.14,135.03,7.62537334]
["bitfinex","SOLUSD",1725965023284,6.4047,135.14,135.01,19.53594201]
["bitfinex","SOLUSD",1725965023484,6.4047,135.14,135.05,11.78872404]
["bitfinex","SOLUSD",1725965028409,15.6416,135.13,135.05,11.78872404]
["bitfinex","SOLUSD",1725965029811,15.6416,135.13,135.06,0.84402647]
["bitfinex","SOLUSD",1725965032304,15.6416,135.13,135.05,11.78872404]
["bitfinex","SOLUSD",1725965036593,15.6416,135.13,135.07,11.78872404]
["bitfinex","SOLUSD",1725965040700,15.6416,135.13,135.01,154.44302816]
["bitfinex","SOLUSD",1725965040915,15.6416,135.13,135.06,11.78872404]
["bitfinex","SOLUSD",1725965042212,15.6416,135.13,135.01,154.44302816]
["bitfinex","SOLUSD",1725965042529,15.2262,135.11,135.04,11.78872404]
["bitfinex","SOLUSD",1725965043511,15.2262,135.11,135.01,154.44302816]
["bitfinex","SOLUSD",1725965043711,15.2262,135.11,135.04,11.78872404]
["bitfinex","SOLUSD",1725965044894,15.2262,135.11,135.01,139.12122816]
["bitfinex","SOLUSD",1725965045235,6.2566,135.1,135.02,11.78872404]
["bitfinex","SOLUSD",1725965048131,15.9877,135.09,135.02,11.78872404]
["bitfinex","SOLUSD",1725965058415,15.9877,135.09,134.98,26.86102513]
["bitfinex","SOLUSD",1725965058725,6.362,135.08,135.02,11.78872404]
["bitfinex","SOLUSD",1725965059529,6.362,135.06,134.98,11.78872404]
["bitfinex","SOLUSD",1725965059826,6.362,135.06,134.99,11.78872404]
["bitfinex","SOLUSD",1725965062930,15.4734,135.05,134.99,11.78872404]
["bitfinex","SOLUSD",1725965064634,6.0154,135.04,134.97,11.78872404]
["bitfinex","SOLUSD",1725965065828,15.0837,135.03,134.97,11.78872404]
["bitfinex","SOLUSD",1725965068912,15.0837,135.03,134.98,0.85736085]
["bitfinex","SOLUSD",1725965070026,15.0837,135.03,134.97,11.78872404]
["bitfinex","SOLUSD",1725965070332,15.0837,135.03,134.98,1.48141137]
["bitfinex","SOLUSD",1725965070916,15.0837,135.03,134.93,22.74917334]
["bitfinex","SOLUSD",1725965071123,15.0837,135.03,134.97,11.78872404]
["bitfinex","SOLUSD",1725965072010,15.0837,135.03,134.98,6.06859898]
["bitfinex","SOLUSD",1725965072217,15.0837,135.03,134.99,6.06980308]
["bitfinex","SOLUSD",1725965072525,15.0837,135.03,134.97,11.78872404]
["bitfinex","SOLUSD",1725965073941,15.0837,135.03,134.93,22.74917334]
["bitfinex","SOLUSD",1725965074115,15.0837,135.03,134.96,11.78872404]
["bitfinex","SOLUSD",1725965078238,15.0837,135.03,134.97,0.72005689]
["bitfinex","SOLUSD",1725965078420,15.0837,135.03,134.96,11.78872404]
["bitfinex","SOLUSD",1725965079016,15.0837,135.03,134.93,22.74917334]
["bitfinex","SOLUSD",1725965079216,16.217,135.01,134.91,131.59332414]
["bitfinex","SOLUSD",1725965079537,16.217,135.01,134.94,11.78872404]
["bitfinex","SOLUSD",1725965083830,6.3847,135.0,134.91,131.59332414]
["bitfinex","SOLUSD",1725965084015,6.3847,135.0,134.92,11.78872404]
["bitfinex","SOLUSD",1725965088927,6.3847,135.0,134.94,11.78872404]
["bitfinex","SOLUSD",1725965094550,6.3847,135.0,134.89,22.41059425]
["bitfinex","SOLUSD",1725965094733,15.717,134.99,134.89,7.01979425]
["bitfinex","SOLUSD",1725965094933,6.3634,134.98,134.9,11.78872404]
["bitfinex","SOLUSD",1725965095621,6.3634,134.98,134.89,0.8465596]
["bitfinex","SOLUSD",1725965095622,16.2941,134.97,134.89,0.8465596]
["bitfinex","SOLUSD",1725965095833,6.3634,134.96,134.89,12.63528364]
["bitfinex","SOLUSD",1725965101540,6.3634,134.96,134.9,1.22476508]
["bitfinex","SOLUSD",1725965102038,6.3634,134.96,134.89,12.63528364]
["bitfinex","SOLUSD",1725965103969,15.9679,134.95,134.89,12.63528364]
["bitfinex","SOLUSD",1725965104165,6.0805,134.94,134.89,0.8465596]
["bitfinex","SOLUSD",1725965105674,6.0805,134.94,134.92,11.78872404]
["bitfinex","SOLUSD",1725965108981,15.9679,134.95,134.92,11.78872404]
["bitfinex","SOLUSD",1725965109558,15.9679,134.95,134.93,1.28899815]
["bitfinex","SOLUSD",1725965110471,15.7018,134.97,134.94,11.78872404]
["bitfinex","SOLUSD",1725965110670,15.7018,134.97,134.95,1.46630486]
["bitfinex","SOLUSD",1725965112177,15.7018,134.97,134.94,11.78872404]
["bitfinex","SOLUSD",1725965112881,15.7018,134.97,134.92,11.78872404]
["bitfinex","SOLUSD",1725965113979,15.7018,134.97,134.89,0.8465596]
["bitfinex","SOLUSD",1725965114161,15.7018,134.97,134.9,11.78872404]
["bitfinex","SOLUSD",1725965123767,15.7018,134.97,134.92,11.78872404]
["bitfinex","SOLUSD",1725965127299,15.7018,134.97,134.89,0.8465596]
["bitfinex","SOLUSD",1725965127482,15.7018,134.97,134.91,11.78872404]
["bitfinex","SOLUSD",1725965127886,15.7018,134.97,134.89,0.8465596]
["bitfinex","SOLUSD",1725965128092,15.7018,134.97,134.91,11.78872404]
["bitfinex","SOLUSD",1725965129194,6.1306,134.96,134.89,0.8465596]
["bitfinex","SOLUSD",1725965129391,16.4991,134.95,134.89,0.8465596]
["bitfinex","SOLUSD",1725965129695,6.1306,134.94,134.89,0.8465596]
["bitfinex","SOLUSD",1725965132702,6.1306,134.94,134.9,6.08176574]
["bitfinex","SOLUSD",1725965133069,6.1306,134.94,134.89,0.8465596]
["bitfinex","SOLUSD",1725965142207,15.6383,134.93,134.89,0.8465596]
["bitfinex","SOLUSD",1725965145603,6.6638,134.92,134.89,0.8465596]
["bitfinex","SOLUSD",1725965154810,6.6638,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965154991,6.6638,134.92,134.9,9.73847688]
["bitfinex","SOLUSD",1725965155192,6.6638,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965155407,6.6638,134.92,134.9,9.73753232]
["bitfinex","SOLUSD",1725965155711,6.6638,134.92,134.91,9.73753232]
["bitfinex","SOLUSD",1725965155908,6.6638,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965156211,6.6638,134.92,134.9,9.73701431]
["bitfinex","SOLUSD",1725965156410,6.6638,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965156611,6.6638,134.92,134.9,9.73732851]
["bitfinex","SOLUSD",1725965156909,6.6638,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965160293,15.6383,134.93,134.89,12.63528364]
["bitfinex","SOLUSD",1725965160487,6.6331,134.95,134.91,11.78872404]
["bitfinex","SOLUSD",1725965163011,16.3003,134.96,134.93,11.78872404]
["bitfinex","SOLUSD",1725965165022,6.2381,134.98,134.94,1.48196698]
["bitfinex","SOLUSD",1725965165223,6.2381,134.98,134.95,11.78872404]
["bitfinex","SOLUSD",1725965165511,15.1103,134.99,134.95,11.78872404]
["bitfinex","SOLUSD",1725965166103,21.6727,135.02,134.95,11.78872404]
["bitfinex","SOLUSD",1725965166294,21.6727,135.02,134.97,11.78872404]
["bitfinex","SOLUSD",1725965167836,6.2613,135.02,134.98,1.4807121]
["bitfinex","SOLUSD",1725965167991,22.0759,135.05,134.99,13.26952881]
["bitfinex","SOLUSD",1725965168303,22.0759,135.05,134.99,11.78872404]
["bitfinex","SOLUSD",1725965169905,22.0759,135.05,134.96,1.4803977]
["bitfinex","SOLUSD",1725965170230,22.0759,135.05,134.97,11.78872404]
["bitfinex","SOLUSD",1725965185647,22.0759,135.05,134.98,1.48051911]
["bitfinex","SOLUSD",1725965185933,22.0759,135.05,135.01,11.78872404]
["bitfinex","SOLUSD",1725965186808,22.0759,135.05,134.99,1.48040943]
["bitfinex","SOLUSD",1725965186809,22.7343,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725965187511,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965191909,22.7343,135.09,135.02,1.48094677]
["bitfinex","SOLUSD",1725965193027,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965193843,22.7343,135.09,134.95,26.1239306]
["bitfinex","SOLUSD",1725965194135,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965195438,22.7343,135.09,135.02,1.47995066]
["bitfinex","SOLUSD",1725965195619,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965197406,22.7343,135.09,135.02,1.47974252]
["bitfinex","SOLUSD",1725965199262,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965203208,22.7343,135.09,134.96,20.0]
["bitfinex","SOLUSD",1725965203415,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965211619,22.7343,135.09,135.02,1.20974058]
["bitfinex","SOLUSD",1725965211828,22.7343,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725965216427,22.7343,135.09,135.03,11.57838694]
["bitfinex","SOLUSD",1725965217742,22.7343,135.09,134.96,21.20988297]
["bitfinex","SOLUSD",1725965217743,22.7343,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965218327,22.3667,135.08,134.96,20.0]
["bitfinex","SOLUSD",1725965218528,22.3667,135.08,134.99,11.78872404]
["bitfinex","SOLUSD",1725965220639,22.3667,135.08,135.01,11.78872404]
["bitfinex","SOLUSD",1725965243362,22.3667,135.08,135.03,11.78872404]
["bitfinex","SOLUSD",1725965244950,22.3667,135.08,134.99,5.87264872]
["bitfinex","SOLUSD",1725965245155,22.3667,135.08,135.0,17.66137276]
["bitfinex","SOLUSD",1725965245454,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965245658,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965245958,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965246171,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965246368,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965246675,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965246882,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965247182,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965247358,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965247566,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965247861,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965248376,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965248950,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965249166,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965249369,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965249570,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965249753,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965250073,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965250391,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965250567,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965250769,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965250972,22.3667,135.08,135.02,5.87264872]
["bitfinex","SOLUSD",1725965251179,22.3667,135.08,135.01,5.87264872]
["bitfinex","SOLUSD",1725965251565,22.3667,135.08,135.01,5.87465082]
["bitfinex","SOLUSD",1725965252765,22.3667,135.08,135.0,11.78872404]
["bitfinex","SOLUSD",1725965252974,22.3667,135.08,135.01,5.87464329]
["bitfinex","SOLUSD",1725965253175,22.3667,135.08,135.02,5.87464329]
["bitfinex","SOLUSD",1725965253384,22.3667,135.08,135.01,5.87464329]
["bitfinex","SOLUSD",1725965253561,22.3667,135.08,135.02,5.87464329]
["bitfinex","SOLUSD",1725965253884,22.3667,135.08,135.01,5.87464329]
["bitfinex","SOLUSD",1725965254061,22.3667,135.08,135.02,5.87464329]
["bitfinex","SOLUSD",1725965254386,22.3667,135.08,135.01,5.87464329]
["bitfinex","SOLUSD",1725965254583,22.3667,135.08,135.02,17.66336733]
["bitfinex","SOLUSD",1725965254795,22.3667,135.08,135.02,11.78872404]
["bitfinex","SOLUSD",1725965256080,22.3667,135.08,135.02,17.66336733]
["bitfinex","SOLUSD",1725965256371,22.3667,135.08,135.02,11.78872404]
["bitfinex","SOLUSD",1725965256589,22.3667,135.08,135.02,17.66336733]
["bitfinex","SOLUSD",1725965256799,22.3667,135.08,135.02,11.78872404]
["bitfinex","SOLUSD",1725965257982,22.3667,135.08,135.01,17.66336733]
["bitfinex","SOLUSD",1725965258295,22.3667,135.08,135.02,5.87464329]
["bitfinex","SOLUSD",1725965258486,22.3667,135.08,135.02,5.87323838]
["bitfinex","SOLUSD",1725965260183,23.776884,135.07,135.01,11.78872404]
["bitfinex","SOLUSD",1725965260488,23.776884,135.07,135.02,5.87298014]
["bitfinex","SOLUSD",1725965260688,23.776884,135.07,135.03,5.87298014]
["bitfinex","SOLUSD",1725965260884,23.776884,135.07,135.02,5.87298014]
["bitfinex","SOLUSD",1725965261083,23.776884,135.07,135.03,5.87298014]
["bitfinex","SOLUSD",1725965261289,23.776884,135.07,135.02,5.87298014]
["bitfinex","SOLUSD",1725965261491,23.776884,135.07,135.03,5.87298014]
["bitfinex","SOLUSD",1725965261682,23.776884,135.07,135.02,5.87298014]
["bitfinex","SOLUSD",1725965261886,23.776884,135.07,135.03,5.87298014]
["bitfinex","SOLUSD",1725965262078,23.776884,135.07,135.01,11.78872404]
["bitfinex","SOLUSD",1725965262478,23.776884,135.07,135.02,5.8732213]
["bitfinex","SOLUSD",1725965262999,23.776884,135.07,135.03,5.8732213]
["bitfinex","SOLUSD",1725965263298,23.776884,135.07,135.01,11.78872404]
["bitfinex","SOLUSD",1725965263604,23.776884,135.07,135.02,5.87402201]
["bitfinex","SOLUSD",1725965263785,23.776884,135.07,135.03,5.87402201]
["bitfinex","SOLUSD",1725965263985,23.776884,135.07,135.01,11.78872404]
["bitfinex","SOLUSD",1725965264180,23.776884,135.07,135.02,5.87433701]
["bitfinex","SOLUSD",1725965264391,23.776884,135.07,135.03,5.87433701]
["bitfinex","SOLUSD",1725965264698,23.776884,135.07,135.01,11.78872404]
["bitfinex","SOLUSD",1725965264906,23.776884,135.07,135.02,5.87474507]
["bitfinex","SOLUSD",1725965265100,23.776884,135.07,135.03,5.87474507]
["bitfinex","SOLUSD",1725965265408,23.776884,135.07,134.95,21.8981]
["bitfinex","SOLUSD",1725965265596,21.294,135.06,134.98,11.78872404]
["bitfinex","SOLUSD",1725965265800,23.776884,135.05,134.98,11.78872404]
["bitfinex","SOLUSD",1725965266381,23.776884,135.05,134.99,5.87625731]
["bitfinex","SOLUSD",1725965266678,23.776884,135.05,135.0,5.87625731]
["bitfinex","SOLUSD",1725965266879,23.776884,135.05,135.01,5.87625731]
["bitfinex","SOLUSD",1725965267089,23.776884,135.05,134.98,11.78872404]
["bitfinex","SOLUSD",1725965267279,23.776884,135.05,134.99,5.87672676]
["bitfinex","SOLUSD",1725965267480,23.776884,135.05,135.0,5.87672676]
["bitfinex","SOLUSD",1725965267692,23.776884,135.05,135.01,5.87672676]
["bitfinex","SOLUSD",1725965267881,23.776884,135.05,134.98,11.78872404]
["bitfinex","SOLUSD",1725965268073,23.776884,135.05,134.99,5.87875674]
["bitfinex","SOLUSD",1725965268392,23.776884,135.05,135.0,5.87875674]
["bitfinex","SOLUSD",1725965268578,23.776884,135.05,135.01,5.87875674]
["bitfinex","SOLUSD",1725965268779,23.776884,135.05,135.02,5.87875674]
["bitfinex","SOLUSD",1725965268978,23.776884,135.05,134.99,5.87875674]
["bitfinex","SOLUSD",1725965269200,23.776884,135.05,135.0,5.87875674]
["bitfinex","SOLUSD",1725965269396,23.776884,135.05,134.98,11.78872404]
["bitfinex","SOLUSD",1725965269608,23.776884,135.05,135.01,5.88137725]
["bitfinex","SOLUSD",1725965269982,23.776884,135.05,134.99,5.88137725]
["bitfinex","SOLUSD",1725965270302,23.776884,135.05,135.0,5.88137725]
["bitfinex","SOLUSD",1725965270498,23.776884,135.05,135.01,5.88137725]
["bitfinex","SOLUSD",1725965270686,23.776884,135.05,134.96,20.0]
["bitfinex","SOLUSD",1725965270998,21.294,135.03,134.97,5.88178691]
["bitfinex","SOLUSD",1725965271205,23.776884,135.02,134.98,5.88178691]
["bitfinex","SOLUSD",1725965271379,21.294,135.01,134.92,11.78872404]
["bitfinex","SOLUSD",1725965271576,23.776884,135.0,134.94,11.78872404]
["bitfinex","SOLUSD",1725965271801,23.776884,135.0,134.95,5.88178691]
["bitfinex","SOLUSD",1725965271986,23.776884,135.0,134.96,5.88178691]
["bitfinex","SOLUSD",1725965272190,23.776884,135.0,134.97,5.88178691]
["bitfinex","SOLUSD",1725965272399,23.776884,135.0,134.95,5.88178691]
["bitfinex","SOLUSD",1725965272596,23.776884,135.0,134.96,5.88178691]
["bitfinex","SOLUSD",1725965272774,23.776884,135.0,134.97,5.88178691]
["bitfinex","SOLUSD",1725965272978,23.776884,135.0,134.95,1.48164398]
["bitfinex","SOLUSD",1725965273172,23.776884,135.0,134.96,5.88567149]
["bitfinex","SOLUSD",1725965273397,23.776884,135.0,134.97,5.88567149]
["bitfinex","SOLUSD",1725965273605,23.776884,135.0,134.96,5.88567149]
["bitfinex","SOLUSD",1725965273898,23.776884,135.0,134.97,7.36717474]
["bitfinex","SOLUSD",1725965274213,23.776884,135.0,134.98,5.88567149]
["bitfinex","SOLUSD",1725965274411,23.776884,135.0,134.97,5.88567149]
["bitfinex","SOLUSD",1725965276509,23.776884,135.0,134.96,11.78872404]
["bitfinex","SOLUSD",1725965276702,23.776884,135.0,134.92,5.88567149]
["bitfinex","SOLUSD",1725965276902,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965277202,23.776884,135.0,134.96,5.88567149]
["bitfinex","SOLUSD",1725965278520,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965279997,23.776884,135.0,134.9,15.0679]
["bitfinex","SOLUSD",1725965280225,23.776884,135.0,134.94,11.78872404]
["bitfinex","SOLUSD",1725965280619,23.776884,135.0,134.94,17.67713002]
["bitfinex","SOLUSD",1725965280928,23.776884,135.0,134.94,11.78872404]
["bitfinex","SOLUSD",1725965281223,23.776884,135.0,134.92,5.88840598]
["bitfinex","SOLUSD",1725965281400,23.776884,135.0,134.94,11.78872404]
["bitfinex","SOLUSD",1725965281601,23.776884,135.0,134.94,17.67713002]
["bitfinex","SOLUSD",1725965281913,23.776884,135.0,134.94,11.78872404]
["bitfinex","SOLUSD",1725965282114,23.776884,135.0,134.95,1.48167854]
["bitfinex","SOLUSD",1725965282317,23.776884,135.0,134.96,13.27040356]
["bitfinex","SOLUSD",1725965282509,23.776884,135.0,134.96,11.78872404]
["bitfinex","SOLUSD",1725965282715,21.294,135.01,134.96,11.78872404]
["bitfinex","SOLUSD",1725965284119,23.776884,135.0,134.93,5.88820829]
["bitfinex","SOLUSD",1725965284423,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965284813,23.776884,135.0,134.93,11.78872404]
["bitfinex","SOLUSD",1725965285206,23.776884,135.0,134.93,17.67693233]
["bitfinex","SOLUSD",1725965285606,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965290537,23.776884,135.0,134.97,11.78872404]
["bitfinex","SOLUSD",1725965290830,23.776884,135.0,134.9,15.0679]
["bitfinex","SOLUSD",1725965290831,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965294408,23.776884,135.0,134.9,15.0679]
["bitfinex","SOLUSD",1725965294609,23.776884,135.0,134.91,20.0]
["bitfinex","SOLUSD",1725965294808,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965298337,23.776884,135.0,134.96,0.76031799]
["bitfinex","SOLUSD",1725965298637,23.776884,135.0,134.96,0.76953802]
["bitfinex","SOLUSD",1725965298831,23.776884,135.0,134.97,1.48151677]
["bitfinex","SOLUSD",1725965299238,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965300129,23.776884,135.0,134.96,1.48153537]
["bitfinex","SOLUSD",1725965301941,21.294,135.01,134.95,11.78872404]
["bitfinex","SOLUSD",1725965303145,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965303643,23.776884,135.0,134.97,11.78872404]
["bitfinex","SOLUSD",1725965303936,23.776884,135.0,134.98,1.48142127]
["bitfinex","SOLUSD",1725965304720,23.776884,135.0,134.97,11.78872404]
["bitfinex","SOLUSD",1725965305829,23.776884,135.0,134.91,26.1111]
["bitfinex","SOLUSD",1725965306033,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965310122,23.776884,135.0,134.91,26.1111]
["bitfinex","SOLUSD",1725965310328,23.776884,135.0,134.96,11.78872404]
["bitfinex","SOLUSD",1725965311237,23.776884,135.0,134.91,26.1111]
["bitfinex","SOLUSD",1725965311440,23.776884,135.0,134.96,11.78872404]
["bitfinex","SOLUSD",1725965313861,23.776884,135.0,134.93,11.78872404]
["bitfinex","SOLUSD",1725965318134,23.1428,134.99,134.91,11.78872404]
["bitfinex","SOLUSD",1725965318529,23.776884,134.98,134.91,11.78872404]
["bitfinex","SOLUSD",1725965325771,23.776884,134.98,134.92,1.4820023]
["bitfinex","SOLUSD",1725965326068,23.776884,134.98,134.93,1.48189752]
["bitfinex","SOLUSD",1725965327046,23.776884,134.98,134.94,1.4819003]
["bitfinex","SOLUSD",1725965327366,23.776884,134.98,134.92,1.48190918]
["bitfinex","SOLUSD",1725965327566,23.776884,134.98,134.93,1.48190648]
["bitfinex","SOLUSD",1725965328564,23.776884,134.98,134.94,1.48190814]
["bitfinex","SOLUSD",1725965329267,23.776884,134.98,134.93,11.78872404]
["bitfinex","SOLUSD",1725965334042,23.776884,134.98,134.94,1.48187805]
["bitfinex","SOLUSD",1725965334243,23.776884,134.98,134.93,11.78872404]
["bitfinex","SOLUSD",1725965334660,23.776884,134.98,134.92,11.78872404]
["bitfinex","SOLUSD",1725965338678,23.776884,134.98,134.93,1.48203717]
["bitfinex","SOLUSD",1725965338974,23.776884,134.98,134.92,11.78872404]
["bitfinex","SOLUSD",1725965340349,23.776884,134.98,134.89,132.45939494]
["bitfinex","SOLUSD",1725965340568,23.776884,134.98,134.9,20.0]
["bitfinex","SOLUSD",1725965340865,23.776884,134.98,134.92,11.78872404]
["bitfinex","SOLUSD",1725965341282,23.776884,134.98,134.9,20.0]
["bitfinex","SOLUSD",1725965341460,22.2834,134.97,134.9,11.78872404]
["bitfinex","SOLUSD",1725965341773,23.776884,134.96,134.9,11.78872404]
["bitfinex","SOLUSD",1725965343053,22.9239,134.95,134.89,0.8465596]
["bitfinex","SOLUSD",1725965343364,23.776884,134.94,134.89,0.8465596]
["bitfinex","SOLUSD",1725965345777,16.3059,134.93,134.89,0.8465596]
["bitfinex","SOLUSD",1725965346082,23.776884,134.92,134.89,0.8465596]
["bitfinex","SOLUSD",1725965346782,6.6211,134.91,134.89,0.8465596]
["bitfinex","SOLUSD",1725965346955,23.776884,134.9,134.89,0.8465596]
["bitfinex","SOLUSD",1725965347154,40.285084,134.9,134.89,0.8465596]
["bitfinex","SOLUSD",1725965350174,6.6211,134.91,134.89,12.63528364]
["bitfinex","SOLUSD",1725965350365,16.5082,134.93,134.9,1.26913467]
["bitfinex","SOLUSD",1725965350563,16.5082,134.93,134.91,11.78872404]
["bitfinex","SOLUSD",1725965351685,23.776884,134.92,134.91,11.78872404]
["bitfinex","SOLUSD",1725965357784,23.776884,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965359699,23.776884,134.92,134.91,11.78872404]
["bitfinex","SOLUSD",1725965370783,23.776884,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965375703,16.5082,134.93,134.89,12.63528364]
["bitfinex","SOLUSD",1725965375894,23.776884,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965376401,16.5082,134.93,134.89,12.63528364]
["bitfinex","SOLUSD",1725965376600,23.776884,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965376899,16.5082,134.93,134.89,12.63528364]
["bitfinex","SOLUSD",1725965377080,23.776884,134.92,134.89,12.63528364]
["bitfinex","SOLUSD",1725965379401,6.6211,134.95,134.91,11.78872404]
["bitfinex","SOLUSD",1725965379604,23.776884,134.94,134.91,11.78872404]
["bitfinex","SOLUSD",1725965380107,23.776884,134.93,134.91,11.78872404]
["bitfinex","SOLUSD",1725965380405,6.6211,134.95,134.91,11.78872404]
["bitfinex","SOLUSD",1725965380613,23.776884,134.94,134.91,11.78872404]
["bitfinex","SOLUSD",1725965390006,23.776884,134.94,134.89,0.8465596]
["bitfinex","SOLUSD",1725965390411,23.776884,134.94,134.9,11.78872404]
["bitfinex","SOLUSD",1725965391009,23.776884,134.94,134.91,1.48215167]
["bitfinex","SOLUSD",1725965394206,23.776884,134.94,134.9,11.78872404]
["bitfinex","SOLUSD",1725965395804,23.776884,134.94,134.91,1.48215579]
["bitfinex","SOLUSD",1725965396007,23.776884,134.94,134.9,11.78872404]
["bitfinex","SOLUSD",1725965396515,23.776884,134.94,134.91,1.48215482]
["bitfinex","SOLUSD",1725965400991,23.776884,134.94,134.92,11.78872404]
["bitfinex","SOLUSD",1725965401888,22.0058,134.99,134.92,11.78872404]
["bitfinex","SOLUSD",1725965402112,22.0058,134.99,134.94,11.78872404]
["bitfinex","SOLUSD",1725965403507,23.776884,134.98,134.94,11.78872404]
["bitfinex","SOLUSD",1725965404212,23.776884,134.98,134.91,11.78872404]
["bitfinex","SOLUSD",1725965404412,23.776884,134.98,134.89,0.8465596]
["bitfinex","SOLUSD",1725965404615,23.776884,134.98,134.9,11.78872404]
["bitfinex","SOLUSD",1725965406610,23.0894,134.97,134.89,0.8465596]
["bitfinex","SOLUSD",1725965406810,23.776884,134.96,134.89,0.8465596]
["bitfinex","SOLUSD",1725965409918,23.776884,134.96,134.89,12.63528364]
["bitfinex","SOLUSD",1725965414727,23.776884,134.96,134.9,5.76968171]
["bitfinex","SOLUSD",1725965414909,23.776884,134.96,134.91,5.76968171]
["bitfinex","SOLUSD",1725965415109,23.776884,134.96,134.89,12.63528364]
["bitfinex","SOLUSD",1725965415531,23.776884,134.96,134.9,5.76968985]
["bitfinex","SOLUSD",1725965415710,23.776884,134.96,134.91,5.76968985]
["bitfinex","SOLUSD",1725965415919,23.776884,134.96,134.89,12.63528364]
["bitfinex","SOLUSD",1725965416111,23.776884,134.96,134.9,5.76968985]
["bitfinex","SOLUSD",1725965416315,23.776884,134.96,134.91,5.76968985]
["bitfinex","SOLUSD",1725965416525,23.776884,134.96,134.89,12.63528364]
["bitfinex","SOLUSD",1725965420013,23.0894,134.97,134.91,11.78872404]
["bitfinex","SOLUSD",1725965420309,23.0894,134.97,134.95,11.78872404]
["bitfinex","SOLUSD",1725965420512,21.9162,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965420928,21.9162,135.0,134.96,0.8506673]
["bitfinex","SOLUSD",1725965421915,21.9162,135.0,134.97,11.78872404]
["bitfinex","SOLUSD",1725965422310,21.9162,135.0,134.98,5.84475856]
["bitfinex","SOLUSD",1725965422525,21.9162,135.0,134.99,5.84475856]
["bitfinex","SOLUSD",1725965424626,45.693084,135.0,134.99,5.84475856]
["bitfinex","SOLUSD",1725965425249,45.693084,135.0,134.99,5.84530021]
["bitfinex","SOLUSD",1725965428146,45.693084,135.0,134.99,5.84529657]
["bitfinex","SOLUSD",1725965428531,45.693084,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725965428842,23.776884,134.99,134.96,5.84530151]
["bitfinex","SOLUSD",1725965429019,23.776884,134.99,134.97,5.84530151]
["bitfinex","SOLUSD",1725965429221,23.776884,134.99,134.98,5.84530151]
["bitfinex","SOLUSD",1725965431543,23.776884,134.99,134.98,5.84523389]
["bitfinex","SOLUSD",1725965434559,23.776884,134.99,134.95,11.78872404]
["bitfinex","SOLUSD",1725965434755,23.776884,134.99,134.98,5.84587445]
["bitfinex","SOLUSD",1725965435855,23.776884,134.99,134.97,11.78872404]
["bitfinex","SOLUSD",1725965448966,23.776884,134.99,134.98,1.48083118]
["bitfinex","SOLUSD",1725965449773,23.776884,134.99,134.97,11.78872404]
["bitfinex","SOLUSD",1725965450557,23.776884,134.99,134.93,30.53596658]
["bitfinex","SOLUSD",1725965450763,23.776884,134.99,134.95,11.78872404]
["bitfinex","SOLUSD",1725965452162,23.776884,134.99,134.93,16.3667]
["bitfinex","SOLUSD",1725965452467,23.776884,134.99,134.95,11.78872404]
["bitfinex","SOLUSD",1725965453651,23.776884,134.99,134.93,16.3667]
["bitfinex","SOLUSD",1725965453965,23.776884,134.99,134.94,11.78872404]
["bitfinex","SOLUSD",1725965458473,23.776884,134.99,134.94,11.78872404]
["bitfinex","SOLUSD",1725965460782,30.406684,134.99,134.94,11.78872404]
["bitfinex","SOLUSD",1725965461353,45.622984,134.99,134.89,16.4979596]
["bitfinex","SOLUSD",1725965461553,45.622984,134.99,134.91,11.78872404]
["bitfinex","SOLUSD",1725965461778,45.622984,134.99,134.89,16.4979596]
["bitfinex","SOLUSD",1725965461957,45.622984,134.99,134.91,11.78872404]
["bitfinex","SOLUSD",1725965463370,45.622984,134.99,134.93,11.78872404]
["bitfinex","SOLUSD",1725965463878,45.622984,134.99,134.91,11.78872404]
["bitfinex","SOLUSD",1725965474889,45.622984,134.99,134.92,1.48182033]
["bitfinex","SOLUSD",1725965475067,45.622984,134.99,134.93,13.27043454]
["bitfinex","SOLUSD",1725965475281,45.622984,134.99,134.93,11.78872404]
["bitfinex","SOLUSD",1725965476270,45.622984,134.99,134.91,11.78872404]
["bitfinex","SOLUSD",1725965477964,21.3186,134.98,134.91,11.78872404]
["bitfinex","SOLUSD",1725965478165,23.776884,134.97,134.9,11.78872404]
["bitfinex","SOLUSD",1725965478572,21.3186,134.96,134.89,0.8465596]
["bitfinex","SOLUSD",1725965478771,23.776884,134.95,134.89,0.8465596]
["bitfinex","SOLUSD",1725965483583,21.8948,134.94,134.89,0.8465596]
["bitfinex","SOLUSD",1725965483784,23.776884,134.93,134.89,0.8465596]
["bitfinex","SOLUSD",1725965484167,22.8316,134.92,134.89,0.8465596]
["bitfinex","SOLUSD",1725965484470,16.5161,134.9,134.81,11.78872404]
["bitfinex","SOLUSD",1725965486580,23.776884,134.89,134.81,11.78872404]
["bitfinex","SOLUSD",1725965492395,6.2903,134.88,134.81,11.78872404]
["bitfinex","SOLUSD",1725965492585,23.776884,134.87,134.81,11.78872404]
["bitfinex","SOLUSD",1725965493398,16.5971,134.86,134.81,11.78872404]
["bitfinex","SOLUSD",1725965493698,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965500506,23.776884,134.85,134.83,11.78872404]
["bitfinex","SOLUSD",1725965504096,6.2903,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725965504299,6.2903,134.88,134.85,11.78872404]
["bitfinex","SOLUSD",1725965505102,23.776884,134.87,134.85,11.78872404]
["bitfinex","SOLUSD",1725965510644,23.776884,134.87,134.78,22.94156658]
["bitfinex","SOLUSD",1725965510816,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965513905,23.776884,134.87,134.78,19.30139675]
["bitfinex","SOLUSD",1725965514105,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965515713,23.776884,134.87,134.78,19.30139675]
["bitfinex","SOLUSD",1725965515927,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965519015,23.776884,134.87,134.78,19.30139675]
["bitfinex","SOLUSD",1725965519016,23.776884,134.87,134.84,11.78872404]
["bitfinex","SOLUSD",1725965519998,23.776884,134.87,134.78,19.30139675]
["bitfinex","SOLUSD",1725965520315,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965521905,23.776884,134.87,134.84,11.78872404]
["bitfinex","SOLUSD",1725965523624,6.2903,134.88,134.86,11.78872404]
["bitfinex","SOLUSD",1725965524617,23.776884,134.87,134.86,11.78872404]
["bitfinex","SOLUSD",1725965527117,23.776884,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725965527324,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965527725,23.776884,134.87,134.84,11.78872404]
["bitfinex","SOLUSD",1725965531309,23.776884,134.87,134.78,19.30139675]
["bitfinex","SOLUSD",1725965531310,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965532414,23.776884,134.87,134.78,15.3166]
["bitfinex","SOLUSD",1725965532415,23.776884,134.87,134.81,11.78872404]
["bitfinex","SOLUSD",1725965534016,23.776884,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725965542023,23.776884,134.87,134.81,11.78872404]
["bitfinex","SOLUSD",1725965545130,23.776884,134.87,134.77,9.54319304]
["bitfinex","SOLUSD",1725965545350,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965546343,16.3478,134.86,134.82,11.78872404]
["bitfinex","SOLUSD",1725965546529,23.776884,134.85,134.82,11.78872404]
["bitfinex","SOLUSD",1725965547225,23.776884,134.85,134.8,11.78872404]
["bitfinex","SOLUSD",1725965548649,6.0947,134.84,134.77,7.62496658]
["bitfinex","SOLUSD",1725965548852,23.776884,134.83,134.77,7.62496658]
["bitfinex","SOLUSD",1725965549036,23.776884,134.83,134.79,11.78872404]
["bitfinex","SOLUSD",1725965550843,16.3478,134.86,134.81,11.78872404]
["bitfinex","SOLUSD",1725965551044,16.3478,134.86,134.83,11.78872404]
["bitfinex","SOLUSD",1725965552556,23.776884,134.85,134.83,11.78872404]
["bitfinex","SOLUSD",1725965554564,23.776884,134.85,134.76,4.0345967]
["bitfinex","SOLUSD",1725965554754,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965558168,23.776884,134.85,134.82,5.85786971]
["bitfinex","SOLUSD",1725965558657,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965559259,23.776884,134.85,134.82,5.85785112]
["bitfinex","SOLUSD",1725965559763,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965568550,16.3478,134.86,134.81,11.78872404]
["bitfinex","SOLUSD",1725965568755,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965569169,16.3478,134.86,134.81,11.78872404]
["bitfinex","SOLUSD",1725965569351,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965572785,16.3478,134.86,134.81,11.78872404]
["bitfinex","SOLUSD",1725965573081,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965575891,16.3478,134.86,134.81,11.78872404]
["bitfinex","SOLUSD",1725965576074,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965581487,23.776884,134.85,134.76,20.95744185]
["bitfinex","SOLUSD",1725965581664,23.776884,134.85,134.79,11.78872404]
["bitfinex","SOLUSD",1725965584395,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965587392,23.776884,134.85,134.79,11.78872404]
["bitfinex","SOLUSD",1725965592884,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965620106,23.776884,134.85,134.82,5.77366372]
["bitfinex","SOLUSD",1725965620905,23.776884,134.85,134.83,5.77366372]
["bitfinex","SOLUSD",1725965621304,23.776884,134.85,134.84,5.77366372]
["bitfinex","SOLUSD",1725965624513,23.776884,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965624715,6.2378,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725965625025,6.2378,134.87,134.84,5.77771593]
["bitfinex","SOLUSD",1725965625327,6.2378,134.87,134.85,5.77771593]
["bitfinex","SOLUSD",1725965625507,6.2378,134.87,134.86,5.77771593]
["bitfinex","SOLUSD",1725965625710,16.0986,134.89,134.86,5.77771593]
["bitfinex","SOLUSD",1725965625917,16.0986,134.89,134.87,5.77771593]
["bitfinex","SOLUSD",1725965626113,23.776884,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725965630315,23.776884,134.88,134.79,15.5719]
["bitfinex","SOLUSD",1725965630637,23.776884,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725965635311,23.776884,134.88,134.8,20.0]
["bitfinex","SOLUSD",1725965635516,23.776884,134.88,134.82,11.78872404]
["bitfinex","SOLUSD",1725965643617,6.5688,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965643916,23.776884,134.86,134.82,11.78872404]
["bitfinex","SOLUSD",1725965645040,23.776884,134.86,134.8,11.78872404]
["bitfinex","SOLUSD",1725965645224,15.5129,134.85,134.76,16.6419]
["bitfinex","SOLUSD",1725965645427,23.776884,134.84,134.79,11.78872404]
["bitfinex","SOLUSD",1725965647827,23.776884,134.84,134.76,16.6419]
["bitfinex","SOLUSD",1725965648024,23.776884,134.84,134.79,11.78872404]
["bitfinex","SOLUSD",1725965653458,15.5129,134.85,134.81,11.78872404]
["bitfinex","SOLUSD",1725965653656,6.5688,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725965653838,16.5584,134.89,134.85,11.78872404]
["bitfinex","SOLUSD",1725965654041,16.5584,134.89,134.86,1.48286272]
["bitfinex","SOLUSD",1725965654221,16.5584,134.89,134.8,29.58096658]
["bitfinex","SOLUSD",1725965654222,16.5584,134.89,134.87,11.78872404]
["bitfinex","SOLUSD",1725965654530,6.5046,134.9,134.87,11.78872404]
["bitfinex","SOLUSD",1725965656638,23.776884,134.89,134.85,11.78872404]
["bitfinex","SOLUSD",1725965667264,23.776884,134.89,134.77,20.0]
["bitfinex","SOLUSD",1725965667265,15.1006,134.88,134.82,11.78872404]
["bitfinex","SOLUSD",1725965667634,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965667965,23.776884,134.87,134.77,21.7297]
["bitfinex","SOLUSD",1725965668462,23.776884,134.87,134.81,11.78872404]
["bitfinex","SOLUSD",1725965669040,23.776884,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725965675051,23.776884,134.87,134.85,11.78872404]
["bitfinex","SOLUSD",1725965686365,23.776884,134.87,134.78,20.0]
["bitfinex","SOLUSD",1725965686752,23.776884,134.87,134.85,11.78872404]
["bitfinex","SOLUSD",1725965702174,23.776884,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725965704676,23.776884,134.87,134.77,6.4818]
["bitfinex","SOLUSD",1725965704677,6.4565,134.86,134.77,22.1562]
["bitfinex","SOLUSD",1725965704900,6.4565,134.86,134.75,0.8465596]
["bitfinex","SOLUSD",1725965704901,23.776884,134.85,134.75,0.8465596]
["bitfinex","SOLUSD",1725965705196,15.6221,134.84,134.8,11.78872404]
["bitfinex","SOLUSD",1725965705388,23.776884,134.83,134.8,11.78872404]
["bitfinex","SOLUSD",1725965709883,23.776884,134.83,134.78,11.78872404]
["bitfinex","SOLUSD",1725965710286,23.776884,134.83,134.75,0.8465596]
["bitfinex","SOLUSD",1725965710488,23.776884,134.83,134.78,11.78872404]
["bitfinex","SOLUSD",1725965713599,23.776884,134.83,134.8,11.78872404]
["bitfinex","SOLUSD",1725965714504,23.776884,134.83,134.75,0.8465596]
["bitfinex","SOLUSD",1725965714687,23.776884,134.83,134.79,11.78872404]
["bitfinex","SOLUSD",1725965720199,23.776884,134.83,134.75,0.8465596]
["bitfinex","SOLUSD",1725965720200,23.776884,134.83,134.78,11.78872404]
["bitfinex","SOLUSD",1725965722423,6.0869,134.82,134.77,11.78872404]
["bitfinex","SOLUSD",1725965722724,23.776884,134.81,134.77,11.78872404]
["bitfinex","SOLUSD",1725965725134,6.0869,134.82,134.79,11.78872404]
["bitfinex","SOLUSD",1725965726220,23.776884,134.81,134.79,11.78872404]
["bitfinex","SOLUSD",1725965737238,23.776884,134.81,134.8,1.48346023]
["bitfinex","SOLUSD",1725965738046,23.776884,134.81,134.79,11.78872404]
["bitfinex","SOLUSD",1725965742254,23.776884,134.81,134.8,1.48347312]
["bitfinex","SOLUSD",1725965744636,23.776884,134.81,134.79,11.78872404]
["bitfinex","SOLUSD",1725965745028,16.428,134.88,134.79,13.27205141]
["bitfinex","SOLUSD",1725965745222,16.428,134.88,134.84,11.78872404]
["bitfinex","SOLUSD",1725965747256,23.776884,134.87,134.84,11.78872404]
["bitfinex","SOLUSD",1725965755357,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965757242,23.776884,134.87,134.83,1.48309014]
["bitfinex","SOLUSD",1725965757558,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725965761644,23.776884,134.87,134.84,11.78872404]
["bitfinex","SOLUSD",1725965763970,16.5643,134.92,134.86,11.78872404]
["bitfinex","SOLUSD",1725965764975,16.5643,134.92,134.82,15.0239]
["bitfinex","SOLUSD",1725965765273,16.5643,134.92,134.86,11.78872404]
["bitfinex","SOLUSD",1725965765962,23.776884,134.91,134.86,11.78872404]
["bitfinex","SOLUSD",1725965766168,23.776884,134.91,134.84,11.78872404]
["bitfinex","SOLUSD",1725965766781,16.1441,134.89,134.82,11.78872404]
["bitfinex","SOLUSD",1725965766950,23.776884,134.88,134.82,11.78872404]
["bitfinex","SOLUSD",1725965768357,23.776884,134.88,134.84,11.78872404]
["bitfinex","SOLUSD",1725965774977,23.776884,134.88,134.81,11.78872404]
["bitfinex","SOLUSD",1725965775176,23.776884,134.88,134.79,11.78872404]
["bitfinex","SOLUSD",1725965775379,23.776884,134.88,134.8,20.0]
["bitfinex","SOLUSD",1725965777966,15.0243,134.86,134.75,17.2138596]
["bitfinex","SOLUSD",1725965778161,23.776884,134.85,134.78,11.78872404]
["bitfinex","SOLUSD",1725965781970,23.776884,134.85,134.79,1.48349589]
["bitfinex","SOLUSD",1725965782171,23.776884,134.85,134.8,1.48339516]
["bitfinex","SOLUSD",1725965782482,15.0243,134.86,134.8,13.2721192]
["bitfinex","SOLUSD",1725965782695,15.0243,134.86,134.8,11.78872404]
["bitfinex","SOLUSD",1725965783887,23.776884,134.85,134.8,11.78872404]
["bitfinex","SOLUSD",1725965787488,23.776884,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725965787694,15.0502,134.83,134.76,20.0]
["bitfinex","SOLUSD",1725965787991,23.776884,134.82,134.76,20.0]
["bitfinex","SOLUSD",1725965788769,23.776884,134.82,134.75,12.63528364]
["bitfinex","SOLUSD",1725965789470,23.776884,134.82,134.75,0.8465596]
["bitfinex","SOLUSD",1725965793477,6.5692,134.81,134.75,0.8465596]
["bitfinex","SOLUSD",1725965793684,16.0,134.79,134.75,0.8465596]
["bitfinex","SOLUSD",1725965793881,23.776884,134.78,134.75,0.8465596]
["bitfinex","SOLUSD",1725965807181,6.3924,134.77,134.75,0.8465596]
["bitfinex","SOLUSD",1725965807400,23.776884,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1725965828601,23.776884,134.76,134.75,2.33058416]
["bitfinex","SOLUSD",1725965830288,23.776884,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1725965830513,6.4949,134.8,134.75,0.8465596]
["bitfinex","SOLUSD",1725965830713,23.776884,134.79,134.75,0.8465596]
["bitfinex","SOLUSD",1725965832815,22.0651,134.83,134.76,11.78872404]
["bitfinex","SOLUSD",1725965834119,23.776884,134.82,134.76,11.78872404]
["bitfinex","SOLUSD",1725965837831,23.776884,134.82,134.77,1.48371935]
["bitfinex","SOLUSD",1725965838015,23.776884,134.82,134.76,11.78872404]
["bitfinex","SOLUSD",1725965838834,23.776884,134.82,134.75,16.1502596]
["bitfinex","SOLUSD",1725965839034,23.776884,134.82,134.77,11.78872404]
["bitfinex","SOLUSD",1725965839220,16.2673,134.86,134.78,1.48347515]
["bitfinex","SOLUSD",1725965839535,16.2673,134.86,134.77,11.78872404]
["bitfinex","SOLUSD",1725965840506,23.776884,134.85,134.77,11.78872404]
["bitfinex","SOLUSD",1725965850723,23.776884,134.85,134.78,1.48352869]
["bitfinex","SOLUSD",1725965850922,23.776884,134.85,134.77,11.78872404]
["bitfinex","SOLUSD",1725965853225,23.776884,134.85,134.75,22.5070596]
["bitfinex","SOLUSD",1725965853430,23.776884,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725965856723,23.776884,134.85,134.76,31.78872404]
["bitfinex","SOLUSD",1725965858838,23.776884,134.85,134.77,1.48352748]
["bitfinex","SOLUSD",1725965859032,23.776884,134.85,134.76,31.78872404]
["bitfinex","SOLUSD",1725965861534,23.776884,134.85,134.76,20.0]
["bitfinex","SOLUSD",1725965862348,23.776884,134.85,134.75,34.29578364]
["bitfinex","SOLUSD",1725965868167,23.776884,134.85,134.76,1.48362966]
["bitfinex","SOLUSD",1725965868328,23.776884,134.85,134.77,11.78872404]
["bitfinex","SOLUSD",1725965868528,16.2673,134.86,134.77,11.78872404]
["bitfinex","SOLUSD",1725965870243,6.2474,134.87,134.79,27.32212404]
["bitfinex","SOLUSD",1725965871563,6.2474,134.87,134.8,5.6981338]
["bitfinex","SOLUSD",1725965871859,6.2474,134.87,134.81,5.6981338]
["bitfinex","SOLUSD",1725965872042,6.2474,134.87,134.82,5.6981338]
["bitfinex","SOLUSD",1725965872241,6.2474,134.87,134.83,5.6981338]
["bitfinex","SOLUSD",1725965872455,6.2474,134.87,134.84,5.6981338]
["bitfinex","SOLUSD",1725965872648,6.2474,134.87,134.85,5.6981338]
["bitfinex","SOLUSD",1725965872860,6.2474,134.87,134.79,27.32212404]
["bitfinex","SOLUSD",1725965873052,23.776884,134.86,134.8,5.69549203]
["bitfinex","SOLUSD",1725965873250,23.776884,134.86,134.81,5.69549203]
["bitfinex","SOLUSD",1725965873555,23.776884,134.86,134.82,5.69549203]
["bitfinex","SOLUSD",1725965873756,23.776884,134.86,134.83,5.69549203]
["bitfinex","SOLUSD",1725965873956,23.776884,134.86,134.84,7.1786487]
["bitfinex","SOLUSD",1725965874150,16.4445,134.89,134.85,5.69549203]
["bitfinex","SOLUSD",1725965874346,16.4445,134.89,134.86,5.69549203]
["bitfinex","SOLUSD",1725965874563,16.4445,134.89,134.81,11.78872404]
["bitfinex","SOLUSD",1725965874866,16.4445,134.89,134.82,5.6943421]
["bitfinex","SOLUSD",1725965875159,6.2446,134.91,134.83,5.6943032]
["bitfinex","SOLUSD",1725965875559,6.2446,134.91,134.84,5.6943032]
["bitfinex","SOLUSD",1725965875855,6.2446,134.91,134.85,5.6943032]
["bitfinex","SOLUSD",1725965876060,6.2446,134.91,134.86,5.6943032]
["bitfinex","SOLUSD",1725965876367,6.2446,134.91,134.81,11.78872404]
["bitfinex","SOLUSD",1725965876368,6.2446,134.91,134.87,5.6943032]
["bitfinex","SOLUSD",1725965876563,6.2446,134.91,134.81,11.78872404]
["bitfinex","SOLUSD",1725965876760,6.2446,134.91,134.83,16.5858]
["bitfinex","SOLUSD",1725965876949,6.2446,134.91,134.84,5.69326624]
["bitfinex","SOLUSD",1725965877149,6.2446,134.91,134.85,5.69326624]
["bitfinex","SOLUSD",1725965877357,6.2446,134.91,134.86,5.69326624]
["bitfinex","SOLUSD",1725965877557,6.2446,134.91,134.87,5.69326624]
["bitfinex","SOLUSD",1725965877739,6.2446,134.91,134.83,16.5858]
["bitfinex","SOLUSD",1725965877940,6.2446,134.91,134.84,5.6929677]
["bitfinex","SOLUSD",1725965878142,23.776884,134.9,134.85,5.6929677]
["bitfinex","SOLUSD",1725965878340,23.776884,134.9,134.83,16.5858]
["bitfinex","SOLUSD",1725965878643,23.776884,134.9,134.86,5.69302293]
["bitfinex","SOLUSD",1725965878868,23.776884,134.9,134.87,5.69302293]
["bitfinex","SOLUSD",1725965879064,23.776884,134.9,134.83,16.5858]
["bitfinex","SOLUSD",1725965879250,23.776884,134.9,134.84,5.69302662]
["bitfinex","SOLUSD",1725965879452,23.776884,134.9,134.85,5.69302662]
["bitfinex","SOLUSD",1725965879661,23.776884,134.9,134.86,5.69302662]
["bitfinex","SOLUSD",1725965879865,23.776884,134.9,134.83,16.5858]
["bitfinex","SOLUSD",1725965880059,23.776884,134.9,134.84,5.69305712]
["bitfinex","SOLUSD",1725965880261,23.776884,134.9,134.85,5.69305712]
["bitfinex","SOLUSD",1725965880463,23.776884,134.9,134.86,5.69305712]
["bitfinex","SOLUSD",1725965880666,23.776884,134.9,134.83,16.5858]
["bitfinex","SOLUSD",1725965881164,23.776884,134.9,134.84,5.69302945]
["bitfinex","SOLUSD",1725965881656,23.776884,134.9,134.83,16.5858]
["bitfinex","SOLUSD",1725965882351,23.776884,134.9,134.83,28.37452404]
["bitfinex","SOLUSD",1725965882961,23.776884,134.9,134.83,16.5858]
["bitfinex","SOLUSD",1725965887173,23.776884,134.9,134.83,28.37452404]
["bitfinex","SOLUSD",1725965890574,23.776884,134.9,134.83,11.78872404]
["bitfinex","SOLUSD",1725965893358,23.776884,134.9,134.85,11.78872404]
["bitfinex","SOLUSD",1725965893564,6.2446,134.91,134.87,11.78872404]
["bitfinex","SOLUSD",1725965893754,6.2446,134.91,134.88,1.48257992]
["bitfinex","SOLUSD",1725965894772,6.2446,134.91,134.87,11.78872404]
["bitfinex","SOLUSD",1725965895665,6.2446,134.91,134.88,1.48251259]
["bitfinex","SOLUSD",1725965895870,23.776884,134.9,134.87,11.78872404]
["bitfinex","SOLUSD",1725965896068,15.4231,134.92,134.87,11.78872404]
["bitfinex","SOLUSD",1725965896271,6.5205,134.95,134.83,26.69606954]
["bitfinex","SOLUSD",1725965896272,21.6653,134.95,134.89,11.78872404]
["bitfinex","SOLUSD",1725965896471,21.6653,134.95,134.91,11.78872404]
["bitfinex","SOLUSD",1725965896764,21.6653,134.95,134.92,1.4821281]
["bitfinex","SOLUSD",1725965897261,36.61836979,135.05,134.92,1.4821281]
["bitfinex","SOLUSD",1725965897472,15.7659,135.02,134.93,11.78872404]
["bitfinex","SOLUSD",1725965898054,15.7659,135.02,134.94,1.48182017]
["bitfinex","SOLUSD",1725965898565,15.7659,135.02,134.95,13.27048065]
["bitfinex","SOLUSD",1725965898771,15.7659,135.02,134.96,1.4816557]
["bitfinex","SOLUSD",1725965899492,15.7659,135.02,134.95,11.78872404]
["bitfinex","SOLUSD",1725965900858,23.776884,135.01,134.95,11.78872404]
["bitfinex","SOLUSD",1725965901279,15.7659,135.02,134.95,11.78872404]
["bitfinex","SOLUSD",1725965902084,15.7659,135.02,134.93,15.8568]
["bitfinex","SOLUSD",1725965902085,15.7659,135.02,134.97,11.78872404]
["bitfinex","SOLUSD",1725965902562,23.776884,135.01,134.97,11.78872404]
["bitfinex","SOLUSD",1725965902971,23.776884,135.02,134.97,11.78872404]
["bitfinex","SOLUSD",1725965903177,15.6584,135.05,134.99,11.78872404]
["bitfinex","SOLUSD",1725965903386,15.6584,135.05,135.0,1.48120655]
["bitfinex","SOLUSD",1725965904878,6.2927,135.07,135.0,1.48120655]
["bitfinex","SOLUSD",1725965905780,6.2927,135.07,134.99,11.78872404]
["bitfinex","SOLUSD",1725965906089,23.776884,135.06,134.99,11.78872404]
["bitfinex","SOLUSD",1725965907173,23.776884,135.06,134.99,27.33262404]
["bitfinex","SOLUSD",1725965916770,23.776884,135.07,135.01,11.78872404]
["bitfinex","SOLUSD",1725965919805,23.776884,135.07,135.03,11.78872404]
["bitfinex","SOLUSD",1725965920295,23.776884,135.07,135.04,1.48067736]
["bitfinex","SOLUSD",1725965920465,22.5395,135.11,135.03,11.78872404]
["bitfinex","SOLUSD",1725965921183,6.532,135.11,135.04,15.8444]
["bitfinex","SOLUSD",1725965921396,22.0514,135.14,135.04,15.8444]
["bitfinex","SOLUSD",1725965923071,23.776884,135.13,135.04,15.8444]
["bitfinex","SOLUSD",1725965924378,23.776884,135.13,135.05,11.78872404]
["bitfinex","SOLUSD",1725965925173,22.0514,135.14,135.05,11.78872404]
["bitfinex","SOLUSD",1725965925573,21.0514,135.14,135.05,11.78872404]
["bitfinex","SOLUSD",1725965925791,21.0514,135.14,135.04,15.8444]
["bitfinex","SOLUSD",1725965925969,21.0514,135.14,135.05,11.78872404]
["bitfinex","SOLUSD",1725965926788,23.776884,135.13,135.05,11.78872404]
["bitfinex","SOLUSD",1725965930596,23.776884,135.13,135.06,11.78872404]
["bitfinex","SOLUSD",1725965936404,23.776884,135.13,135.04,27.63312404]
["bitfinex","SOLUSD",1725965936595,23.776884,135.13,135.08,11.78872404]
["bitfinex","SOLUSD",1725965936783,23.776884,135.13,135.09,1.48024253]
["bitfinex","SOLUSD",1725965938522,23.776884,135.13,135.08,11.78872404]
["bitfinex","SOLUSD",1725965939793,23.776884,135.13,135.09,15.4114]
["bitfinex","SOLUSD",1725965940298,6.1814,135.17,135.09,15.4114]
["bitfinex","SOLUSD",1725965942086,23.776884,135.16,135.09,15.4114]
["bitfinex","SOLUSD",1725965943901,16.0015,135.18,135.1,11.78872404]
["bitfinex","SOLUSD",1725965944397,6.2277,135.21,135.11,5.65128646]
["bitfinex","SOLUSD",1725965944597,6.2277,135.21,135.1,17.4400105]
["bitfinex","SOLUSD",1725965944893,6.2277,135.21,135.11,5.65128646]
["bitfinex","SOLUSD",1725965946198,23.776884,135.2,135.11,5.65128646]
["bitfinex","SOLUSD",1725965947288,23.776884,135.2,135.1,5.65128646]
["bitfinex","SOLUSD",1725965948399,23.776884,135.2,135.1,5.63973551]
["bitfinex","SOLUSD",1725965949402,15.5209,135.19,135.09,21.04888802]
["bitfinex","SOLUSD",1725965949585,23.776884,135.18,135.09,21.04888802]
["bitfinex","SOLUSD",1725965950387,23.776884,135.18,135.09,15.4114]
["bitfinex","SOLUSD",1725965952210,6.391,135.17,135.09,15.4114]
["bitfinex","SOLUSD",1725965952393,23.776884,135.16,135.09,15.4114]
["bitfinex","SOLUSD",1725965957283,23.776884,135.16,135.07,5.63029996]
["bitfinex","SOLUSD",1725965957699,15.5118,135.15,135.06,15.3537]
["bitfinex","SOLUSD",1725965958010,23.776884,135.14,135.06,20.98399996]
["bitfinex","SOLUSD",1725965958715,23.776884,135.14,135.06,15.3537]
["bitfinex","SOLUSD",1725965958889,23.776884,135.14,135.06,20.98591224]
["bitfinex","SOLUSD",1725965959314,23.776884,135.14,135.07,5.63221224]
["bitfinex","SOLUSD",1725965959988,23.776884,135.14,135.06,20.98591224]
["bitfinex","SOLUSD",1725965960307,6.3207,135.13,135.05,5.63221224]
["bitfinex","SOLUSD",1725965960496,23.776884,135.12,135.06,5.63221224]
["bitfinex","SOLUSD",1725965960693,23.776884,135.12,135.04,5.63221224]
["bitfinex","SOLUSD",1725965961031,23.776884,135.12,135.05,5.63221224]
["bitfinex","SOLUSD",1725965961314,23.776884,135.12,135.06,5.63221224]
["bitfinex","SOLUSD",1725965961510,23.776884,135.12,135.04,5.63221224]
["bitfinex","SOLUSD",1725965961818,23.776884,135.12,135.05,5.63221224]
["bitfinex","SOLUSD",1725965962010,23.776884,135.12,135.02,32.98352404]
["bitfinex","SOLUSD",1725965962407,15.6179,135.11,135.02,32.98352404]
["bitfinex","SOLUSD",1725965962602,23.776884,135.1,135.02,32.98352404]
["bitfinex","SOLUSD",1725965963009,23.776884,135.1,135.02,26.81312404]
["bitfinex","SOLUSD",1725965964014,23.776884,135.1,135.02,15.0244]
["bitfinex","SOLUSD",1725965964704,23.776884,135.1,135.01,11.78872404]
["bitfinex","SOLUSD",1725965964705,6.4946,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725965964889,23.776884,135.08,135.01,11.78872404]
["bitfinex","SOLUSD",1725965965394,23.776884,135.08,134.98,16.4899]
["bitfinex","SOLUSD",1725965965593,16.4712,135.07,134.98,16.4899]
["bitfinex","SOLUSD",1725965965796,23.776884,135.06,134.98,16.4899]
["bitfinex","SOLUSD",1725965966998,23.776884,135.06,134.97,11.78872404]
["bitfinex","SOLUSD",1725965967194,23.776884,135.06,134.95,28.28862404]
["bitfinex","SOLUSD",1725965967413,23.776884,135.06,134.96,20.0]
["bitfinex","SOLUSD",1725965967617,6.0533,135.05,134.96,20.0]
["bitfinex","SOLUSD",1725965967924,23.776884,135.04,134.96,20.0]
["bitfinex","SOLUSD",1725965969592,23.776884,135.04,134.97,11.78872404]
["bitfinex","SOLUSD",1725965971101,23.776884,135.04,134.98,20.0]
["bitfinex","SOLUSD",1725965975727,23.776884,135.04,134.95,16.4999]
["bitfinex","SOLUSD",1725965977223,23.776884,135.04,134.96,20.0]
["bitfinex","SOLUSD",1725965977622,23.776884,135.04,134.96,31.78872404]
["bitfinex","SOLUSD",1725965979715,23.776884,135.04,134.98,11.78872404]
["bitfinex","SOLUSD",1725965979929,23.776884,135.04,134.99,1.48120251]
["bitfinex","SOLUSD",1725965980107,23.776884,135.04,134.98,11.78872404]
["bitfinex","SOLUSD",1725965980420,6.0533,135.05,134.98,11.78872404]
["bitfinex","SOLUSD",1725965981603,23.776884,135.04,134.98,11.78872404]
["bitfinex","SOLUSD",1725965985736,16.4712,135.07,135.02,11.78872404]
["bitfinex","SOLUSD",1725965987102,6.2248,135.09,135.04,11.78872404]
["bitfinex","SOLUSD",1725965987537,6.2248,135.09,135.05,1.48053971]
["bitfinex","SOLUSD",1725965987722,6.2248,135.09,135.04,11.78872404]
["bitfinex","SOLUSD",1725965988035,15.3214,135.1,135.04,11.78872404]
["bitfinex","SOLUSD",1725965988928,15.3214,135.1,135.06,11.78872404]
["bitfinex","SOLUSD",1725965990039,23.776884,135.09,135.06,11.78872404]
["bitfinex","SOLUSD",1725965990415,23.776884,135.09,135.07,1.48041217]
["bitfinex","SOLUSD",1725965990737,23.776884,135.09,135.08,13.26907411]
["bitfinex","SOLUSD",1725965990925,23.776884,135.09,135.08,11.78872404]
["bitfinex","SOLUSD",1725965999822,6.1007,135.12,135.08,31.78872404]
["bitfinex","SOLUSD",1725966000017,23.776884,135.11,135.09,1.48016546]
["bitfinex","SOLUSD",1725966000229,23.776884,135.11,135.1,1.48021799]
["bitfinex","SOLUSD",1725966000440,23.776884,135.11,135.09,1.4801811]
["bitfinex","SOLUSD",1725966000658,22.5912,135.16,135.09,1.4801811]
["bitfinex","SOLUSD",1725966000659,22.5912,135.16,135.1,11.78872404]
["bitfinex","SOLUSD",1725966000818,22.5912,135.16,135.11,1.47988628]
["bitfinex","SOLUSD",1725966001119,22.5912,135.16,135.12,11.78872404]
["bitfinex","SOLUSD",1725966002325,22.5912,135.16,135.09,20.0]
["bitfinex","SOLUSD",1725966002530,22.5912,135.16,135.06,20.0]
["bitfinex","SOLUSD",1725966002732,23.776884,135.15,135.09,11.78872404]
["bitfinex","SOLUSD",1725966002953,23.776884,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725966007429,23.776884,135.15,135.11,11.78872404]
["bitfinex","SOLUSD",1725966007634,22.6797,135.22,135.13,11.78872404]
["bitfinex","SOLUSD",1725966008153,22.6797,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725966009544,22.6797,135.22,135.17,11.78872404]
["bitfinex","SOLUSD",1725966012730,23.776884,135.21,135.17,11.78872404]
["bitfinex","SOLUSD",1725966019347,23.776884,135.21,135.19,11.78872404]
["bitfinex","SOLUSD",1725966019656,23.776884,135.22,135.19,11.78872404]
["bitfinex","SOLUSD",1725966025365,23.776884,135.22,135.21,11.78872404]
["bitfinex","SOLUSD",1725966028173,0.8465596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966029367,0.8465596,135.23,135.22,1.47869051]
["bitfinex","SOLUSD",1725966029741,0.8465596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966030456,0.8465596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966030764,0.8465596,135.23,135.22,21.47841304]
["bitfinex","SOLUSD",1725966031862,0.8465596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966035974,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966039749,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966039948,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966044168,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966044382,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966044563,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966045365,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966045663,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966048177,0.7211596,135.23,135.22,1.47862489]
["bitfinex","SOLUSD",1725966048557,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966051980,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966055566,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966059388,0.7211596,135.23,135.16,19.11688498]
["bitfinex","SOLUSD",1725966059564,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966059765,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966073500,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966073795,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966073975,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966077993,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966078194,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966080005,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966081306,0.7211596,135.23,135.2,11.78872404]
["bitfinex","SOLUSD",1725966081488,0.7211596,135.23,135.21,20.0]
["bitfinex","SOLUSD",1725966082386,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966082592,0.7211596,135.23,135.21,20.0]
["bitfinex","SOLUSD",1725966085405,0.7211596,135.23,135.2,20.0]
["bitfinex","SOLUSD",1725966088090,23.776884,135.22,135.2,20.0]
["bitfinex","SOLUSD",1725966088489,23.776884,135.22,135.17,27.5385052]
["bitfinex","SOLUSD",1725966088696,23.776884,135.22,135.18,20.0]
["bitfinex","SOLUSD",1725966089696,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966089989,23.776884,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725966092407,23.776884,135.22,135.17,11.78872404]
["bitfinex","SOLUSD",1725966092616,22.643,135.21,135.13,32.16039947]
["bitfinex","SOLUSD",1725966092796,23.776884,135.2,135.13,32.16039947]
["bitfinex","SOLUSD",1725966093316,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725966094201,23.776884,135.2,135.13,9.63442178]
["bitfinex","SOLUSD",1725966094394,23.776884,135.2,135.14,31.78872404]
["bitfinex","SOLUSD",1725966100614,23.776884,135.2,135.15,5.61924493]
["bitfinex","SOLUSD",1725966100794,23.776884,135.2,135.16,5.61928786]
["bitfinex","SOLUSD",1725966101398,23.776884,135.2,135.15,5.61928786]
["bitfinex","SOLUSD",1725966101612,23.776884,135.2,135.16,5.61928786]
["bitfinex","SOLUSD",1725966101822,23.776884,135.2,135.17,5.61928786]
["bitfinex","SOLUSD",1725966102006,23.776884,135.2,135.15,5.61928786]
["bitfinex","SOLUSD",1725966102214,23.776884,135.2,135.16,5.61928786]
["bitfinex","SOLUSD",1725966102518,23.776884,135.2,135.17,5.61928786]
["bitfinex","SOLUSD",1725966102699,23.776884,135.2,135.15,5.61928786]
["bitfinex","SOLUSD",1725966102899,23.776884,135.2,135.16,5.61928786]
["bitfinex","SOLUSD",1725966103116,23.776884,135.2,135.17,5.61928786]
["bitfinex","SOLUSD",1725966103305,23.776884,135.2,135.15,5.61928786]
["bitfinex","SOLUSD",1725966103504,23.776884,135.2,135.16,5.61928786]
["bitfinex","SOLUSD",1725966103700,23.776884,135.2,135.14,31.78872404]
["bitfinex","SOLUSD",1725966104018,23.776884,135.2,135.15,5.6188796]
["bitfinex","SOLUSD",1725966104316,23.776884,135.2,135.16,5.6188796]
["bitfinex","SOLUSD",1725966104498,23.776884,135.2,135.17,5.6188796]
["bitfinex","SOLUSD",1725966104816,23.776884,135.2,135.14,31.78872404]
["bitfinex","SOLUSD",1725966104817,23.776884,135.2,135.15,5.6188796]
["bitfinex","SOLUSD",1725966105016,23.776884,135.2,135.16,5.6188796]
["bitfinex","SOLUSD",1725966105204,23.776884,135.2,135.14,31.78872404]
["bitfinex","SOLUSD",1725966106396,23.776884,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725966113526,23.776884,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725966113701,23.776884,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725966115524,23.776884,135.2,135.11,31.78872404]
["bitfinex","SOLUSD",1725966115719,22.8203,135.19,135.11,11.78872404]
["bitfinex","SOLUSD",1725966116031,23.776884,135.18,135.11,11.78872404]
["bitfinex","SOLUSD",1725966116808,6.6445,135.17,135.11,11.78872404]
["bitfinex","SOLUSD",1725966117021,23.776884,135.16,135.11,11.78872404]
["bitfinex","SOLUSD",1725966122628,22.1849,135.15,135.09,5.59525226]
["bitfinex","SOLUSD",1725966122925,23.776884,135.14,135.06,17.92880173]
["bitfinex","SOLUSD",1725966125007,23.776884,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725966125823,23.776884,135.14,135.05,135.38103976]
["bitfinex","SOLUSD",1725966125824,22.9439,135.13,135.05,135.38103976]
["bitfinex","SOLUSD",1725966126146,23.776884,135.12,135.06,11.78872404]
["bitfinex","SOLUSD",1725966126914,23.776884,135.12,135.05,131.45690751]
["bitfinex","SOLUSD",1725966127227,23.776884,135.12,135.03,17.3839763]
["bitfinex","SOLUSD",1725966127415,23.776884,135.12,135.05,11.78872404]
["bitfinex","SOLUSD",1725966129634,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725966129927,22.9439,135.13,135.09,11.78872404]
["bitfinex","SOLUSD",1725966130534,22.9439,135.13,135.07,11.78872404]
["bitfinex","SOLUSD",1725966131146,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725966135509,23.776884,135.12,135.05,11.78872404]
["bitfinex","SOLUSD",1725966135710,23.776884,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725966136117,23.776884,135.12,135.06,31.78872404]
["bitfinex","SOLUSD",1725966136836,23.776884,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725966137014,21.6485,135.17,135.11,11.78872404]
["bitfinex","SOLUSD",1725966137333,21.6485,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725966139839,22.1612,135.2,135.13,10.78872404]
["bitfinex","SOLUSD",1725966140443,23.776884,135.19,135.13,10.78872404]
["bitfinex","SOLUSD",1725966144863,23.776884,135.19,135.1,15.7179]
["bitfinex","SOLUSD",1725966145061,23.776884,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725966147038,23.776884,135.19,135.14,20.0]
["bitfinex","SOLUSD",1725966147737,23.776884,135.19,135.15,13.26812447]
["bitfinex","SOLUSD",1725966148357,23.776884,135.19,135.15,11.78872404]
["bitfinex","SOLUSD",1725966148567,0.7211596,135.23,135.17,11.78872404]
["bitfinex","SOLUSD",1725966150543,23.776884,135.22,135.17,11.78872404]
["bitfinex","SOLUSD",1725966151136,23.776884,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725966152350,0.7211596,135.23,135.19,11.78872404]
["bitfinex","SOLUSD",1725966152764,0.7211596,135.23,135.14,35.9076]
["bitfinex","SOLUSD",1725966152765,0.7211596,135.23,135.17,11.78872404]
["bitfinex","SOLUSD",1725966152969,0.7211596,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725966153850,23.776884,135.22,135.18,20.0]
["bitfinex","SOLUSD",1725966155340,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966155545,23.776884,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725966162369,23.776884,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725966180280,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966181690,23.776884,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725966182168,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966182375,23.776884,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725966186062,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966186264,23.776884,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725966188567,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966191890,23.776884,135.22,135.12,10.60260786]
["bitfinex","SOLUSD",1725966192081,23.776884,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725966192388,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966193188,23.776884,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725966193379,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966193717,23.776884,135.22,135.13,20.0]
["bitfinex","SOLUSD",1725966193878,23.776884,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725966194078,23.776884,135.22,135.16,20.0]
["bitfinex","SOLUSD",1725966194793,22.4356,135.21,135.16,20.0]
["bitfinex","SOLUSD",1725966195091,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725966195863,23.776884,135.2,135.12,10.60260786]
["bitfinex","SOLUSD",1725966196088,23.776884,135.2,135.14,11.78872404]
["bitfinex","SOLUSD",1725966196390,23.776884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725966198384,23.776884,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725966198581,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725966203576,23.776884,135.2,135.17,11.78872404]
["bitfinex","SOLUSD",1725966203901,23.776884,135.2,135.19,11.78872404]
["bitfinex","SOLUSD",1725966204084,22.4356,135.21,135.19,11.78872404]
["bitfinex","SOLUSD",1725966206090,0.7211596,135.23,135.19,11.78872404]
["bitfinex","SOLUSD",1725966206301,23.776884,135.22,135.19,11.78872404]
["bitfinex","SOLUSD",1725966207993,0.7211596,135.23,135.19,11.78872404]
["bitfinex","SOLUSD",1725966208197,0.7211596,135.23,135.21,11.78872404]
["bitfinex","SOLUSD",1725966208398,0.7211596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966217393,0.7211596,135.23,135.21,20.0]
["bitfinex","SOLUSD",1725966217691,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966217892,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966221200,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966221606,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966224701,0.7211596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966224901,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966225300,0.7211596,135.23,135.22,37.64884245]
["bitfinex","SOLUSD",1725966227520,0.7211596,135.23,135.22,37.64867851]
["bitfinex","SOLUSD",1725966230617,0.7211596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966231211,0.7211596,135.23,135.22,37.64876669]
["bitfinex","SOLUSD",1725966231904,0.5957596,135.23,135.22,37.64876669]
["bitfinex","SOLUSD",1725966237830,0.5957596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966238000,0.4703596,135.23,135.22,37.64666125]
["bitfinex","SOLUSD",1725966243836,0.4703596,135.23,135.22,37.64500559]
["bitfinex","SOLUSD",1725966247529,0.4703596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966247732,0.4703596,135.23,135.22,37.64481209]
["bitfinex","SOLUSD",1725966251432,0.4703596,135.23,135.22,37.64708707]
["bitfinex","SOLUSD",1725966256934,0.4703596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966257113,0.4703596,135.23,135.22,37.64522953]
["bitfinex","SOLUSD",1725966260227,0.4703596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966260532,0.4703596,135.23,135.22,37.64545375]
["bitfinex","SOLUSD",1725966263824,0.4703596,135.23,135.22,37.64276944]
["bitfinex","SOLUSD",1725966264033,0.4703596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966268522,0.4703596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966268837,0.4703596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966269021,0.4703596,135.23,135.22,31.78872404]
["bitfinex","SOLUSD",1725966270912,0.4703596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966271243,0.4703596,135.23,135.21,31.78872404]
["bitfinex","SOLUSD",1725966278924,0.4703596,135.23,135.21,20.0]
["bitfinex","SOLUSD",1725966279120,0.4703596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966279451,0.4703596,135.23,135.21,31.78872404]
["bitfinex","SOLUSD",1725966284143,0.4703596,135.23,135.22,20.0]
["bitfinex","SOLUSD",1725966284527,0.4703596,135.23,135.2,6.23896893]
["bitfinex","SOLUSD",1725966284724,0.4703596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966287433,0.4703596,135.23,135.19,10.05854695]
["bitfinex","SOLUSD",1725966287635,0.4703596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966304358,0.3449596,135.23,135.22,11.78872404]
["bitfinex","SOLUSD",1725966304536,15.7982,135.29,135.22,38.9709684]
["bitfinex","SOLUSD",1725966304740,15.7982,135.29,135.27,11.78872404]
["bitfinex","SOLUSD",1725966305259,33.46154342,135.38,135.27,19.44763506]
["bitfinex","SOLUSD",1725966305260,6.3155,135.36,135.27,19.44763506]
["bitfinex","SOLUSD",1725966305465,6.3155,135.36,135.3,11.78872404]
["bitfinex","SOLUSD",1725966305835,0.8465596,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725966306032,0.8465596,135.37,135.34,11.78872404]
["bitfinex","SOLUSD",1725966306660,0.8465596,135.37,135.36,11.78872404]
["bitfinex","SOLUSD",1725966310449,0.8465596,135.37,135.32,13.89787995]
["bitfinex","SOLUSD",1725966310647,0.8465596,135.37,135.35,11.78872404]
["bitfinex","SOLUSD",1725966312751,0.8465596,135.37,135.33,20.0]
["bitfinex","SOLUSD",1725966312948,0.8465596,135.37,135.33,11.78872404]
["bitfinex","SOLUSD",1725966314068,0.8465596,135.37,135.35,11.78872404]
["bitfinex","SOLUSD",1725966321076,6.6452,135.48,135.36,38.60705964]
["bitfinex","SOLUSD",1725966321379,6.6452,135.48,135.43,11.78872404]
["bitfinex","SOLUSD",1725966322280,6.6452,135.48,135.42,11.78872404]
["bitfinex","SOLUSD",1725966324960,23.776884,135.47,135.42,11.78872404]
["bitfinex","SOLUSD",1725966325687,6.6452,135.48,135.42,11.78872404]
["bitfinex","SOLUSD",1725966326382,6.6452,135.48,135.38,6.3568]
["bitfinex","SOLUSD",1725966326563,6.6452,135.48,135.42,11.78872404]
["bitfinex","SOLUSD",1725966326871,23.776884,135.47,135.42,11.78872404]
["bitfinex","SOLUSD",1725966327667,23.776884,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725966327989,23.776884,135.47,135.41,11.78872404]
["bitfinex","SOLUSD",1725966332290,23.776884,135.47,135.43,11.78872404]
["bitfinex","SOLUSD",1725966334389,23.776884,135.47,135.41,11.78872404]
["bitfinex","SOLUSD",1725966335291,23.776884,135.47,135.39,31.78872404]
["bitfinex","SOLUSD",1725966335674,23.776884,135.47,135.39,11.78872404]
["bitfinex","SOLUSD",1725966338171,23.776884,135.47,135.38,6.8183356]
["bitfinex","SOLUSD",1725966338390,23.776884,135.47,135.39,31.78872404]
["bitfinex","SOLUSD",1725966342470,23.776884,135.47,135.39,20.0]
["bitfinex","SOLUSD",1725966342471,16.4903,135.46,135.39,20.0]
["bitfinex","SOLUSD",1725966342694,23.776884,135.45,135.39,20.0]
["bitfinex","SOLUSD",1725966343277,23.776884,135.45,135.38,6.8183356]
["bitfinex","SOLUSD",1725966343613,23.776884,135.45,135.38,18.60705964]
["bitfinex","SOLUSD",1725966344190,6.4557,135.44,135.38,18.60705964]
["bitfinex","SOLUSD",1725966344388,23.776884,135.43,135.38,11.78872404]
["bitfinex","SOLUSD",1725966346095,23.776884,135.43,135.36,11.78872404]
["bitfinex","SOLUSD",1725966346277,23.776884,135.43,135.34,6.8183356]
["bitfinex","SOLUSD",1725966346483,23.776884,135.43,135.35,31.78872404]
["bitfinex","SOLUSD",1725966347396,16.5374,135.42,135.35,31.78872404]
["bitfinex","SOLUSD",1725966347698,23.776884,135.41,135.34,6.8183356]
["bitfinex","SOLUSD",1725966348008,23.776884,135.41,135.34,18.60705964]
["bitfinex","SOLUSD",1725966349096,16.5374,135.42,135.36,11.78872404]
["bitfinex","SOLUSD",1725966349975,16.5374,135.42,135.35,7.65891191]
["bitfinex","SOLUSD",1725966350200,16.5374,135.42,135.37,11.78872404]
["bitfinex","SOLUSD",1725966351185,23.776884,135.41,135.39,11.78872404]
["bitfinex","SOLUSD",1725966351584,16.5374,135.42,135.39,11.78872404]
["bitfinex","SOLUSD",1725966353078,23.776884,135.41,135.39,11.78872404]
["bitfinex","SOLUSD",1725966357305,6.4557,135.44,135.39,11.78872404]
["bitfinex","SOLUSD",1725966357510,16.2972,135.46,135.39,11.78872404]
["bitfinex","SOLUSD",1725966358585,23.776884,135.45,135.39,11.78872404]
["bitfinex","SOLUSD",1725966359706,23.776884,135.45,135.41,11.78872404]
["bitfinex","SOLUSD",1725966359889,23.776884,135.45,135.43,11.78872404]
["bitfinex","SOLUSD",1725966360089,23.776884,135.45,135.41,11.78872404]
["bitfinex","SOLUSD",1725966361388,23.776884,135.45,135.39,11.78872404]
["bitfinex","SOLUSD",1725966361593,23.776884,135.45,135.36,15.6239]
["bitfinex","SOLUSD",1725966361786,23.776884,135.45,135.38,11.78872404]
["bitfinex","SOLUSD",1725966362300,23.776884,135.45,135.36,22.4422356]
["bitfinex","SOLUSD",1725966362496,23.776884,135.45,135.38,11.78872404]
["bitfinex","SOLUSD",1725966362711,23.776884,135.45,135.36,22.4422356]
["bitfinex","SOLUSD",1725966362889,23.776884,135.45,135.36,6.8183356]
["bitfinex","SOLUSD",1725966363207,23.776884,135.45,135.36,18.60705964]
["bitfinex","SOLUSD",1725966364297,6.2978,135.44,135.36,18.60705964]
["bitfinex","SOLUSD",1725966364491,23.776884,135.43,135.36,18.60705964]
["bitfinex","SOLUSD",1725966365609,23.776884,135.43,135.36,6.8183356]
["bitfinex","SOLUSD",1725966365814,15.4007,135.42,135.33,11.78872404]
["bitfinex","SOLUSD",1725966366008,6.5039,135.4,135.32,26.26597155]
["bitfinex","SOLUSD",1725966366511,23.776884,135.39,135.32,26.26597155]
["bitfinex","SOLUSD",1725966370892,23.776884,135.39,135.32,14.47724751]
["bitfinex","SOLUSD",1725966371216,23.776884,135.39,135.32,26.26597155]
["bitfinex","SOLUSD",1725966372614,15.815,135.38,135.32,18.60705964]
["bitfinex","SOLUSD",1725966372916,23.776884,135.37,135.32,18.60705964]
["bitfinex","SOLUSD",1725966376925,23.776884,135.37,135.34,11.78872404]
["bitfinex","SOLUSD",1725966384098,23.776884,135.37,135.35,1.32432541]
["bitfinex","SOLUSD",1725966385020,23.776884,135.37,135.34,19.44763595]
["bitfinex","SOLUSD",1725966386130,23.776884,135.37,135.34,11.78872404]
["bitfinex","SOLUSD",1725966392405,23.776884,135.37,135.32,18.60705964]
["bitfinex","SOLUSD",1725966394511,16.5611,135.36,135.32,6.8183356]
["bitfinex","SOLUSD",1725966394828,23.776884,135.35,135.31,7.65891191]
["bitfinex","SOLUSD",1725966398926,6.6163,135.34,135.28,6.8183356]
["bitfinex","SOLUSD",1725966399225,15.2577,135.32,135.23,156.7799768]
["bitfinex","SOLUSD",1725966399426,15.2577,135.32,135.24,11.78872404]
["bitfinex","SOLUSD",1725966399427,23.776884,135.31,135.24,11.78872404]
["bitfinex","SOLUSD",1725966399835,23.776884,135.31,135.24,19.44763595]
["bitfinex","SOLUSD",1725966401909,6.1347,135.3,135.24,7.65891191]
["bitfinex","SOLUSD",1725966402240,23.776884,135.29,135.24,7.65891191]
["bitfinex","SOLUSD",1725966403029,23.776884,135.29,135.25,5.84872056]
["bitfinex","SOLUSD",1725966403204,15.5344,135.28,135.26,5.84872056]
["bitfinex","SOLUSD",1725966403526,23.776884,135.27,135.21,11.78872404]
["bitfinex","SOLUSD",1725966403732,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966404030,23.776884,135.27,135.21,11.78872404]
["bitfinex","SOLUSD",1725966404031,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966404227,23.776884,135.27,135.24,5.85357169]
["bitfinex","SOLUSD",1725966404420,23.776884,135.27,135.25,5.85357169]
["bitfinex","SOLUSD",1725966404618,23.776884,135.27,135.26,5.85357169]
["bitfinex","SOLUSD",1725966404820,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966405021,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966405219,23.776884,135.27,135.24,5.85357169]
["bitfinex","SOLUSD",1725966405511,23.776884,135.27,135.25,5.85357169]
["bitfinex","SOLUSD",1725966405730,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966405927,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966406109,23.776884,135.27,135.24,5.85357169]
["bitfinex","SOLUSD",1725966406311,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966406509,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966406807,23.776884,135.27,135.24,5.85357169]
["bitfinex","SOLUSD",1725966407009,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966407223,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966407426,23.776884,135.27,135.21,11.78872404]
["bitfinex","SOLUSD",1725966407427,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966407636,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966407834,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966408007,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966408212,23.776884,135.27,135.22,5.85357169]
["bitfinex","SOLUSD",1725966408509,23.776884,135.27,135.23,5.85357169]
["bitfinex","SOLUSD",1725966408734,23.776884,135.27,135.22,5.85486118]
["bitfinex","SOLUSD",1725966408912,23.776884,135.27,135.23,5.85486118]
["bitfinex","SOLUSD",1725966409111,23.776884,135.27,135.22,5.85486118]
["bitfinex","SOLUSD",1725966410309,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725966410511,23.776884,135.27,135.25,11.78872404]
["bitfinex","SOLUSD",1725966421734,23.776884,135.27,135.2,11.56128625]
["bitfinex","SOLUSD",1725966421942,23.776884,135.27,135.21,31.78872404]
["bitfinex","SOLUSD",1725966423116,23.776884,135.27,135.21,11.78872404]
["bitfinex","SOLUSD",1725966423439,23.776884,135.27,135.2,14.09894751]
["bitfinex","SOLUSD",1725966423744,23.776884,135.27,135.2,25.88767155]
["bitfinex","SOLUSD",1725966428232,6.5691,135.26,135.2,25.88767155]
["bitfinex","SOLUSD",1725966428446,23.776884,135.25,135.2,25.88767155]
["bitfinex","SOLUSD",1725966432731,23.776884,135.25,135.2,18.22875964]
["bitfinex","SOLUSD",1725966438833,23.776884,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725966439445,23.776884,135.25,135.2,14.09894751]
["bitfinex","SOLUSD",1725966439649,23.776884,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725966442542,23.776884,135.25,135.2,6.4400356]
["bitfinex","SOLUSD",1725966442750,23.776884,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725966442934,16.3268,135.24,135.17,18.22875964]
["bitfinex","SOLUSD",1725966443135,23.776884,135.23,135.17,18.22875964]
["bitfinex","SOLUSD",1725966446864,23.776884,135.23,135.17,25.88767155]
["bitfinex","SOLUSD",1725966447364,23.776884,135.23,135.19,11.78872404]
["bitfinex","SOLUSD",1725966451965,23.776884,135.23,135.18,19.44763595]
["bitfinex","SOLUSD",1725966452160,6.4726,135.22,135.18,19.44763595]
["bitfinex","SOLUSD",1725966452460,23.776884,135.21,135.18,19.44763595]
["bitfinex","SOLUSD",1725966456243,23.776884,135.21,135.18,11.78872404]
["bitfinex","SOLUSD",1725966456966,16.3268,135.24,135.2,11.78872404]
["bitfinex","SOLUSD",1725966457264,16.3268,135.24,135.17,6.4400356]
["bitfinex","SOLUSD",1725966457465,16.3268,135.24,135.18,11.78872404]
["bitfinex","SOLUSD",1725966457965,16.3268,135.24,135.2,11.78872404]
["bitfinex","SOLUSD",1725966458162,6.5986,135.3,135.22,11.78872404]
["bitfinex","SOLUSD",1725966458364,6.5986,135.3,135.28,11.78872404]
["bitfinex","SOLUSD",1725966458674,22.6916,135.34,135.28,11.78872404]
["bitfinex","SOLUSD",1725966458855,22.6916,135.34,135.3,11.78872404]
["bitfinex","SOLUSD",1725966459648,0.8465596,135.5,135.32,11.78872404]
["bitfinex","SOLUSD",1725966459649,6.5986,135.35,135.32,11.78872404]
["bitfinex","SOLUSD",1725966460974,23.776884,135.34,135.32,11.78872404]
["bitfinex","SOLUSD",1725966462072,15.5679,135.45,135.32,11.78872404]
["bitfinex","SOLUSD",1725966462249,15.5679,135.45,135.34,11.78872404]
["bitfinex","SOLUSD",1725966463975,6.6335,135.44,135.34,11.78872404]
["bitfinex","SOLUSD",1725966464656,23.776884,135.43,135.34,11.78872404]
["bitfinex","SOLUSD",1725966465466,23.776884,135.43,135.29,23.27251191]
["bitfinex","SOLUSD",1725966465665,23.776884,135.43,135.33,11.78872404]
["bitfinex","SOLUSD",1725966467464,23.776884,135.43,135.35,11.78872404]
["bitfinex","SOLUSD",1725966477988,23.776884,135.43,135.32,3.91331849]
["bitfinex","SOLUSD",1725966478160,23.776884,135.43,135.34,11.78872404]
["bitfinex","SOLUSD",1725966482298,6.0431,135.41,135.3,3.9203351]
["bitfinex","SOLUSD",1725966482503,23.776884,135.4,135.31,11.78872404]
["bitfinex","SOLUSD",1725966484375,15.6404,135.39,135.31,11.78872404]
["bitfinex","SOLUSD",1725966484577,23.776884,135.38,135.31,11.78872404]
["bitfinex","SOLUSD",1725966485296,23.776884,135.38,135.29,23.27251191]
["bitfinex","SOLUSD",1725966485593,23.776884,135.38,135.31,11.78872404]
["bitfinex","SOLUSD",1725966486377,23.776884,135.38,135.33,11.78872404]
["bitfinex","SOLUSD",1725966490190,23.776884,135.38,135.35,11.78872404]
["bitfinex","SOLUSD",1725966493497,23.776884,135.38,135.33,11.78872404]
["bitfinex","SOLUSD",1725966494871,23.776884,135.38,135.29,23.27251191]
["bitfinex","SOLUSD",1725966495083,23.776884,135.38,135.32,11.78872404]
["bitfinex","SOLUSD",1725966498577,15.6404,135.39,135.34,11.78872404]
["bitfinex","SOLUSD",1725966498780,15.6404,135.39,135.35,1.47647854]
["bitfinex","SOLUSD",1725966499278,15.6404,135.39,135.34,11.78872404]
["bitfinex","SOLUSD",1725966499479,6.0431,135.41,135.36,11.78872404]
["bitfinex","SOLUSD",1725966501898,6.0431,135.41,135.29,15.6136]
["bitfinex","SOLUSD",1725966502077,23.776884,135.4,135.35,11.78872404]
["bitfinex","SOLUSD",1725966506600,6.0431,135.41,135.37,11.78872404]
["bitfinex","SOLUSD",1725966507904,23.776884,135.4,135.37,11.78872404]
["bitfinex","SOLUSD",1725966509688,23.776884,135.4,135.39,11.78872404]
["bitfinex","SOLUSD",1725966516312,15.9013,135.43,135.39,11.78872404]
["bitfinex","SOLUSD",1725966517711,23.776884,135.42,135.39,11.78872404]
["bitfinex","SOLUSD",1725966519001,23.776884,135.42,135.37,11.78872404]
["bitfinex","SOLUSD",1725966521095,23.776884,135.42,135.34,3.82993496]
["bitfinex","SOLUSD",1725966521304,23.776884,135.42,135.35,11.78872404]
["bitfinex","SOLUSD",1725966522113,23.776884,135.42,135.32,6.6547]
["bitfinex","SOLUSD",1725966522114,15.9013,135.43,135.37,11.78872404]
["bitfinex","SOLUSD",1725966524309,15.9013,135.43,135.35,11.78872404]
["bitfinex","SOLUSD",1725966524609,23.776884,135.42,135.35,11.78872404]
["bitfinex","SOLUSD",1725966526993,23.776884,135.42,135.37,11.78872404]
["bitfinex","SOLUSD",1725966532223,23.776884,135.42,135.38,5.84701401]
["bitfinex","SOLUSD",1725966533524,23.776884,135.42,135.37,11.78872404]
["bitfinex","SOLUSD",1725966533810,23.776884,135.42,135.38,5.84709003]
["bitfinex","SOLUSD",1725966535207,23.776884,135.42,135.37,11.78872404]
["bitfinex","SOLUSD",1725966537818,15.2567,135.4,135.3,6.4400356]
["bitfinex","SOLUSD",1725966538028,23.776884,135.39,135.31,11.78872404]
["bitfinex","SOLUSD",1725966538315,23.776884,135.39,135.32,5.85301823]
["bitfinex","SOLUSD",1725966538518,6.6638,135.38,135.31,11.78872404]
["bitfinex","SOLUSD",1725966538826,23.776884,135.37,135.31,11.78872404]
["bitfinex","SOLUSD",1725966540701,16.0997,135.36,135.28,25.88767155]
["bitfinex","SOLUSD",1725966540999,23.776884,135.35,135.28,7.65891191]
["bitfinex","SOLUSD",1725966541917,6.4949,135.34,135.25,11.78872404]
["bitfinex","SOLUSD",1725966542224,39.466584,135.33,135.25,11.78872404]
["bitfinex","SOLUSD",1725966547635,15.6897,135.33,135.27,11.78872404]
["bitfinex","SOLUSD",1725966548623,15.6897,135.33,135.29,11.78872404]
["bitfinex","SOLUSD",1725966549005,23.776884,135.32,135.29,11.78872404]
["bitfinex","SOLUSD",1725966554529,23.776884,135.32,135.27,11.78872404]
["bitfinex","SOLUSD",1725966555115,23.776884,135.32,135.25,19.44763595]
["bitfinex","SOLUSD",1725966555340,23.776884,135.32,135.25,11.78872404]
["bitfinex","SOLUSD",1725966555521,23.776884,135.32,135.24,6.4400356]
["bitfinex","SOLUSD",1725966555935,6.5193,135.31,135.24,18.22875964]
["bitfinex","SOLUSD",1725966556116,23.776884,135.3,135.25,0.94018655]
["bitfinex","SOLUSD",1725966557137,23.776884,135.3,135.24,25.88767155]
["bitfinex","SOLUSD",1725966560624,15.5479,135.29,135.22,11.78872404]
["bitfinex","SOLUSD",1725966560831,23.776884,135.28,135.22,11.78872404]
["bitfinex","SOLUSD",1725966561336,23.776884,135.28,135.2,13.98981973]
["bitfinex","SOLUSD",1725966561637,23.776884,135.28,135.21,31.78872404]
["bitfinex","SOLUSD",1725966563141,23.776884,135.28,135.21,11.78872404]
["bitfinex","SOLUSD",1725966563322,6.376,135.27,135.2,13.98981973]
["bitfinex","SOLUSD",1725966563527,23.776884,135.26,135.2,25.77854377]
["bitfinex","SOLUSD",1725966566127,16.2412,135.25,135.2,25.77854377]
["bitfinex","SOLUSD",1725966566345,23.776884,135.24,135.18,11.78872404]
["bitfinex","SOLUSD",1725966567235,23.776884,135.24,135.18,19.44763595]
["bitfinex","SOLUSD",1725966567725,23.776884,135.24,135.19,0.49470482]
["bitfinex","SOLUSD",1725966568046,23.776884,135.24,135.18,19.44763595]
["bitfinex","SOLUSD",1725966570133,23.776884,135.24,135.19,1.4790281]
["bitfinex","SOLUSD",1725966570838,16.2412,135.25,135.19,1.4790281]
["bitfinex","SOLUSD",1725966571046,16.2412,135.25,135.2,11.78872404]
["bitfinex","SOLUSD",1725966571724,16.2412,135.25,135.24,11.78872404]
["bitfinex","SOLUSD",1725966572128,40.018084,135.25,135.24,11.78872404]
["bitfinex","SOLUSD",1725966576471,40.018084,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725966576747,23.776884,135.24,135.22,11.78872404]
["bitfinex","SOLUSD",1725966598656,23.776884,135.24,135.23,5.70526292]
["bitfinex","SOLUSD",1725966600268,23.776884,135.24,135.23,5.70456601]
["bitfinex","SOLUSD",1725966600477,16.6534,135.28,135.23,7.18330333]
["bitfinex","SOLUSD",1725966600668,16.6534,135.28,135.26,11.78872404]
["bitfinex","SOLUSD",1725966600858,16.6534,135.28,135.27,5.70456601]
["bitfinex","SOLUSD",1725966601171,16.6534,135.28,135.27,5.70252145]
["bitfinex","SOLUSD",1725966601845,40.430284,135.28,135.27,5.70252145]
["bitfinex","SOLUSD",1725966603447,47.025084,135.28,135.22,11.78872404]
["bitfinex","SOLUSD",1725966603644,23.776884,135.27,135.23,5.69989562]
["bitfinex","SOLUSD",1725966603876,23.776884,135.27,135.24,5.69989562]
["bitfinex","SOLUSD",1725966604049,23.776884,135.27,135.22,11.78872404]
["bitfinex","SOLUSD",1725966604248,23.776884,135.27,135.23,5.70061681]
["bitfinex","SOLUSD",1725966604458,23.776884,135.27,135.24,5.70061681]
["bitfinex","SOLUSD",1725966604752,23.776884,135.27,135.25,5.70061681]
["bitfinex","SOLUSD",1725966605070,23.776884,135.27,135.26,5.70061681]
["bitfinex","SOLUSD",1725966607459,23.2482,135.28,135.26,5.70061681]
["bitfinex","SOLUSD",1725966607668,23.2482,135.28,135.27,5.70061681]
["bitfinex","SOLUSD",1725966608757,47.025084,135.28,135.27,5.70061681]
["bitfinex","SOLUSD",1725966610977,23.2482,135.28,135.27,5.70061681]
["bitfinex","SOLUSD",1725966611877,6.5948,135.28,135.27,5.70061681]
["bitfinex","SOLUSD",1725966612081,30.371684,135.28,135.27,5.70061681]
["bitfinex","SOLUSD",1725966612574,23.776884,135.28,135.27,5.70061681]
["bitfinex","SOLUSD",1725966617355,23.776884,135.28,135.27,5.70071892]
["bitfinex","SOLUSD",1725966620586,23.776884,135.28,135.26,11.78872404]
["bitfinex","SOLUSD",1725966620765,23.776884,135.28,135.27,5.70319971]
["bitfinex","SOLUSD",1725966621079,23.776884,135.28,135.27,5.70300882]
["bitfinex","SOLUSD",1725966623975,23.776884,135.28,135.26,11.78872404]
["bitfinex","SOLUSD",1725966624174,23.776884,135.27,135.26,11.78872404]
["bitfinex","SOLUSD",1725966624380,23.776884,135.27,135.26,17.49199195]
["bitfinex","SOLUSD",1725966624883,21.348,135.31,135.26,17.49199195]
["bitfinex","SOLUSD",1725966625183,21.348,135.31,135.27,5.70326791]
["bitfinex","SOLUSD",1725966625384,21.348,135.31,135.28,5.70326791]
["bitfinex","SOLUSD",1725966625581,21.348,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725966625883,21.348,135.31,135.27,5.70274917]
["bitfinex","SOLUSD",1725966626188,23.776884,135.3,135.28,5.70274917]
["bitfinex","SOLUSD",1725966626363,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725966626364,23.776884,135.3,135.29,5.70274917]
["bitfinex","SOLUSD",1725966627265,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725966627585,23.776884,135.3,135.27,5.70311835]
["bitfinex","SOLUSD",1725966627790,23.776884,135.3,135.28,5.70311835]
["bitfinex","SOLUSD",1725966628085,23.776884,135.3,135.29,5.70311835]
["bitfinex","SOLUSD",1725966634085,23.776884,135.3,135.29,5.70332443]
["bitfinex","SOLUSD",1725966636896,21.5647,135.35,135.29,17.49204847]
["bitfinex","SOLUSD",1725966637207,6.3327,135.35,135.31,11.78872404]
["bitfinex","SOLUSD",1725966637399,15.8272,135.38,135.33,11.78872404]
["bitfinex","SOLUSD",1725966637573,15.8272,135.38,135.34,5.70228142]
["bitfinex","SOLUSD",1725966637895,15.8272,135.38,135.33,11.78872404]
["bitfinex","SOLUSD",1725966639895,23.776884,135.37,135.33,11.78872404]
["bitfinex","SOLUSD",1725966642305,23.776884,135.37,135.31,11.78872404]
["bitfinex","SOLUSD",1725966644991,23.776884,135.37,135.3,11.78872404]
["bitfinex","SOLUSD",1725966647478,23.776884,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725966649704,23.776884,135.37,135.3,11.78872404]
["bitfinex","SOLUSD",1725966651977,6.2998,135.36,135.28,6.33103057]
["bitfinex","SOLUSD",1725966652200,23.776884,135.35,135.29,11.78872404]
["bitfinex","SOLUSD",1725966655002,23.776884,135.35,135.31,11.78872404]
["bitfinex","SOLUSD",1725966655984,6.2998,135.36,135.31,11.78872404]
["bitfinex","SOLUSD",1725966657206,23.776884,135.35,135.31,11.78872404]
["bitfinex","SOLUSD",1725966661609,23.776884,135.35,135.3,11.78872404]
["bitfinex","SOLUSD",1725966661799,23.776884,135.35,135.29,11.78872404]
["bitfinex","SOLUSD",1725966662009,15.1026,135.34,135.25,6.33103057]
["bitfinex","SOLUSD",1725966662209,6.2956,135.32,135.27,11.78872404]
["bitfinex","SOLUSD",1725966662705,6.2956,135.32,135.25,6.33103057]
["bitfinex","SOLUSD",1725966662706,23.776884,135.31,135.25,6.33103057]
["bitfinex","SOLUSD",1725966662906,23.776884,135.31,135.25,11.78872404]
["bitfinex","SOLUSD",1725966664799,16.0885,135.3,135.21,22.63463057]
["bitfinex","SOLUSD",1725966665114,23.776884,135.29,135.24,11.78872404]
["bitfinex","SOLUSD",1725966667193,23.776884,135.29,135.22,11.78872404]
["bitfinex","SOLUSD",1725966667394,6.3778,135.28,135.22,11.78872404]
["bitfinex","SOLUSD",1725966667593,6.3778,135.28,135.19,7.65891191]
["bitfinex","SOLUSD",1725966667594,23.776884,135.27,135.24,11.78872404]
["bitfinex","SOLUSD",1725966682134,23.776884,135.27,135.19,7.65891191]
["bitfinex","SOLUSD",1725966682310,23.776884,135.27,135.21,11.78872404]
["bitfinex","SOLUSD",1725966683003,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725966683935,23.776884,135.27,135.19,6.33103057]
["bitfinex","SOLUSD",1725966683936,23.776884,135.27,135.22,11.78872404]
["bitfinex","SOLUSD",1725966689032,6.3778,135.28,135.22,11.78872404]
["bitfinex","SOLUSD",1725966690836,23.776884,135.27,135.22,11.78872404]
["bitfinex","SOLUSD",1725966692233,23.776884,135.27,135.24,11.78872404]
["bitfinex","SOLUSD",1725966692639,6.3778,135.28,135.24,11.78872404]
["bitfinex","SOLUSD",1725966692848,16.0885,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725966693050,6.5183,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725966693414,6.5183,135.31,135.28,11.78872404]
["bitfinex","SOLUSD",1725966694232,16.1889,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725966696140,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966698736,23.776884,135.32,135.28,17.49518909]
["bitfinex","SOLUSD",1725966699053,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966699745,23.776884,135.32,135.28,17.49518909]
["bitfinex","SOLUSD",1725966699946,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966700568,23.776884,135.32,135.28,17.49542486]
["bitfinex","SOLUSD",1725966700850,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966701439,23.776884,135.32,135.29,5.70670082]
["bitfinex","SOLUSD",1725966703450,23.776884,135.32,135.24,6.33103057]
["bitfinex","SOLUSD",1725966703658,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966703842,23.776884,135.32,135.27,5.70958623]
["bitfinex","SOLUSD",1725966704074,23.776884,135.32,135.28,5.70958623]
["bitfinex","SOLUSD",1725966704359,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966704554,23.776884,135.32,135.27,5.70967026]
["bitfinex","SOLUSD",1725966704741,23.776884,135.32,135.28,5.70967026]
["bitfinex","SOLUSD",1725966704941,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966705156,23.776884,135.32,135.27,5.70967025]
["bitfinex","SOLUSD",1725966705457,23.776884,135.32,135.28,5.70967025]
["bitfinex","SOLUSD",1725966705756,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966705935,23.776884,135.32,135.27,5.70966878]
["bitfinex","SOLUSD",1725966706135,23.776884,135.32,135.28,5.70966878]
["bitfinex","SOLUSD",1725966706335,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966707433,23.776884,135.32,135.24,18.11975461]
["bitfinex","SOLUSD",1725966718841,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966720769,16.1889,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725966722178,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966723278,23.776884,135.32,135.24,13.98994248]
["bitfinex","SOLUSD",1725966723573,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966731378,16.1889,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725966731596,16.1889,135.33,135.3,11.78872404]
["bitfinex","SOLUSD",1725966732593,16.1889,135.33,135.24,13.98994248]
["bitfinex","SOLUSD",1725966732764,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966733994,23.776884,135.32,135.3,11.78872404]
["bitfinex","SOLUSD",1725966734159,6.2201,135.34,135.3,11.78872404]
["bitfinex","SOLUSD",1725966734353,6.2201,135.34,135.32,11.78872404]
["bitfinex","SOLUSD",1725966734775,21.7019,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725966735076,21.7019,135.37,135.25,6.3769]
["bitfinex","SOLUSD",1725966735256,21.7019,135.37,135.25,6.33103057]
["bitfinex","SOLUSD",1725966735570,21.7019,135.37,135.27,11.78872404]
["bitfinex","SOLUSD",1725966736171,23.776884,135.36,135.27,11.78872404]
["bitfinex","SOLUSD",1725966736371,22.5021,135.35,135.27,11.78872404]
["bitfinex","SOLUSD",1725966736687,23.776884,135.34,135.27,11.78872404]
["bitfinex","SOLUSD",1725966739285,23.776884,135.34,135.26,11.78872404]
["bitfinex","SOLUSD",1725966739483,22.9648,135.33,135.26,11.78872404]
["bitfinex","SOLUSD",1725966739789,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966744593,23.776884,135.32,135.25,6.33103057]
["bitfinex","SOLUSD",1725966744764,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966750789,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966758379,23.776884,135.32,135.27,11.78872404]
["bitfinex","SOLUSD",1725966760580,23.776884,135.32,135.25,6.33103057]
["bitfinex","SOLUSD",1725966760790,23.776884,135.32,135.25,18.11975461]
["bitfinex","SOLUSD",1725966763303,23.776884,135.32,135.25,6.33103057]
["bitfinex","SOLUSD",1725966763489,23.776884,135.32,135.25,18.11975461]
["bitfinex","SOLUSD",1725966766499,23.776884,135.32,135.26,5.72140507]
["bitfinex","SOLUSD",1725966766698,23.776884,135.32,135.25,18.11975461]
["bitfinex","SOLUSD",1725966771825,23.776884,135.32,135.25,6.33103057]
["bitfinex","SOLUSD",1725966771984,6.6238,135.31,135.25,6.33103057]
["bitfinex","SOLUSD",1725966772189,23.776884,135.3,135.25,6.33103057]
["bitfinex","SOLUSD",1725966773100,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725966776022,6.6238,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725966777108,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725966777614,23.776884,135.3,135.28,11.78872404]
["bitfinex","SOLUSD",1725966777805,16.4147,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725966779099,23.776884,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725966780094,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725966780623,23.776884,135.32,135.25,6.33103057]
["bitfinex","SOLUSD",1725966780916,23.776884,135.32,135.21,16.2724]
["bitfinex","SOLUSD",1725966780917,6.1661,135.31,135.23,11.78872404]
["bitfinex","SOLUSD",1725966781213,23.776884,135.3,135.25,11.78872404]
["bitfinex","SOLUSD",1725966784220,15.6312,135.29,135.22,6.33103057]
["bitfinex","SOLUSD",1725966784513,23.776884,135.28,135.23,11.78872404]
["bitfinex","SOLUSD",1725966786093,23.776884,135.28,135.22,6.33103057]
["bitfinex","SOLUSD",1725966786300,23.776884,135.28,135.23,11.78872404]
["bitfinex","SOLUSD",1725966789906,23.776884,135.28,135.22,6.33103057]
["bitfinex","SOLUSD",1725966790108,6.3746,135.27,135.22,6.33103057]
["bitfinex","SOLUSD",1725966790312,23.776884,135.26,135.22,18.11975461]
["bitfinex","SOLUSD",1725966794719,23.776884,135.26,135.22,6.33103057]
["bitfinex","SOLUSD",1725966794925,23.776884,135.26,135.22,18.11975461]
["bitfinex","SOLUSD",1725966797507,23.776884,135.26,135.22,11.78872404]
["bitfinex","SOLUSD",1725966802831,23.776884,135.26,135.21,11.78872404]
["bitfinex","SOLUSD",1725966809209,23.776884,135.26,135.18,13.98994248]
["bitfinex","SOLUSD",1725966809411,15.7412,135.25,135.18,25.77866652]
["bitfinex","SOLUSD",1725966809607,23.776884,135.24,135.18,18.11975461]
["bitfinex","SOLUSD",1725966810330,6.3998,135.23,135.18,6.33103057]
["bitfinex","SOLUSD",1725966810534,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966813421,23.776884,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725966814934,23.776884,135.22,135.14,13.98994248]
["bitfinex","SOLUSD",1725966815232,23.776884,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725966815935,23.776884,135.22,135.17,11.78872404]
["bitfinex","SOLUSD",1725966818311,15.1225,135.21,135.17,11.78872404]
["bitfinex","SOLUSD",1725966818634,23.776884,135.2,135.17,11.78872404]
["bitfinex","SOLUSD",1725966822922,21.7011,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725966823112,21.7011,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725966825427,23.776884,135.24,135.21,11.78872404]
["bitfinex","SOLUSD",1725966826623,23.776884,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725966831432,23.776884,135.24,135.17,6.33103057]
["bitfinex","SOLUSD",1725966831732,23.776884,135.24,135.18,11.78872404]
["bitfinex","SOLUSD",1725966833248,23.776884,135.24,135.17,6.33103057]
["bitfinex","SOLUSD",1725966833449,23.776884,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725966840158,23.776884,135.24,135.17,6.33103057]
["bitfinex","SOLUSD",1725966840339,23.776884,135.24,135.17,11.78872404]
["bitfinex","SOLUSD",1725966842355,22.1773,135.23,135.15,14.43772026]
["bitfinex","SOLUSD",1725966842651,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966843261,23.776884,135.22,135.15,6.33103057]
["bitfinex","SOLUSD",1725966843562,23.776884,135.22,135.15,18.11975461]
["bitfinex","SOLUSD",1725966851565,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966855857,23.776884,135.22,135.15,6.33103057]
["bitfinex","SOLUSD",1725966856056,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725966856476,23.776884,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725966860872,21.7568,135.21,135.13,6.33103057]
["bitfinex","SOLUSD",1725966861048,23.776884,135.2,135.13,6.33103057]
["bitfinex","SOLUSD",1725966861255,21.7568,135.19,135.09,16.5162]
["bitfinex","SOLUSD",1725966861453,21.7568,135.19,135.11,11.78872404]
["bitfinex","SOLUSD",1725966861775,23.776884,135.18,135.11,11.78872404]
["bitfinex","SOLUSD",1725966861963,23.776884,135.18,135.11,19.89541373]
["bitfinex","SOLUSD",1725966864465,23.776884,135.18,135.11,11.78872404]
["bitfinex","SOLUSD",1725966871065,23.776884,135.18,135.09,6.33103057]
["bitfinex","SOLUSD",1725966871273,23.776884,135.18,135.11,11.78872404]
["bitfinex","SOLUSD",1725966874068,23.776884,135.18,135.13,11.78872404]
["bitfinex","SOLUSD",1725966881376,23.776884,135.18,135.09,6.33103057]
["bitfinex","SOLUSD",1725966881692,23.776884,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725966885490,23.776884,135.18,135.09,6.33103057]
["bitfinex","SOLUSD",1725966885696,23.776884,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725966886701,23.776884,135.18,135.13,5.742847]
["bitfinex","SOLUSD",1725966886984,23.776884,135.18,135.14,5.742847]
["bitfinex","SOLUSD",1725966887172,23.776884,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725966887486,23.776884,135.18,135.13,5.74386351]
["bitfinex","SOLUSD",1725966887790,23.776884,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725966888168,23.776884,135.18,135.13,11.78872404]
["bitfinex","SOLUSD",1725966889295,23.776884,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725966899100,23.776884,135.18,135.09,6.33103057]
["bitfinex","SOLUSD",1725966899274,23.776884,135.18,135.11,11.78872404]
["bitfinex","SOLUSD",1725966901400,21.7568,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725966904010,23.776884,135.18,135.15,11.78872404]
["bitfinex","SOLUSD",1725966904179,21.7568,135.19,135.15,11.78872404]
["bitfinex","SOLUSD",1725966904384,21.7568,135.19,135.17,11.78872404]
["bitfinex","SOLUSD",1725966904600,22.4727,135.28,135.17,11.78872404]
["bitfinex","SOLUSD",1725966904783,22.4727,135.26,135.19,11.78872404]
["bitfinex","SOLUSD",1725966904983,22.4727,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725966906110,23.776884,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725966909986,22.4727,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725966911208,23.776884,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725966911509,23.776884,135.24,135.17,11.78872404]
["bitfinex","SOLUSD",1725966914309,23.776884,135.24,135.14,16.6169]
["bitfinex","SOLUSD",1725966914512,23.776884,135.24,135.17,11.78872404]
["bitfinex","SOLUSD",1725966916009,23.776884,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725966917215,22.4727,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725966918408,23.776884,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725966919705,30.06864889,135.32,135.19,11.78872404]
["bitfinex","SOLUSD",1725966920000,30.06864889,135.32,135.23,11.78872404]
["bitfinex","SOLUSD",1725966921412,23.776884,135.31,135.23,11.78872404]
["bitfinex","SOLUSD",1725966923098,42.5566,135.3,135.19,6.90115279]
["bitfinex","SOLUSD",1725966923307,23.776884,135.29,135.2,11.78872404]
["bitfinex","SOLUSD",1725966924099,23.776884,135.29,135.22,11.78872404]
["bitfinex","SOLUSD",1725966924522,23.776884,135.29,135.24,11.78872404]
["bitfinex","SOLUSD",1725966925417,22.5566,135.3,135.24,11.78872404]
["bitfinex","SOLUSD",1725966925629,22.5566,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725966926313,22.5111,135.37,135.26,11.78872404]
["bitfinex","SOLUSD",1725966927025,22.5111,135.37,135.28,11.78872404]
["bitfinex","SOLUSD",1725966927225,20.0,135.36,135.28,11.78872404]
["bitfinex","SOLUSD",1725966928117,23.776884,135.35,135.28,11.78872404]
["bitfinex","SOLUSD",1725966928823,23.776884,135.35,135.26,11.78872404]
["bitfinex","SOLUSD",1725966940423,21.689,135.34,135.23,15.8369]
["bitfinex","SOLUSD",1725966940615,23.776884,135.33,135.26,11.78872404]
["bitfinex","SOLUSD",1725966944433,23.776884,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725966948236,21.689,135.34,135.3,11.78872404]
["bitfinex","SOLUSD",1725966949626,23.776884,135.33,135.3,11.78872404]
["bitfinex","SOLUSD",1725966958544,23.776884,135.33,135.32,11.78872404]
["bitfinex","SOLUSD",1725966961245,23.776884,135.33,135.29,5.71385467]
["bitfinex","SOLUSD",1725966961540,23.776884,135.33,135.3,11.78872404]
["bitfinex","SOLUSD",1725966965158,23.776884,135.33,135.27,16.2209]
["bitfinex","SOLUSD",1725966965329,23.776884,135.33,135.25,8.10668969]
["bitfinex","SOLUSD",1725966965533,30.070084,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725966968630,30.070084,135.33,135.3,11.78872404]
["bitfinex","SOLUSD",1725966969851,15.4955,135.34,135.3,11.78872404]
["bitfinex","SOLUSD",1725966971258,23.776884,135.33,135.3,11.78872404]
["bitfinex","SOLUSD",1725966973560,23.776884,135.33,135.32,11.78872404]
["bitfinex","SOLUSD",1725966975979,21.8477,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725966977155,23.776884,135.36,135.32,11.78872404]
["bitfinex","SOLUSD",1725966978670,23.776884,135.36,135.25,6.5294]
["bitfinex","SOLUSD",1725966978865,23.776884,135.36,135.3,11.78872404]
["bitfinex","SOLUSD",1725966981854,23.776884,135.36,135.32,11.78872404]
["bitfinex","SOLUSD",1725966983171,23.776884,135.36,135.28,11.78872404]
["bitfinex","SOLUSD",1725966983475,23.776884,135.36,135.27,11.78872404]
["bitfinex","SOLUSD",1725966983974,22.9253,135.35,135.26,11.78872404]
["bitfinex","SOLUSD",1725966984273,23.776884,135.34,135.26,11.78872404]
["bitfinex","SOLUSD",1725966984671,6.101,135.33,135.25,6.90115279]
["bitfinex","SOLUSD",1725966984875,16.1017,135.31,135.24,11.78872404]
["bitfinex","SOLUSD",1725966985048,23.776884,135.3,135.24,11.78872404]
["bitfinex","SOLUSD",1725966986370,23.776884,135.3,135.21,6.90115279]
["bitfinex","SOLUSD",1725966986568,23.776884,135.3,135.23,11.78872404]
["bitfinex","SOLUSD",1725966987670,23.776884,135.3,135.25,11.78872404]
["bitfinex","SOLUSD",1725967015915,16.1017,135.31,135.25,11.78872404]
["bitfinex","SOLUSD",1725967017204,23.776884,135.3,135.25,11.78872404]
["bitfinex","SOLUSD",1725967017404,23.776884,135.3,135.27,11.78872404]
["bitfinex","SOLUSD",1725967019509,23.776884,135.3,135.25,11.78872404]
["bitfinex","SOLUSD",1725967022604,6.5813,135.29,135.21,6.90115279]
["bitfinex","SOLUSD",1725967022905,23.776884,135.28,135.23,11.78872404]
["bitfinex","SOLUSD",1725967023918,23.776884,135.28,135.25,11.78872404]
["bitfinex","SOLUSD",1725967024207,23.776884,135.28,135.27,11.78872404]
["bitfinex","SOLUSD",1725967024505,16.1017,135.31,135.27,11.78872404]
["bitfinex","SOLUSD",1725967024711,6.4336,135.32,135.3,11.78872404]
["bitfinex","SOLUSD",1725967024900,22.9166,135.35,135.3,11.78872404]
["bitfinex","SOLUSD",1725967027197,23.776884,135.34,135.3,11.78872404]
["bitfinex","SOLUSD",1725967027400,23.776884,135.34,135.28,11.78872404]
["bitfinex","SOLUSD",1725967028612,23.776884,135.34,135.25,16.2433]
["bitfinex","SOLUSD",1725967028905,23.776884,135.34,135.26,11.78872404]
["bitfinex","SOLUSD",1725967030089,6.5012,135.33,135.26,11.78872404]
["bitfinex","SOLUSD",1725967030313,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725967032796,16.447,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725967033202,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725967039417,23.776884,135.3,135.24,11.78872404]
["bitfinex","SOLUSD",1725967040897,16.447,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725967042320,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725967043420,16.447,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725967043602,16.447,135.31,135.21,22.73775279]
["bitfinex","SOLUSD",1725967043603,16.447,135.31,135.28,11.78872404]
["bitfinex","SOLUSD",1725967043814,6.5012,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725967044113,6.5012,135.33,135.22,1.47733142]
["bitfinex","SOLUSD",1725967044329,6.5012,135.33,135.29,11.78872404]
["bitfinex","SOLUSD",1725967044909,23.776884,135.32,135.29,11.78872404]
["bitfinex","SOLUSD",1725967045917,6.5012,135.33,135.29,11.78872404]
["bitfinex","SOLUSD",1725967047204,23.776884,135.32,135.29,11.78872404]
["bitfinex","SOLUSD",1725967063623,23.776884,135.32,135.24,9.88851392]
["bitfinex","SOLUSD",1725967063926,23.776884,135.32,135.27,11.78872404]
["bitfinex","SOLUSD",1725967064720,23.776884,135.32,135.23,23.22238969]
["bitfinex","SOLUSD",1725967064909,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725967066018,23.776884,135.32,135.23,23.22238969]
["bitfinex","SOLUSD",1725967066222,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725967075023,23.776884,135.32,135.23,8.10668969]
["bitfinex","SOLUSD",1725967075218,23.776884,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725967077937,16.2653,135.31,135.23,8.10668969]
["bitfinex","SOLUSD",1725967078240,23.776884,135.3,135.26,11.78872404]
["bitfinex","SOLUSD",1725967078430,6.595,135.29,135.23,8.10668969]
["bitfinex","SOLUSD",1725967078632,23.776884,135.28,135.23,11.78872404]
["bitfinex","SOLUSD",1725967080746,23.776884,135.28,135.25,11.78872404]
["bitfinex","SOLUSD",1725967085734,23.776884,135.28,135.2,8.10668969]
["bitfinex","SOLUSD",1725967085934,23.776884,135.28,135.24,11.78872404]
["bitfinex","SOLUSD",1725967092458,23.776884,135.28,135.26,11.78872404]
["bitfinex","SOLUSD",1725967095965,16.2653,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725967096162,6.0208,135.32,135.23,6.40910279]
["bitfinex","SOLUSD",1725967096367,6.0208,135.32,135.26,11.78872404]
["bitfinex","SOLUSD",1725967097260,23.776884,135.31,135.26,11.78872404]
["bitfinex","SOLUSD",1725967099941,23.776884,135.31,135.28,11.78872404]
["bitfinex","SOLUSD",1725967100863,6.0208,135.32,135.28,11.78872404]
["bitfinex","SOLUSD",1725967102043,23.776884,135.31,135.28,11.78872404]
["bitfinex","SOLUSD",1725967112680,15.1581,135.34,135.28,11.78872404]
["bitfinex","SOLUSD",1725967113882,23.776884,135.33,135.28,11.78872404]
["bitfinex","SOLUSD",1725967116071,6.2949,135.35,135.3,11.78872404]
["bitfinex","SOLUSD",1725967116467,15.5771,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967117976,23.776884,135.36,135.32,11.78872404]
["bitfinex","SOLUSD",1725967120272,23.776884,135.36,135.29,16.6214]
["bitfinex","SOLUSD",1725967120475,23.776884,135.36,135.31,11.78872404]
["bitfinex","SOLUSD",1725967121373,15.5771,135.37,135.33,11.78872404]
["bitfinex","SOLUSD",1725967121567,6.6865029,135.38,135.33,11.78872404]
["bitfinex","SOLUSD",1725967121879,6.6865029,135.38,135.35,11.78872404]
["bitfinex","SOLUSD",1725967122870,23.776884,135.37,135.35,11.78872404]
["bitfinex","SOLUSD",1725967123895,23.776884,135.37,135.33,11.78872404]
["bitfinex","SOLUSD",1725967130387,23.776884,135.37,135.3,8.10668969]
["bitfinex","SOLUSD",1725967130574,23.776884,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967133391,23.776884,135.37,135.3,8.10668969]
["bitfinex","SOLUSD",1725967133563,23.776884,135.37,135.31,11.78872404]
["bitfinex","SOLUSD",1725967138089,23.776884,135.37,135.33,11.78872404]
["bitfinex","SOLUSD",1725967143192,23.776884,135.37,135.29,16.6214]
["bitfinex","SOLUSD",1725967143401,23.776884,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967143600,23.776884,135.37,135.33,5.73274836]
["bitfinex","SOLUSD",1725967143899,23.776884,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967144066,23.776884,135.37,135.33,5.73273483]
["bitfinex","SOLUSD",1725967144267,23.776884,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967152408,23.776884,135.37,135.28,6.40910279]
["bitfinex","SOLUSD",1725967152593,23.776884,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967154192,23.776884,135.37,135.31,11.78872404]
["bitfinex","SOLUSD",1725967156512,23.776884,135.37,135.28,14.51579248]
["bitfinex","SOLUSD",1725967156720,15.3891,135.36,135.31,11.78872404]
["bitfinex","SOLUSD",1725967157003,23.776884,135.35,135.31,11.78872404]
["bitfinex","SOLUSD",1725967161998,23.776884,135.35,135.3,11.78872404]
["bitfinex","SOLUSD",1725967165020,6.046,135.34,135.26,15.0849]
["bitfinex","SOLUSD",1725967165341,23.776884,135.33,135.29,11.78872404]
["bitfinex","SOLUSD",1725967165493,23.776884,135.33,135.24,8.10668969]
["bitfinex","SOLUSD",1725967165695,23.776884,135.33,135.27,11.78872404]
["bitfinex","SOLUSD",1725967171007,16.4602,135.32,135.27,11.78872404]
["bitfinex","SOLUSD",1725967171203,23.776884,135.31,135.27,11.78872404]
["bitfinex","SOLUSD",1725967178247,23.776884,135.31,135.24,8.10668969]
["bitfinex","SOLUSD",1725967178539,23.776884,135.31,135.27,11.78872404]
["bitfinex","SOLUSD",1725967180627,23.776884,135.31,135.25,11.78872404]
["bitfinex","SOLUSD",1725967180824,6.5206,135.3,135.25,11.78872404]
["bitfinex","SOLUSD",1725967181027,23.776884,135.29,135.25,11.78872404]
["bitfinex","SOLUSD",1725967181349,23.776884,135.29,135.24,8.10668969]
["bitfinex","SOLUSD",1725967181538,23.776884,135.29,135.26,11.78872404]
["bitfinex","SOLUSD",1725967187142,23.776884,135.29,135.24,8.10668969]
["bitfinex","SOLUSD",1725967187143,23.776884,135.29,135.28,11.78872404]
["bitfinex","SOLUSD",1725967192254,23.776884,135.29,135.26,11.78872404]
["bitfinex","SOLUSD",1725967197035,15.8911,135.28,135.23,14.30865915]
["bitfinex","SOLUSD",1725967197238,23.776884,135.27,135.22,11.78872404]
["bitfinex","SOLUSD",1725967202950,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967204552,23.776884,135.27,135.24,5.74883901]
["bitfinex","SOLUSD",1725967204751,23.776884,135.27,135.25,5.74883901]
["bitfinex","SOLUSD",1725967204959,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967205130,23.776884,135.27,135.24,5.74913097]
["bitfinex","SOLUSD",1725967205330,23.776884,135.27,135.25,5.74913097]
["bitfinex","SOLUSD",1725967205532,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967205737,23.776884,135.27,135.24,5.74888767]
["bitfinex","SOLUSD",1725967205945,23.776884,135.27,135.25,5.74888767]
["bitfinex","SOLUSD",1725967206138,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967206340,23.776884,135.27,135.24,5.74880504]
["bitfinex","SOLUSD",1725967206532,23.776884,135.27,135.25,5.74880504]
["bitfinex","SOLUSD",1725967206832,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967207155,23.776884,135.27,135.24,5.74889046]
["bitfinex","SOLUSD",1725967207353,23.776884,135.27,135.25,5.74889046]
["bitfinex","SOLUSD",1725967207646,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967207831,23.776884,135.27,135.24,5.74947146]
["bitfinex","SOLUSD",1725967208029,23.776884,135.27,135.25,5.74947146]
["bitfinex","SOLUSD",1725967208227,23.776884,135.27,135.19,14.30865915]
["bitfinex","SOLUSD",1725967208432,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967208742,23.776884,135.27,135.24,5.7491321]
["bitfinex","SOLUSD",1725967209040,23.776884,135.27,135.25,5.7491321]
["bitfinex","SOLUSD",1725967209239,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967209439,23.776884,135.27,135.24,5.74952002]
["bitfinex","SOLUSD",1725967209643,23.776884,135.27,135.25,5.74952002]
["bitfinex","SOLUSD",1725967209842,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967210040,23.776884,135.27,135.24,5.74940824]
["bitfinex","SOLUSD",1725967210333,23.776884,135.27,135.25,5.74940824]
["bitfinex","SOLUSD",1725967210536,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967210850,23.776884,135.27,135.24,5.74940174]
["bitfinex","SOLUSD",1725967211052,23.776884,135.27,135.25,5.74940174]
["bitfinex","SOLUSD",1725967211238,23.776884,135.27,135.23,11.78872404]
["bitfinex","SOLUSD",1725967211439,23.776884,135.27,135.24,5.74947044]
["bitfinex","SOLUSD",1725967211639,23.776884,135.27,135.25,5.74947044]
["bitfinex","SOLUSD",1725967211833,23.776884,135.27,135.2,14.30865915]
["bitfinex","SOLUSD",1725967212061,23.776884,135.27,135.21,17.53819826]
["bitfinex","SOLUSD",1725967212251,6.648,135.26,135.22,5.74947422]
["bitfinex","SOLUSD",1725967212552,23.776884,135.25,135.23,5.74947422]
["bitfinex","SOLUSD",1725967212731,23.776884,135.25,135.2,14.30865915]
["bitfinex","SOLUSD",1725967212934,23.776884,135.25,135.21,17.54043155]
["bitfinex","SOLUSD",1725967213158,23.776884,135.25,135.22,5.75170751]
["bitfinex","SOLUSD",1725967213365,23.776884,135.25,135.23,5.75170751]
["bitfinex","SOLUSD",1725967213649,23.776884,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725967213835,23.776884,135.25,135.22,5.75125745]
["bitfinex","SOLUSD",1725967214033,23.776884,135.25,135.23,5.75125745]
["bitfinex","SOLUSD",1725967214235,23.776884,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725967214462,23.776884,135.25,135.22,5.75127439]
["bitfinex","SOLUSD",1725967214649,23.776884,135.25,135.23,5.75127439]
["bitfinex","SOLUSD",1725967214957,23.776884,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725967215171,23.776884,135.25,135.22,5.75151186]
["bitfinex","SOLUSD",1725967215330,23.776884,135.25,135.23,5.75151186]
["bitfinex","SOLUSD",1725967215531,23.776884,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725967215841,23.776884,135.25,135.22,5.75139025]
["bitfinex","SOLUSD",1725967216043,23.776884,135.25,135.23,5.75139025]
["bitfinex","SOLUSD",1725967216237,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967216442,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967216656,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967216843,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967217037,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967217352,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967217652,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967217842,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967218157,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967218459,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967218659,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967218960,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967219256,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967219459,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967219659,23.776884,135.25,135.21,5.75153079]
["bitfinex","SOLUSD",1725967219967,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967220127,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967220330,23.776884,135.25,135.21,5.75153079]
["bitfinex","SOLUSD",1725967220553,23.776884,135.25,135.22,5.75153079]
["bitfinex","SOLUSD",1725967220758,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967220931,23.776884,135.25,135.21,5.75153079]
["bitfinex","SOLUSD",1725967221254,23.776884,135.25,135.2,19.89541373]
["bitfinex","SOLUSD",1725967221255,23.776884,135.25,135.22,17.54025483]
["bitfinex","SOLUSD",1725967221552,23.776884,135.25,135.23,5.75153079]
["bitfinex","SOLUSD",1725967223254,23.776884,135.25,135.23,5.75038261]
["bitfinex","SOLUSD",1725967223657,23.776884,135.25,135.23,5.75037974]
["bitfinex","SOLUSD",1725967224356,23.776884,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725967224532,23.776884,135.25,135.23,5.75028757]
["bitfinex","SOLUSD",1725967224857,23.776884,135.25,135.23,5.75047066]
["bitfinex","SOLUSD",1725967225233,23.776884,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725967225531,23.776884,135.25,135.23,5.75073087]
["bitfinex","SOLUSD",1725967225748,23.776884,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725967225951,23.776884,135.25,135.23,5.7505862]
["bitfinex","SOLUSD",1725967226249,23.776884,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725967226740,23.776884,135.25,135.23,5.75087562]
["bitfinex","SOLUSD",1725967227038,23.776884,135.25,135.22,11.78872404]
["bitfinex","SOLUSD",1725967234370,23.776884,135.25,135.2,11.78872404]
["bitfinex","SOLUSD",1725967238945,6.6438,135.23,135.17,8.10668969]
["bitfinex","SOLUSD",1725967239160,23.776884,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725967239361,16.4205,135.21,135.12,17.23284947]
["bitfinex","SOLUSD",1725967239553,23.776884,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725967244879,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967245174,23.776884,135.2,135.16,1.47915441]
["bitfinex","SOLUSD",1725967245351,23.776884,135.2,135.15,13.26830126]
["bitfinex","SOLUSD",1725967245847,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967246050,23.776884,135.2,135.17,11.78872404]
["bitfinex","SOLUSD",1725967250466,23.776884,135.2,135.13,8.10668969]
["bitfinex","SOLUSD",1725967250467,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967251175,23.776884,135.2,135.11,21.22336946]
["bitfinex","SOLUSD",1725967251376,23.776884,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725967251873,23.776884,135.2,135.11,21.22336946]
["bitfinex","SOLUSD",1725967252078,23.776884,135.2,135.12,11.78872404]
["bitfinex","SOLUSD",1725967257059,23.776884,135.2,135.14,11.78872404]
["bitfinex","SOLUSD",1725967260781,23.0643,135.21,135.16,11.78872404]
["bitfinex","SOLUSD",1725967260962,23.0643,135.21,135.17,1.47940145]
["bitfinex","SOLUSD",1725967261382,23.0643,135.21,135.16,13.26813909]
["bitfinex","SOLUSD",1725967262281,23.776884,135.2,135.16,13.26813909]
["bitfinex","SOLUSD",1725967262483,23.776884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967262866,23.776884,135.2,135.17,1.47942122]
["bitfinex","SOLUSD",1725967263083,23.776884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967263084,23.776884,135.2,135.16,13.26809217]
["bitfinex","SOLUSD",1725967263480,23.776884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967265693,23.776884,135.2,135.14,8.10668969]
["bitfinex","SOLUSD",1725967265899,23.776884,135.2,135.17,11.78872404]
["bitfinex","SOLUSD",1725967277007,23.776884,135.2,135.12,15.8923]
["bitfinex","SOLUSD",1725967277305,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967277596,23.776884,135.2,135.12,15.8923]
["bitfinex","SOLUSD",1725967277887,23.776884,135.2,135.11,6.13956946]
["bitfinex","SOLUSD",1725967278190,23.776884,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725967285303,23.776884,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967287205,23.776884,135.2,135.16,5.75629093]
["bitfinex","SOLUSD",1725967287377,23.776884,135.2,135.17,5.75629093]
["bitfinex","SOLUSD",1725967287577,23.0643,135.21,135.18,5.75629093]
["bitfinex","SOLUSD",1725967287781,23.0643,135.21,135.19,5.75629093]
["bitfinex","SOLUSD",1725967287997,23.0643,135.21,135.2,5.75629093]
["bitfinex","SOLUSD",1725967288792,23.0643,135.21,135.11,8.10693329]
["bitfinex","SOLUSD",1725967288993,23.0643,135.21,135.14,11.78872404]
["bitfinex","SOLUSD",1725967289192,23.0643,135.21,135.15,5.75851038]
["bitfinex","SOLUSD",1725967289386,23.0643,135.21,135.11,8.10693329]
["bitfinex","SOLUSD",1725967289387,23.0643,135.21,135.16,11.78872404]
["bitfinex","SOLUSD",1725967289590,23.0643,135.21,135.17,5.75815387]
["bitfinex","SOLUSD",1725967289911,23.0643,135.21,135.18,5.75815387]
["bitfinex","SOLUSD",1725967290084,23.0643,135.21,135.19,5.75815387]
["bitfinex","SOLUSD",1725967290285,23.0643,135.21,135.2,5.75815387]
["bitfinex","SOLUSD",1725967292485,46.841184,135.21,135.2,5.75815387]
["bitfinex","SOLUSD",1725967292681,46.841184,135.21,135.2,5.67076345]
["bitfinex","SOLUSD",1725967299521,46.841184,135.21,135.2,5.67003574]
["bitfinex","SOLUSD",1725967302619,46.841184,135.21,135.2,5.67164453]
["bitfinex","SOLUSD",1725967303698,40.197384,135.21,135.2,5.67164453]
["bitfinex","SOLUSD",1725967303918,23.776884,135.21,135.2,5.67164453]
["bitfinex","SOLUSD",1725967304410,6.1249,135.24,135.2,5.67164453]
["bitfinex","SOLUSD",1725967304618,6.1249,135.24,135.21,5.67164453]
["bitfinex","SOLUSD",1725967304821,6.1249,135.24,135.22,5.67164453]
["bitfinex","SOLUSD",1725967304998,6.1249,135.24,135.23,5.67164453]
["bitfinex","SOLUSD",1725967305898,29.901784,135.24,135.23,5.67164453]
["bitfinex","SOLUSD",1725967307619,29.901784,135.24,135.19,11.78872404]
["bitfinex","SOLUSD",1725967307823,23.776884,135.23,135.2,5.67025584]
["bitfinex","SOLUSD",1725967308000,23.776884,135.23,135.21,5.67025584]
["bitfinex","SOLUSD",1725967308200,23.776884,135.23,135.22,5.67025584]
["bitfinex","SOLUSD",1725967309108,23.776884,135.23,135.16,8.10693329]
["bitfinex","SOLUSD",1725967309308,23.776884,135.23,135.22,5.67178499]
["bitfinex","SOLUSD",1725967309525,6.1249,135.24,135.15,11.78872404]
["bitfinex","SOLUSD",1725967310428,16.0175,135.23,135.15,11.78872404]
["bitfinex","SOLUSD",1725967310630,6.5283,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725967311107,23.776884,135.21,135.15,11.78872404]
["bitfinex","SOLUSD",1725967335036,23.57670627,135.21,135.15,11.78872404]
["bitfinex","SOLUSD",1725967358560,15.683,135.2,135.11,14.24650275]
["bitfinex","SOLUSD",1725967358753,23.776884,135.19,135.14,11.78872404]
["bitfinex","SOLUSD",1725967368786,6.4121,135.18,135.14,11.78872404]
["bitfinex","SOLUSD",1725967368996,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967369362,23.776884,135.17,135.15,5.59043999]
["bitfinex","SOLUSD",1725967369686,23.776884,135.17,135.16,5.59043999]
["bitfinex","SOLUSD",1725967373465,23.776884,135.17,135.16,17.37916403]
["bitfinex","SOLUSD",1725967373687,15.683,135.2,135.16,17.37916403]
["bitfinex","SOLUSD",1725967373889,15.683,135.2,135.17,5.59043999]
["bitfinex","SOLUSD",1725967374061,15.683,135.2,135.18,5.59043999]
["bitfinex","SOLUSD",1725967374262,15.683,135.2,135.19,5.59043999]
["bitfinex","SOLUSD",1725967375191,39.459884,135.2,135.19,5.59043999]
["bitfinex","SOLUSD",1725967377166,39.459884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967377374,23.776884,135.19,135.17,5.58990354]
["bitfinex","SOLUSD",1725967377571,23.776884,135.19,135.18,5.58990354]
["bitfinex","SOLUSD",1725967383003,23.776884,135.19,135.12,11.78872404]
["bitfinex","SOLUSD",1725967383292,23.776884,135.19,135.18,5.59080187]
["bitfinex","SOLUSD",1725967383498,29.904284,135.19,135.13,5.59080187]
["bitfinex","SOLUSD",1725967383701,29.904284,135.19,135.14,5.59080187]
["bitfinex","SOLUSD",1725967383995,29.904284,135.19,135.15,5.59080187]
["bitfinex","SOLUSD",1725967384173,29.904284,135.19,135.16,5.59080187]
["bitfinex","SOLUSD",1725967384377,29.904284,135.19,135.17,5.59080187]
["bitfinex","SOLUSD",1725967384691,29.904284,135.19,135.18,5.59080187]
["bitfinex","SOLUSD",1725967385693,29.904284,135.19,135.1,11.78872404]
["bitfinex","SOLUSD",1725967385901,29.904284,135.19,135.11,5.59138207]
["bitfinex","SOLUSD",1725967386206,29.904284,135.19,135.12,5.59138207]
["bitfinex","SOLUSD",1725967386404,29.904284,135.19,135.1,11.78872404]
["bitfinex","SOLUSD",1725967386570,29.904284,135.19,135.11,5.59139314]
["bitfinex","SOLUSD",1725967386897,29.904284,135.19,135.1,11.78872404]
["bitfinex","SOLUSD",1725967392195,29.904284,135.19,135.11,11.78872404]
["bitfinex","SOLUSD",1725967394488,29.904284,135.19,135.11,19.89565733]
["bitfinex","SOLUSD",1725967394702,29.904284,135.19,135.12,1.47992816]
["bitfinex","SOLUSD",1725967394911,29.904284,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725967396409,29.904284,135.19,135.14,1.4797288]
["bitfinex","SOLUSD",1725967396584,6.1274,135.19,135.15,11.78872404]
["bitfinex","SOLUSD",1725967397602,15.683,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967398816,23.776884,135.19,135.15,11.78872404]
["bitfinex","SOLUSD",1725967403417,23.776884,135.19,135.11,12.093102]
["bitfinex","SOLUSD",1725967403620,23.776884,135.19,135.15,11.78872404]
["bitfinex","SOLUSD",1725967404199,23.776884,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725967404401,23.776884,135.19,135.11,8.10693329]
["bitfinex","SOLUSD",1725967404609,23.776884,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725967408929,6.0737,135.18,135.13,11.78872404]
["bitfinex","SOLUSD",1725967409122,23.776884,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725967410229,23.776884,135.17,135.09,15.7306]
["bitfinex","SOLUSD",1725967410518,23.776884,135.17,135.07,137.75294251]
["bitfinex","SOLUSD",1725967410519,16.1946,135.16,135.11,11.78872404]
["bitfinex","SOLUSD",1725967410734,23.776884,135.15,135.11,11.78872404]
["bitfinex","SOLUSD",1725967416436,23.776884,135.15,135.13,11.78872404]
["bitfinex","SOLUSD",1725967416759,16.1946,135.16,135.13,11.78872404]
["bitfinex","SOLUSD",1725967418044,23.776884,135.15,135.13,11.78872404]
["bitfinex","SOLUSD",1725967429680,23.776884,135.15,135.07,139.5443758]
["bitfinex","SOLUSD",1725967429863,23.776884,135.15,135.13,11.78872404]
["bitfinex","SOLUSD",1725967434376,23.776884,135.15,135.11,11.78872404]
["bitfinex","SOLUSD",1725967436481,23.776884,135.15,135.08,6.13956946]
["bitfinex","SOLUSD",1725967436779,23.776884,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725967440562,16.1946,135.16,135.1,11.78872404]
["bitfinex","SOLUSD",1725967442200,23.776884,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725967444465,23.776884,135.15,135.12,11.78872404]
["bitfinex","SOLUSD",1725967445292,23.776884,135.15,135.08,6.13956946]
["bitfinex","SOLUSD",1725967445502,23.776884,135.15,135.12,11.78872404]
["bitfinex","SOLUSD",1725967447266,23.776884,135.15,135.13,5.59188133]
["bitfinex","SOLUSD",1725967447474,23.776884,135.15,135.12,11.78872404]
["bitfinex","SOLUSD",1725967447670,23.776884,135.15,135.14,11.78872404]
["bitfinex","SOLUSD",1725967447985,23.776884,135.15,135.14,17.38040165]
["bitfinex","SOLUSD",1725967449297,23.776884,135.15,135.14,17.37802624]
["bitfinex","SOLUSD",1725967452296,23.776884,135.15,135.14,5.5893022]
["bitfinex","SOLUSD",1725967456317,23.776884,135.15,135.14,5.59136059]
["bitfinex","SOLUSD",1725967459816,23.776884,135.15,135.08,8.10693329]
["bitfinex","SOLUSD",1725967460020,23.776884,135.15,135.11,11.78872404]
["bitfinex","SOLUSD",1725967460217,23.776884,135.15,135.12,5.59143856]
["bitfinex","SOLUSD",1725967460404,23.776884,135.15,135.13,5.59143856]
["bitfinex","SOLUSD",1725967460605,23.776884,135.15,135.14,5.59143856]
["bitfinex","SOLUSD",1725967463231,23.776884,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725967463437,23.776884,135.15,135.11,5.58811957]
["bitfinex","SOLUSD",1725967463723,23.776884,135.15,135.12,5.58811957]
["bitfinex","SOLUSD",1725967463908,23.776884,135.15,135.08,11.78872404]
["bitfinex","SOLUSD",1725967464101,23.776884,135.15,135.09,5.59099993]
["bitfinex","SOLUSD",1725967464324,23.776884,135.15,135.1,5.59099993]
["bitfinex","SOLUSD",1725967464627,23.776884,135.15,135.11,5.59099993]
["bitfinex","SOLUSD",1725967464818,23.776884,135.15,135.08,11.78872404]
["bitfinex","SOLUSD",1725967465020,23.776884,135.15,135.09,5.59285501]
["bitfinex","SOLUSD",1725967465228,23.776884,135.15,135.1,5.59285501]
["bitfinex","SOLUSD",1725967465535,23.776884,135.15,135.11,5.59285501]
["bitfinex","SOLUSD",1725967465821,6.47,135.14,135.07,11.78872404]
["bitfinex","SOLUSD",1725967466126,23.776884,135.13,135.08,5.59440134]
["bitfinex","SOLUSD",1725967466303,23.776884,135.13,135.09,5.59440134]
["bitfinex","SOLUSD",1725967466505,23.776884,135.13,135.07,11.78872404]
["bitfinex","SOLUSD",1725967466802,23.776884,135.13,135.06,15.1932]
["bitfinex","SOLUSD",1725967467020,23.776884,135.13,135.05,8.10693329]
["bitfinex","SOLUSD",1725967467021,23.776884,135.13,135.07,17.38305094]
["bitfinex","SOLUSD",1725967467223,23.776884,135.13,135.08,5.5943269]
["bitfinex","SOLUSD",1725967467526,15.8651,135.12,135.09,5.5943269]
["bitfinex","SOLUSD",1725967467705,23.776884,135.11,135.05,19.89565733]
["bitfinex","SOLUSD",1725967467905,23.776884,135.11,135.06,5.59500601]
["bitfinex","SOLUSD",1725967468108,23.776884,135.11,135.07,17.38373005]
["bitfinex","SOLUSD",1725967468307,23.776884,135.11,135.08,5.59500601]
["bitfinex","SOLUSD",1725967468518,23.776884,135.11,135.09,5.59500601]
["bitfinex","SOLUSD",1725967468705,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967468911,23.776884,135.11,135.08,5.59466815]
["bitfinex","SOLUSD",1725967469112,23.776884,135.11,135.09,5.59466815]
["bitfinex","SOLUSD",1725967469311,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967469599,23.776884,135.11,135.08,5.59457174]
["bitfinex","SOLUSD",1725967469808,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967470211,23.776884,135.11,135.08,5.59465872]
["bitfinex","SOLUSD",1725967470417,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967470730,23.776884,135.11,135.08,5.59467345]
["bitfinex","SOLUSD",1725967470932,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967471231,23.776884,135.11,135.08,7.07455704]
["bitfinex","SOLUSD",1725967471439,23.776884,135.11,135.08,1.48035186]
["bitfinex","SOLUSD",1725967471912,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967503427,23.776884,135.11,135.04,0.7546852]
["bitfinex","SOLUSD",1725967503636,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967505849,23.776884,135.11,135.04,0.7546852]
["bitfinex","SOLUSD",1725967506026,23.776884,135.11,135.06,11.78872404]
["bitfinex","SOLUSD",1725967509954,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725967511333,23.776884,135.11,135.04,0.7546852]
["bitfinex","SOLUSD",1725967511545,23.776884,135.11,135.06,11.78872404]
["bitfinex","SOLUSD",1725967512426,6.6,135.1,135.06,11.78872404]
["bitfinex","SOLUSD",1725967512753,23.776884,135.09,135.06,11.78872404]
["bitfinex","SOLUSD",1725967517754,23.776884,135.09,135.08,11.78872404]
["bitfinex","SOLUSD",1725967525265,23.776884,135.09,135.04,0.7546852]
["bitfinex","SOLUSD",1725967525638,23.776884,135.09,135.07,11.78872404]
["bitfinex","SOLUSD",1725967526244,15.8651,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967526449,15.8651,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967527551,23.776884,135.11,135.09,11.78872404]
["bitfinex","SOLUSD",1725967529796,6.1572,135.14,135.09,11.78872404]
["bitfinex","SOLUSD",1725967529957,6.1572,135.14,135.11,11.78872404]
["bitfinex","SOLUSD",1725967530368,15.0383,135.15,135.12,1.47999151]
["bitfinex","SOLUSD",1725967530870,15.0383,135.15,135.11,11.78872404]
["bitfinex","SOLUSD",1725967531082,6.2533,135.17,135.11,11.78872404]
["bitfinex","SOLUSD",1725967531377,6.2533,135.17,135.12,1.47984048]
["bitfinex","SOLUSD",1725967531569,23.776884,135.16,135.11,11.78872404]
["bitfinex","SOLUSD",1725967531883,23.776884,135.16,135.13,11.78872404]
["bitfinex","SOLUSD",1725967532169,23.776884,135.16,135.14,5.57757232]
["bitfinex","SOLUSD",1725967532355,6.2533,135.17,135.09,15.699]
["bitfinex","SOLUSD",1725967532356,15.0383,135.18,135.15,17.36629636]
["bitfinex","SOLUSD",1725967532565,6.0211,135.2,135.16,5.576309]
["bitfinex","SOLUSD",1725967532755,6.0211,135.2,135.17,5.576309]
["bitfinex","SOLUSD",1725967532953,6.0211,135.2,135.18,5.576309]
["bitfinex","SOLUSD",1725967533173,6.0211,135.2,135.17,5.57355588]
["bitfinex","SOLUSD",1725967533356,6.0211,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967533565,6.0211,135.2,135.16,5.57325909]
["bitfinex","SOLUSD",1725967533769,6.0211,135.2,135.17,5.57325909]
["bitfinex","SOLUSD",1725967533964,6.0211,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967534164,6.0211,135.2,135.16,5.57439876]
["bitfinex","SOLUSD",1725967534769,6.0211,135.2,135.16,5.57430672]
["bitfinex","SOLUSD",1725967534965,6.0211,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967535557,23.776884,135.19,135.16,11.78872404]
["bitfinex","SOLUSD",1725967540281,15.7473,135.21,135.11,3.8670912]
["bitfinex","SOLUSD",1725967540461,15.7473,135.21,135.17,11.78872404]
["bitfinex","SOLUSD",1725967541695,23.776884,135.2,135.17,11.78872404]
["bitfinex","SOLUSD",1725967543581,23.776884,135.2,135.1,12.00067383]
["bitfinex","SOLUSD",1725967543766,23.776884,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725967543961,23.776884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967547989,23.776884,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725967548191,23.776884,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967551979,30.364384,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967552320,30.364384,135.2,135.12,8.10693329]
["bitfinex","SOLUSD",1725967552589,30.364384,135.2,135.14,11.78872404]
["bitfinex","SOLUSD",1725967553064,30.364384,135.2,135.12,8.10693329]
["bitfinex","SOLUSD",1725967553266,30.364384,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725967556773,30.364384,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967564294,30.364384,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725967567882,15.0969,135.19,135.11,11.78872404]
["bitfinex","SOLUSD",1725967568085,6.1252,135.17,135.11,11.78872404]
["bitfinex","SOLUSD",1725967568385,15.0969,135.15,135.09,8.10693329]
["bitfinex","SOLUSD",1725967568602,23.776884,135.14,135.09,19.89565733]
["bitfinex","SOLUSD",1725967569390,6.1252,135.13,135.09,8.10693329]
["bitfinex","SOLUSD",1725967569594,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967574910,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967576210,6.1252,135.13,135.09,11.78872404]
["bitfinex","SOLUSD",1725967577501,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967577692,23.776884,135.12,135.11,11.78872404]
["bitfinex","SOLUSD",1725967580505,23.776884,135.12,135.06,8.10693329]
["bitfinex","SOLUSD",1725967580506,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967590622,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967594398,23.776884,135.12,135.06,8.10693329]
["bitfinex","SOLUSD",1725967594629,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967598729,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967598909,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967599107,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967599307,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967599506,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967599723,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967599909,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967600224,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967600434,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967600634,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967600936,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967601146,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967601435,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967601736,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967601905,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967602104,23.776884,135.12,135.09,5.58787492]
["bitfinex","SOLUSD",1725967602405,23.776884,135.12,135.08,5.58787492]
["bitfinex","SOLUSD",1725967602704,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967602905,23.776884,135.12,135.08,5.58603584]
["bitfinex","SOLUSD",1725967603407,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967603408,23.776884,135.12,135.09,5.58603584]
["bitfinex","SOLUSD",1725967603731,23.776884,135.12,135.08,5.58603584]
["bitfinex","SOLUSD",1725967603917,23.776884,135.12,135.09,5.58603584]
["bitfinex","SOLUSD",1725967604119,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967604321,23.776884,135.12,135.08,5.58606242]
["bitfinex","SOLUSD",1725967604510,23.776884,135.12,135.09,5.58606242]
["bitfinex","SOLUSD",1725967604710,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967605036,23.776884,135.12,135.08,5.58606242]
["bitfinex","SOLUSD",1725967605335,23.776884,135.12,135.09,5.58606242]
["bitfinex","SOLUSD",1725967605637,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967605938,23.776884,135.12,135.08,5.58593328]
["bitfinex","SOLUSD",1725967606140,23.776884,135.12,135.09,5.58555909]
["bitfinex","SOLUSD",1725967606444,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967606613,23.776884,135.12,135.08,5.5857433]
["bitfinex","SOLUSD",1725967606807,23.776884,135.12,135.09,5.5857433]
["bitfinex","SOLUSD",1725967607027,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967607218,23.776884,135.12,135.08,5.58562847]
["bitfinex","SOLUSD",1725967607418,23.776884,135.12,135.09,5.58562847]
["bitfinex","SOLUSD",1725967607718,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967608029,23.776884,135.12,135.08,5.58560534]
["bitfinex","SOLUSD",1725967608226,23.776884,135.12,135.09,5.58560534]
["bitfinex","SOLUSD",1725967608424,23.776884,135.12,135.1,5.58560534]
["bitfinex","SOLUSD",1725967608603,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967612535,23.776884,135.12,135.08,1.48032257]
["bitfinex","SOLUSD",1725967612722,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725967613816,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967635950,15.0969,135.15,135.11,11.78872404]
["bitfinex","SOLUSD",1725967636132,15.0969,135.15,135.12,0.52369398]
["bitfinex","SOLUSD",1725967636455,15.0969,135.15,135.12,1.47990839]
["bitfinex","SOLUSD",1725967636639,6.1465,135.16,135.13,11.78872404]
["bitfinex","SOLUSD",1725967636831,6.1465,135.16,135.14,1.47968945]
["bitfinex","SOLUSD",1725967637040,6.1465,135.16,135.13,11.78872404]
["bitfinex","SOLUSD",1725967637367,15.838,135.18,135.15,11.78872404]
["bitfinex","SOLUSD",1725967638134,6.2234,135.2,135.15,11.78872404]
["bitfinex","SOLUSD",1725967639261,23.776884,135.19,135.15,11.78872404]
["bitfinex","SOLUSD",1725967641152,23.776884,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725967656953,22.8396,135.18,135.08,8.10693329]
["bitfinex","SOLUSD",1725967657150,23.776884,135.17,135.1,11.78872404]
["bitfinex","SOLUSD",1725967662075,23.776884,135.17,135.12,11.78872404]
["bitfinex","SOLUSD",1725967662277,22.8396,135.18,135.14,11.78872404]
["bitfinex","SOLUSD",1725967664676,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967670592,23.776884,135.17,135.1,20.16246941]
["bitfinex","SOLUSD",1725967670756,23.776884,135.17,135.15,11.78872404]
["bitfinex","SOLUSD",1725967677587,23.776884,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725967679199,30.413084,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725967683406,30.413084,135.17,135.08,12.02477884]
["bitfinex","SOLUSD",1725967683586,30.413084,135.17,135.11,11.78872404]
["bitfinex","SOLUSD",1725967696901,30.413084,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725967697108,6.6362,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725967698688,23.776884,135.16,135.13,11.78872404]
["bitfinex","SOLUSD",1725967713308,23.776884,135.16,135.12,11.78872404]
["bitfinex","SOLUSD",1725967717522,23.776884,135.16,135.14,11.78872404]
["bitfinex","SOLUSD",1725967717725,23.776884,135.16,135.15,1.47962637]
["bitfinex","SOLUSD",1725967718122,23.776884,135.16,135.14,11.78872404]
["bitfinex","SOLUSD",1725967718428,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967722311,23.776884,135.17,135.1,16.2452]
["bitfinex","SOLUSD",1725967722511,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967730252,23.776884,135.17,135.15,1.47958872]
["bitfinex","SOLUSD",1725967731853,23.776884,135.17,135.11,3.82112917]
["bitfinex","SOLUSD",1725967732148,23.776884,135.17,135.15,11.78872404]
["bitfinex","SOLUSD",1725967734936,23.776884,135.17,135.1,20.18383979]
["bitfinex","SOLUSD",1725967735139,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967746259,23.776884,135.17,135.16,11.78872404]
["bitfinex","SOLUSD",1725967775998,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967785302,23.776884,135.17,135.16,11.78872404]
["bitfinex","SOLUSD",1725967787395,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967789613,23.776884,135.17,135.1,20.18383979]
["bitfinex","SOLUSD",1725967789827,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725967790317,23.776884,135.17,135.15,5.57655913]
["bitfinex","SOLUSD",1725967790491,23.776884,135.17,135.16,5.57655913]
["bitfinex","SOLUSD",1725967790896,45.672484,135.17,135.16,5.57655913]
["bitfinex","SOLUSD",1725967791197,45.672484,135.17,135.09,11.78872404]
["bitfinex","SOLUSD",1725967791390,45.672484,135.17,135.1,5.58017439]
["bitfinex","SOLUSD",1725967791711,45.672484,135.17,135.11,5.58017439]
["bitfinex","SOLUSD",1725967791912,45.672484,135.17,135.12,5.58017439]
["bitfinex","SOLUSD",1725967792094,45.672484,135.17,135.09,11.78872404]
["bitfinex","SOLUSD",1725967792827,45.672484,135.17,135.09,19.89565733]
["bitfinex","SOLUSD",1725967794926,45.672484,135.17,135.09,8.10693329]
["bitfinex","SOLUSD",1725967795092,45.672484,135.17,135.09,19.89565733]
["bitfinex","SOLUSD",1725967801114,6.022,135.15,135.09,8.10693329]
["bitfinex","SOLUSD",1725967801422,23.776884,135.14,135.09,8.10693329]
["bitfinex","SOLUSD",1725967805119,23.776884,135.14,135.08,12.69900609]
["bitfinex","SOLUSD",1725967805812,23.776884,135.14,135.09,1.09391828]
["bitfinex","SOLUSD",1725967806210,23.776884,135.14,135.08,11.78872404]
["bitfinex","SOLUSD",1725967807612,23.776884,135.14,135.07,6.13952871]
["bitfinex","SOLUSD",1725967807800,23.776884,135.14,135.07,17.92825275]
["bitfinex","SOLUSD",1725967808120,23.776884,135.14,135.07,26.03518604]
["bitfinex","SOLUSD",1725967809023,23.776884,135.14,135.08,1.00939772]
["bitfinex","SOLUSD",1725967809404,23.776884,135.14,135.08,1.48027268]
["bitfinex","SOLUSD",1725967810626,23.776884,135.14,135.07,26.03518604]
["bitfinex","SOLUSD",1725967811000,23.776884,135.14,135.07,14.246462]
["bitfinex","SOLUSD",1725967811308,15.8756,135.13,135.07,26.03518604]
["bitfinex","SOLUSD",1725967811514,23.776884,135.12,135.07,26.03518604]
["bitfinex","SOLUSD",1725967812334,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967815436,23.776884,135.12,135.1,1.48028737]
["bitfinex","SOLUSD",1725967815740,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967816115,23.776884,135.12,135.1,1.48003242]
["bitfinex","SOLUSD",1725967816441,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967816442,23.776884,135.12,135.09,13.26891645]
["bitfinex","SOLUSD",1725967817609,23.776884,135.12,135.1,1.48018615]
["bitfinex","SOLUSD",1725967818210,23.776884,135.12,135.09,13.26891452]
["bitfinex","SOLUSD",1725967818633,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967821933,23.776884,135.12,135.07,19.89565733]
["bitfinex","SOLUSD",1725967824936,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967825132,23.776884,135.12,135.1,9.58706384]
["bitfinex","SOLUSD",1725967825513,15.8756,135.13,135.1,8.10693329]
["bitfinex","SOLUSD",1725967826741,23.776884,135.12,135.1,8.10693329]
["bitfinex","SOLUSD",1725967827144,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967827947,23.776884,135.12,135.06,8.10693329]
["bitfinex","SOLUSD",1725967828157,23.776884,135.12,135.09,11.78872404]
["bitfinex","SOLUSD",1725967832348,23.776884,135.12,135.06,8.10693329]
["bitfinex","SOLUSD",1725967832533,23.776884,135.12,135.08,11.78872404]
["bitfinex","SOLUSD",1725967835032,23.776884,135.12,135.08,19.89565733]
["bitfinex","SOLUSD",1725967841159,23.776884,135.12,135.09,1.48022519]
["bitfinex","SOLUSD",1725967842148,23.776884,135.12,135.1,11.78872404]
["bitfinex","SOLUSD",1725967843362,23.776884,135.12,135.1,12.78872404]
["bitfinex","SOLUSD",1725967849160,23.776884,135.12,135.1,1.0]
["bitfinex","SOLUSD",1725967853151,22.776884,135.12,135.08,19.89565733]
["bitfinex","SOLUSD",1725967856172,22.776884,135.12,135.08,8.10693329]
["bitfinex","SOLUSD",1725967856353,6.2812,135.11,135.06,11.78872404]
["bitfinex","SOLUSD",1725967856683,23.776884,135.1,135.05,6.13952871]
["bitfinex","SOLUSD",1725967856882,16.4183,135.09,135.04,0.7546852]
["bitfinex","SOLUSD",1725967857186,23.776884,135.08,135.04,0.7546852]
["bitfinex","SOLUSD",1725967874296,6.0487,135.07,135.04,0.7546852]
["bitfinex","SOLUSD",1725967874485,23.776884,135.06,135.04,0.7546852]
["bitfinex","SOLUSD",1725967892233,16.4183,135.09,135.05,11.78872404]
["bitfinex","SOLUSD",1725967893499,23.776884,135.08,135.05,11.78872404]
["bitfinex","SOLUSD",1725967893804,16.4183,135.09,135.05,11.78872404]
["bitfinex","SOLUSD",1725967895118,23.776884,135.08,135.05,11.78872404]
["bitfinex","SOLUSD",1725967898748,23.776884,135.08,135.04,0.7546852]
["bitfinex","SOLUSD",1725967898909,23.776884,135.08,135.05,11.78872404]
["bitfinex","SOLUSD",1725967900925,15.5211,135.15,135.07,11.78872404]
["bitfinex","SOLUSD",1725967901126,15.5211,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725967901512,15.5211,135.15,135.1,13.26887678]
["bitfinex","SOLUSD",1725967901717,15.5211,135.15,135.12,11.78872404]
["bitfinex","SOLUSD",1725967901922,6.1417,135.16,135.12,11.78872404]
["bitfinex","SOLUSD",1725967902435,15.5211,135.19,135.14,11.78872404]
["bitfinex","SOLUSD",1725967902638,15.5211,135.19,135.1,15.255]
["bitfinex","SOLUSD",1725967902639,15.5211,135.19,135.16,11.78872404]
["bitfinex","SOLUSD",1725967902838,6.1417,135.2,135.16,11.78872404]
["bitfinex","SOLUSD",1725967904533,22.1197,135.23,135.16,11.78872404]
["bitfinex","SOLUSD",1725967905841,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725967910334,23.776884,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725967919845,23.776884,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725967920746,23.776884,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725967924063,22.1197,135.23,135.15,11.78872404]
["bitfinex","SOLUSD",1725967924241,22.1197,135.23,135.17,11.78872404]
["bitfinex","SOLUSD",1725967925550,23.776884,135.22,135.17,11.78872404]
["bitfinex","SOLUSD",1725967928168,22.1197,135.23,135.19,11.78872404]
["bitfinex","SOLUSD",1725967929575,23.776884,135.22,135.19,11.78872404]
["bitfinex","SOLUSD",1725967941503,23.776884,135.22,135.16,16.4766]
["bitfinex","SOLUSD",1725967941799,23.776884,135.22,135.19,11.78872404]
["bitfinex","SOLUSD",1725967945113,21.6861,135.31,135.21,11.78872404]
["bitfinex","SOLUSD",1725967945294,21.6861,135.31,135.23,11.78872404]
["bitfinex","SOLUSD",1725967946724,23.776884,135.3,135.23,11.78872404]
["bitfinex","SOLUSD",1725967946898,21.6861,135.31,135.23,11.78872404]
["bitfinex","SOLUSD",1725967948606,23.776884,135.3,135.23,11.78872404]
["bitfinex","SOLUSD",1725967955129,23.776884,135.3,135.25,11.78872404]
["bitfinex","SOLUSD",1725967962150,23.776884,135.3,135.27,11.78872404]
["bitfinex","SOLUSD",1725967966952,23.776884,135.3,135.25,15.2002]
["bitfinex","SOLUSD",1725967967153,23.776884,135.3,135.27,11.78872404]
["bitfinex","SOLUSD",1725967973157,23.776884,135.3,135.29,11.78872404]
["bitfinex","SOLUSD",1725967978572,22.2132,135.37,135.29,11.78872404]
["bitfinex","SOLUSD",1725967978746,22.2132,135.37,135.32,11.78872404]
["bitfinex","SOLUSD",1725967979655,22.2132,135.37,135.3,11.78872404]
["bitfinex","SOLUSD",1725967979857,23.776884,135.36,135.3,11.78872404]
["bitfinex","SOLUSD",1725967980665,23.776884,135.36,135.25,16.3389]
["bitfinex","SOLUSD",1725967980857,23.776884,135.36,135.28,11.78872404]
["bitfinex","SOLUSD",1725967983871,23.776884,135.36,135.25,16.3389]
["bitfinex","SOLUSD",1725967984057,23.776884,135.36,135.27,11.78872404]
["bitfinex","SOLUSD",1725967984452,23.776884,135.36,135.25,16.3389]
["bitfinex","SOLUSD",1725967984651,23.776884,135.36,135.26,11.78872404]
["bitfinex","SOLUSD",1725967985771,21.3494,135.35,135.23,7.29587773]
["bitfinex","SOLUSD",1725967985962,21.3494,135.35,135.24,11.78872404]
["bitfinex","SOLUSD",1725967986157,23.776884,135.34,135.24,11.78872404]
["bitfinex","SOLUSD",1725967986363,23.776884,135.34,135.26,11.78872404]
["bitfinex","SOLUSD",1725967987049,23.776884,135.34,135.27,1.4782959]
["bitfinex","SOLUSD",1725967988353,23.776884,135.34,135.28,11.78872404]
["bitfinex","SOLUSD",1725967991051,23.776884,135.34,135.26,11.78872404]
["bitfinex","SOLUSD",1725967991847,23.776884,135.34,135.22,15.7596]
["bitfinex","SOLUSD",1725967992053,22.1839,135.33,135.24,11.78872404]
["bitfinex","SOLUSD",1725967992253,23.776884,135.32,135.24,11.78872404]
["bitfinex","SOLUSD",1725967993848,23.776884,135.32,135.2,13.60607773]
["bitfinex","SOLUSD",1725967994054,6.3032,135.3,135.2,7.29587773]
["bitfinex","SOLUSD",1725967994283,16.1929,135.28,135.21,11.78872404]
["bitfinex","SOLUSD",1725967994664,16.1929,135.28,135.2,7.29587773]
["bitfinex","SOLUSD",1725967994665,23.776884,135.27,135.19,11.78872404]
["bitfinex","SOLUSD",1725967995361,6.1126,135.26,135.19,11.78872404]
["bitfinex","SOLUSD",1725967995564,23.776884,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725968001483,16.1312,135.24,135.17,11.78872404]
["bitfinex","SOLUSD",1725968001662,23.776884,135.23,135.17,11.78872404]
["bitfinex","SOLUSD",1725968002285,23.776884,135.23,135.13,7.29587773]
["bitfinex","SOLUSD",1725968002496,23.776884,135.23,135.15,11.78872404]
["bitfinex","SOLUSD",1725968004296,6.2493,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725968004498,23.776884,135.21,135.15,11.78872404]
["bitfinex","SOLUSD",1725968007583,16.5993,135.2,135.13,19.08460177]
["bitfinex","SOLUSD",1725968007787,23.776884,135.19,135.13,19.08460177]
["bitfinex","SOLUSD",1725968007987,23.776884,135.19,135.13,11.78872404]
["bitfinex","SOLUSD",1725968008511,6.1841,135.18,135.11,17.92825275]
["bitfinex","SOLUSD",1725968008709,23.776884,135.17,135.11,17.92825275]
["bitfinex","SOLUSD",1725968009507,23.776884,135.17,135.13,11.78872404]
["bitfinex","SOLUSD",1725968009808,23.776884,135.17,135.12,11.78872404]
["bitfinex","SOLUSD",1725968012294,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725968014984,23.776884,135.17,135.16,11.78872404]
["bitfinex","SOLUSD",1725968017889,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725968030321,23.776884,135.17,135.14,7.56842504]
["bitfinex","SOLUSD",1725968033411,23.6802891,135.17,135.14,7.56842504]
["bitfinex","SOLUSD",1725968035640,23.6802891,135.17,135.12,11.78872404]
["bitfinex","SOLUSD",1725968040547,16.0342,135.16,135.11,6.13952871]
["bitfinex","SOLUSD",1725968040758,16.0342,135.16,135.06,137.586703]
["bitfinex","SOLUSD",1725968040759,6.2078,135.14,135.06,137.586703]
["bitfinex","SOLUSD",1725968040953,6.2078,135.14,135.07,11.78872404]
["bitfinex","SOLUSD",1725968041151,23.776884,135.13,135.07,11.78872404]
["bitfinex","SOLUSD",1725968041451,15.7951,135.12,135.06,6.13952871]
["bitfinex","SOLUSD",1725968041623,23.776884,135.11,135.06,17.92825275]
["bitfinex","SOLUSD",1725968042054,23.776884,135.11,135.08,11.78872404]
["bitfinex","SOLUSD",1725968043232,23.776884,135.11,135.06,6.13952871]
["bitfinex","SOLUSD",1725968043640,23.776884,135.11,135.04,12.54340924]
["bitfinex","SOLUSD",1725968043842,23.776884,135.11,135.04,0.7546852]
["bitfinex","SOLUSD",1725968044046,23.776884,135.11,135.04,12.54340924]
["bitfinex","SOLUSD",1725968044636,23.776884,135.11,135.06,11.78872404]
["bitfinex","SOLUSD",1725968050637,23.776884,135.11,135.08,11.78872404]
["bitfinex","SOLUSD",1725968051757,23.776884,135.11,135.08,17.36616372]
["bitfinex","SOLUSD",1725968051950,23.776884,135.11,135.08,11.78872404]
["bitfinex","SOLUSD",1725968054365,15.7951,135.12,135.1,11.78872404]
["bitfinex","SOLUSD",1725968054669,6.2078,135.14,135.1,11.78872404]
["bitfinex","SOLUSD",1725968055761,23.776884,135.13,135.1,11.78872404]
["bitfinex","SOLUSD",1725968056063,6.2078,135.14,135.1,11.78872404]
["bitfinex","SOLUSD",1725968056260,6.2078,135.14,135.12,11.78872404]
["bitfinex","SOLUSD",1725968057365,22.0508,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725968058562,23.776884,135.17,135.12,11.78872404]
["bitfinex","SOLUSD",1725968058937,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725968070973,23.776884,135.17,135.16,11.78872404]
["bitfinex","SOLUSD",1725968074061,22.5452,135.22,135.16,11.78872404]
["bitfinex","SOLUSD",1725968074245,22.5452,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725968075665,23.776884,135.21,135.18,11.78872404]
["bitfinex","SOLUSD",1725968095885,23.776884,135.21,135.2,11.78872404]
["bitfinex","SOLUSD",1725968103100,22.0231,135.28,135.2,11.78872404]
["bitfinex","SOLUSD",1725968103293,22.0231,135.28,135.22,11.78872404]
["bitfinex","SOLUSD",1725968103804,22.628,135.3,135.24,11.78872404]
["bitfinex","SOLUSD",1725968104617,22.628,135.3,135.2,15.0791]
["bitfinex","SOLUSD",1725968104816,22.628,135.3,135.2,11.78872404]
["bitfinex","SOLUSD",1725968105392,23.776884,135.29,135.2,11.78872404]
["bitfinex","SOLUSD",1725968109233,23.776884,135.29,135.22,11.78872404]
["bitfinex","SOLUSD",1725968110232,22.628,135.3,135.22,11.78872404]
["bitfinex","SOLUSD",1725968111714,23.776884,135.29,135.24,11.78872404]
["bitfinex","SOLUSD",1725968112437,22.628,135.3,135.22,15.5734]
["bitfinex","SOLUSD",1725968112730,22.628,135.3,135.24,11.78872404]
["bitfinex","SOLUSD",1725968113629,23.776884,135.29,135.24,11.78872404]
["bitfinex","SOLUSD",1725968139052,23.776884,135.29,135.22,15.5734]
["bitfinex","SOLUSD",1725968139355,23.776884,135.29,135.23,11.78872404]
["bitfinex","SOLUSD",1725968142075,23.776884,135.29,135.25,11.78872404]
["bitfinex","SOLUSD",1725968152558,23.776884,135.29,135.27,11.78872404]
["bitfinex","SOLUSD",1725968152762,23.776884,135.29,135.25,11.78872404]
["bitfinex","SOLUSD",1725968162895,23.776884,135.29,135.22,15.5734]
["bitfinex","SOLUSD",1725968163203,23.776884,135.29,135.2,11.15084292]
["bitfinex","SOLUSD",1725968163386,23.776884,135.29,135.23,11.78872404]
["bitfinex","SOLUSD",1725968163571,23.776884,135.29,135.2,11.15084292]
["bitfinex","SOLUSD",1725968163777,23.776884,135.29,135.22,11.78872404]
["bitfinex","SOLUSD",1725968167494,15.3157,135.28,135.22,11.78872404]
["bitfinex","SOLUSD",1725968167797,30.365384,135.27,135.2,11.78872404]
["bitfinex","SOLUSD",1725968169185,15.9402,135.26,135.19,11.78872404]
["bitfinex","SOLUSD",1725968169387,23.776884,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725968169600,23.776884,135.25,135.17,6.13952871]
["bitfinex","SOLUSD",1725968169808,23.776884,135.25,135.19,11.78872404]
["bitfinex","SOLUSD",1725968171006,23.776884,135.25,135.21,11.78872404]
["bitfinex","SOLUSD",1725968181118,23.776884,135.25,135.16,7.29587773]
["bitfinex","SOLUSD",1725968181423,23.776884,135.25,135.2,11.78872404]
["bitfinex","SOLUSD",1725968185611,23.776884,135.25,135.16,7.29587773]
["bitfinex","SOLUSD",1725968185812,6.0206,135.24,135.16,7.29587773]
["bitfinex","SOLUSD",1725968186010,6.0206,135.24,135.18,11.78872404]
["bitfinex","SOLUSD",1725968186011,23.776884,135.23,135.18,11.78872404]
["bitfinex","SOLUSD",1725968186618,15.0462,135.22,135.18,11.78872404]
["bitfinex","SOLUSD",1725968186859,23.776884,135.21,135.18,11.78872404]
["bitfinex","SOLUSD",1725968190523,23.776884,135.21,135.16,11.78872404]
["bitfinex","SOLUSD",1725968192326,23.776884,135.21,135.12,19.4735681]
["bitfinex","SOLUSD",1725968192327,6.4997,135.2,135.12,19.4735681]
["bitfinex","SOLUSD",1725968192529,23.776884,135.19,135.16,11.78872404]
["bitfinex","SOLUSD",1725968195719,23.776884,135.19,135.14,11.78872404]
["bitfinex","SOLUSD",1725968195926,16.3794,135.18,135.14,11.78872404]
["bitfinex","SOLUSD",1725968196147,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725968197618,23.776884,135.17,135.16,11.78872404]
["bitfinex","SOLUSD",1725968199651,23.776884,135.17,135.14,11.78872404]
["bitfinex","SOLUSD",1725968200025,23.776884,135.17,135.12,11.78872404]
["bitfinex","SOLUSD",1725968200339,6.3913,135.16,135.1,11.78872404]
["bitfinex","SOLUSD",1725968200650,38.849884,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725968201023,38.849884,135.15,135.08,11.78872404]
["bitfinex","SOLUSD",1725968203438,38.849884,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725968204232,15.073,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725968205528,23.776884,135.14,135.1,11.78872404]
["bitfinex","SOLUSD",1725968213173,23.776884,135.14,135.12,11.78872404]
["bitfinex","SOLUSD",1725968214669,23.776884,135.14,135.1,11.78872404]
["bitfinex","SOLUSD",1725968216398,23.776884,135.14,135.08,11.78872404]
["bitfinex","SOLUSD",1725968217041,6.5171,135.13,135.08,11.78872404]
["bitfinex","SOLUSD",1725968217245,23.776884,135.12,135.08,11.78872404]
["bitfinex","SOLUSD",1725968217454,23.776884,135.12,135.07,17.92825275]
["bitfinex","SOLUSD",1725968217672,23.776884,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725968220278,6.5171,135.13,135.09,11.78872404]
["bitfinex","SOLUSD",1725968220895,6.5171,135.13,135.07,11.78872404]
["bitfinex","SOLUSD",1725968221388,6.5171,135.13,135.05,11.78872404]
["bitfinex","SOLUSD",1725968221589,6.5171,135.13,135.04,0.7546852]
["bitfinex","SOLUSD",1725968221590,15.2835,135.11,135.04,0.7546852]
["bitfinex","SOLUSD",1725968221763,30.044084,135.1,135.04,0.7546852]
["bitfinex","SOLUSD",1725968222091,15.2835,135.09,135.04,0.7546852]
["bitfinex","SOLUSD",1725968222387,6.2672,135.08,135.04,0.7546852]
["bitfinex","SOLUSD",1725968222569,23.776884,135.07,135.04,0.7546852]
["bitfinex","SOLUSD",1725968227463,6.3703,135.05,135.04,0.7546852]
["bitfinex","SOLUSD",1725968227689,15.8427,135.04,134.93,6.13952871]
["bitfinex","SOLUSD",1725968227909,6.50119803,135.03,134.93,6.13952871]
["bitfinex","SOLUSD",1725968228061,23.776884,135.02,134.93,6.13952871]
["bitfinex","SOLUSD",1725968228500,16.3398,135.01,134.94,11.78872404]
["bitfinex","SOLUSD",1725968228871,23.776884,135.0,134.96,11.78872404]
["bitfinex","SOLUSD",1725968229197,23.776884,135.0,134.98,11.78872404]
["bitfinex","SOLUSD",1725968230175,23.776884,135.0,134.93,6.13952871]
["bitfinex","SOLUSD",1725968230394,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725968231912,23.776884,135.0,134.91,8.14022174]
["bitfinex","SOLUSD",1725968232087,23.776884,135.0,134.95,11.78872404]
["bitfinex","SOLUSD",1725968232272,6.4305,134.99,134.92,1.48201958]
["bitfinex","SOLUSD",1725968232601,23.776884,134.98,134.92,11.78872404]
["bitfinex","SOLUSD",1725968234003,23.776884,134.98,134.94,11.78872404]
["bitfinex","SOLUSD",1725968235803,23.776884,134.98,134.91,0.8445881]
["bitfinex","SOLUSD",1725968236001,23.776884,134.98,134.94,11.78872404]
["bitfinex","SOLUSD",1725968241100,23.776884,134.98,134.96,11.78872404]
["bitfinex","SOLUSD",1725968241785,23.776884,134.98,134.94,11.78872404]
["bitfinex","SOLUSD",1725968243799,23.776884,134.98,134.91,0.8445881]
["bitfinex","SOLUSD",1725968244195,23.776884,134.98,134.92,11.78872404]
["bitfinex","SOLUSD",1725968246219,15.4791,134.97,134.91,0.8445881]
["bitfinex","SOLUSD",1725968246403,23.776884,134.96,134.91,12.63331214]
["bitfinex","SOLUSD",1725968247402,23.776884,134.96,134.91,0.8445881]
["bitfinex","SOLUSD",1725968249000,23.776884,134.96,134.92,11.78872404]
["bitfinex","SOLUSD",1725968255919,15.4791,134.97,134.92,11.78872404]
["bitfinex","SOLUSD",1725968257630,23.776884,134.96,134.92,11.78872404]
["bitfinex","SOLUSD",1725968258233,23.776884,134.96,134.94,11.78872404]
["bitfinex","SOLUSD",1725968258916,23.776884,134.96,134.92,11.78872404]
["bitfinex","SOLUSD",1725968261816,6.3714,134.95,134.92,11.78872404]
["bitfinex","SOLUSD",1725968262018,23.776884,134.94,134.92,11.78872404]
["bitfinex","SOLUSD",1725968262715,23.776884,134.94,134.91,0.8445881]
["bitfinex","SOLUSD",1725968265534,15.2463,134.93,134.91,0.8445881]
["bitfinex","SOLUSD",1725968265735,23.776884,134.92,134.91,0.8445881]
["bitfinex","SOLUSD",1725968268323,30.068984,134.92,134.91,0.8445881]
["bitfinex","SOLUSD",1725968269244,6.088,134.91,134.83,11.78872404]
["bitfinex","SOLUSD",1725968269930,6.088,134.91,134.85,11.78872404]
["bitfinex","SOLUSD",1725968270133,23.776884,134.9,134.85,11.78872404]
["bitfinex","SOLUSD",1725968273222,23.776884,134.9,134.8,21.93235082]
["bitfinex","SOLUSD",1725968273223,23.776884,134.9,134.87,11.78872404]
["bitfinex","SOLUSD",1725968273430,6.088,134.91,134.89,11.78872404]
["bitfinex","SOLUSD",1725968274750,23.776884,134.9,134.89,11.78872404]
["bitfinex","SOLUSD",1725968276336,15.5809,134.92,134.89,11.78872404]
["bitfinex","SOLUSD",1725968277637,23.776884,134.91,134.89,11.78872404]
["bitfinex","SOLUSD",1725968278939,6.4983,134.94,134.89,11.78872404]
["bitfinex","SOLUSD",1725968279245,6.4983,134.94,134.86,5.5964515]
["bitfinex","SOLUSD",1725968279448,6.4983,134.94,134.91,11.78872404]
["bitfinex","SOLUSD",1725968280448,23.776884,134.93,134.91,11.78872404]
["bitfinex","SOLUSD",1725968281630,15.1199,134.96,134.86,11.81113088]
["bitfinex","SOLUSD",1725968281836,15.1199,134.96,134.91,11.78872404]
["bitfinex","SOLUSD",1725968282033,15.1199,134.96,134.89,11.78872404]
["bitfinex","SOLUSD",1725968282231,6.6087,134.95,134.89,11.78872404]
["bitfinex","SOLUSD",1725968283036,23.776884,134.94,134.89,11.78872404]
["bitfinex","SOLUSD",1725968284339,23.776884,134.94,134.87,11.78872404]
["bitfinex","SOLUSD",1725968287963,16.2349,134.93,134.85,11.78872404]
["bitfinex","SOLUSD",1725968288134,30.306784,134.92,134.83,11.78872404]
["bitfinex","SOLUSD",1725968289043,6.5299,134.9,134.81,5.59649766]
["bitfinex","SOLUSD",1725968289244,23.776884,134.89,134.82,11.78872404]
["bitfinex","SOLUSD",1725968290262,6.5299,134.9,134.82,11.78872404]
["bitfinex","SOLUSD",1725968290467,6.5299,134.9,134.8,5.59649766]
["bitfinex","SOLUSD",1725968290468,6.5299,134.9,134.84,11.78872404]
["bitfinex","SOLUSD",1725968291664,23.776884,134.89,134.84,11.78872404]
["bitfinex","SOLUSD",1725968292559,23.776884,134.89,134.86,11.78872404]
["bitfinex","SOLUSD",1725968295671,23.776884,134.89,134.88,11.78872404]
["bitfinex","SOLUSD",1725968297401,23.776884,134.89,134.86,11.78872404]
["bitfinex","SOLUSD",1725968298270,23.776884,134.9,134.86,11.78872404]
["bitfinex","SOLUSD",1725968298672,23.776884,134.9,134.88,11.78872404]
["bitfinex","SOLUSD",1725968301695,23.776884,134.9,134.86,11.78872404]
["bitfinex","SOLUSD",1725968302005,23.776884,134.9,134.88,11.78872404]
["bitfinex","SOLUSD",1725968304083,23.776884,134.9,134.86,11.78872404]
["bitfinex","SOLUSD",1725968304287,23.776884,134.9,134.87,5.59787958]
["bitfinex","SOLUSD",1725968306315,23.776884,134.9,134.88,5.59787958]
["bitfinex","SOLUSD",1725968306480,23.776884,134.9,134.87,5.59787958]
["bitfinex","SOLUSD",1725968306680,23.776884,134.9,134.88,5.59787958]
["bitfinex","SOLUSD",1725968306881,23.776884,134.9,134.87,5.59787958]
["bitfinex","SOLUSD",1725968307084,23.776884,134.9,134.88,5.59787958]
["bitfinex","SOLUSD",1725968307284,23.776884,134.9,134.88,11.78872404]
["bitfinex","SOLUSD",1725968307504,23.776884,134.9,134.89,5.59740483]
["bitfinex","SOLUSD",1725968307711,6.432,134.93,134.88,11.78872404]
["bitfinex","SOLUSD",1725968307912,6.432,134.93,134.9,11.78872404]
["bitfinex","SOLUSD",1725968308910,16.3604,134.94,134.9,11.78872404]
["bitfinex","SOLUSD",1725968309423,6.5548,134.96,134.92,11.78872404]
["bitfinex","SOLUSD",1725968310593,23.776884,134.95,134.92,11.78872404]
["bitfinex","SOLUSD",1725968312201,6.5548,134.96,134.92,11.78872404]
["bitfinex","SOLUSD",1725968312917,6.5548,134.96,134.9,11.78872404]
["bitfinex","SOLUSD",1725968313211,6.5548,134.96,134.87,15.241]
["bitfinex","SOLUSD",1725968313414,6.5548,134.96,134.88,11.78872404]
["bitfinex","SOLUSD",1725968313612,23.776884,134.95,134.88,11.78872404]
["bitfinex","SOLUSD",1725968315301,16.1058,134.94,134.84,15.3827]
["bitfinex","SOLUSD",1725968315503,23.776884,134.93,134.86,11.78872404]
["bitfinex","SOLUSD",1725968319000,6.3293,134.92,134.86,11.78872404]
["bitfinex","SOLUSD",1725968319200,23.776884,134.91,134.86,11.78872404]
["bitfinex","SOLUSD",1725968321831,23.776884,134.91,134.83,13.43516235]
["bitfinex","SOLUSD",1725968322041,15.0045,134.9,134.83,11.78872404]
["bitfinex","SOLUSD",1725968322327,23.776884,134.89,134.83,11.78872404]
["bitfinex","SOLUSD",1725968331440,6.6155,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725968331642,23.776884,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725968333241,23.776884,134.87,134.78,21.28032871]
["bitfinex","SOLUSD",1725968333466,23.776884,134.87,134.83,11.78872404]
["bitfinex","SOLUSD",1725968335430,23.776884,134.87,134.85,11.78872404]
["bitfinex","SOLUSD",1725968336530,15.0045,134.9,134.85,11.78872404]
["bitfinex","SOLUSD",1725968337028,15.0045,134.9,134.87,11.78872404]
["bitfinex","SOLUSD",1725968337959,6.4698,134.91,134.87,11.78872404]
["bitfinex","SOLUSD",1725968338667,23.776884,134.9,134.87,11.78872404]
["bitfinex","SOLUSD",1725968344846,23.776884,134.9,134.89,11.78872404]
["bitfinex","SOLUSD",1725968345565,15.8052,134.93,134.89,11.78872404]
["bitfinex","SOLUSD",1725968347160,23.776884,134.92,134.89,11.78872404]
["bitfinex","SOLUSD",1725968348673,23.776884,134.92,134.87,11.78872404]
["bitfinex","SOLUSD",1725968349982,23.776884,134.92,134.85,11.78872404]
["bitfinex","SOLUSD",1725968350273,6.4404,134.91,134.85,11.78872404]
["bitfinex","SOLUSD",1725968350477,23.776884,134.9,134.83,11.78872404]
["bitfinex","SOLUSD",1725968350657,15.2318,134.89,134.83,11.78872404]
["bitfinex","SOLUSD",1725968350863,23.776884,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725968356863,23.776884,134.88,134.85,11.78872404]
["bitfinex","SOLUSD",1725968357063,15.2318,134.89,134.85,11.78872404]
["bitfinex","SOLUSD",1725968358369,23.776884,134.88,134.85,11.78872404]
["bitfinex","SOLUSD",1725968358565,23.776884,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725968361587,23.776884,134.88,134.79,11.78872404]
["bitfinex","SOLUSD",1725968361588,6.0385,134.87,134.79,11.78872404]
["bitfinex","SOLUSD",1725968361788,23.776884,134.86,134.77,8.14022174]
["bitfinex","SOLUSD",1725968361983,23.776884,134.86,134.79,11.78872404]
["bitfinex","SOLUSD",1725968362589,6.0385,134.87,134.79,11.78872404]
["bitfinex","SOLUSD",1725968362767,6.0385,134.87,134.81,11.78872404]
["bitfinex","SOLUSD",1725968362963,6.0385,134.87,134.77,0.8445881]
["bitfinex","SOLUSD",1725968363200,6.0385,134.87,134.79,11.78872404]
["bitfinex","SOLUSD",1725968363369,6.0385,134.87,134.77,0.8445881]
["bitfinex","SOLUSD",1725968363691,15.8477,134.86,134.78,11.78872404]
["bitfinex","SOLUSD",1725968364066,23.776884,134.85,134.77,0.8445881]
["bitfinex","SOLUSD",1725968364266,6.3607,134.84,134.77,0.8445881]
["bitfinex","SOLUSD",1725968364465,23.776884,134.83,134.77,0.8445881]
["bitfinex","SOLUSD",1725968365382,15.8477,134.82,134.77,0.8445881]
["bitfinex","SOLUSD",1725968365586,23.776884,134.81,134.77,0.8445881]
["bitfinex","SOLUSD",1725968370195,23.776884,134.81,134.77,12.63331214]
["bitfinex","SOLUSD",1725968370503,15.8477,134.82,134.77,12.63331214]
["bitfinex","SOLUSD",1725968370672,15.8477,134.82,134.79,11.78872404]
["bitfinex","SOLUSD",1725968370888,6.3607,134.84,134.79,11.78872404]
["bitfinex","SOLUSD",1725968372007,23.776884,134.83,134.79,11.78872404]
["bitfinex","SOLUSD",1725968373102,23.776884,134.83,134.77,12.63331214]
["bitfinex","SOLUSD",1725968374512,23.776884,134.83,134.79,11.78872404]
["bitfinex","SOLUSD",1725968375290,23.776884,134.83,134.77,0.8445881]
["bitfinex","SOLUSD",1725968375614,23.776884,134.83,134.78,11.78872404]
["bitfinex","SOLUSD",1725968381597,23.776884,134.83,134.8,11.78872404]
["bitfinex","SOLUSD",1725968383015,22.4116,134.88,134.82,11.78872404]
["bitfinex","SOLUSD",1725968383317,22.4116,134.88,134.84,11.78872404]
["bitfinex","SOLUSD",1725968383499,22.4116,134.88,134.82,11.78872404]
["bitfinex","SOLUSD",1725968384609,23.776884,134.87,134.82,11.78872404]
["bitfinex","SOLUSD",1725968393808,23.776884,134.87,134.82,7.04088804]
["bitfinex","SOLUSD",1725968400814,23.776884,134.87,134.84,11.78872404]
["bitfinex","SOLUSD",1725968401024,23.776884,134.87,134.77,0.8445881]
["bitfinex","SOLUSD",1725968401351,23.776884,134.87,134.78,11.78872404]
["bitfinex","SOLUSD",1725968401521,16.534,134.85,134.78,11.78872404]
["bitfinex","SOLUSD",1725968401720,23.776884,134.84,134.78,11.78872404]
["bitfinex","SOLUSD",1725968405747,23.776884,134.84,134.8,11.78872404]
["bitfinex","SOLUSD",1725968408469,16.534,134.85,134.82,11.78872404]
["bitfinex","SOLUSD",1725968408672,6.4251,134.86,134.82,11.78872404]
["bitfinex","SOLUSD",1725968409347,16.2981,134.89,134.84,11.78872404]
["bitfinex","SOLUSD",1725968410354,16.2981,134.89,134.86,11.78872404]
["bitfinex","SOLUSD",1725968411856,23.776884,134.88,134.78,6.6006]
["bitfinex","SOLUSD",1725968412054,23.776884,134.88,134.83,11.78872404]
["bitfinex","SOLUSD",1725968414165,23.776884,134.88,134.85,11.78872404]
["bitfinex","SOLUSD",1725968415873,6.4672,134.9,134.87,11.78872404]
["bitfinex","SOLUSD",1725968417098,23.776884,134.89,134.87,11.78872404]
["bitfinex","SOLUSD",1725968417456,15.5826,134.92,134.87,11.78872404]
["bitfinex","SOLUSD",1725968417657,15.5826,134.92,134.89,11.78872404]
["bitfinex","SOLUSD",1725968418782,15.5826,134.92,134.87,11.78872404]
["bitfinex","SOLUSD",1725968419783,23.776884,134.91,134.87,11.78872404]
["bitfinex","SOLUSD",1725968420688,23.776884,134.91,134.89,11.78872404]
["bitfinex","SOLUSD",1725968422307,6.1273,134.94,134.89,11.78872404]
["bitfinex","SOLUSD",1725968422499,6.1273,134.94,134.91,11.78872404]
["bitfinex","SOLUSD",1725968422984,15.3264,134.96,134.91,11.78872404]
["bitfinex","SOLUSD",1725968424093,23.776884,134.95,134.91,11.78872404]
["bitfinex","SOLUSD",1725968429106,23.776884,134.96,134.93,11.78872404]
["bitfinex","SOLUSD",1725968430383,6.1588,134.97,134.93,11.78872404]
["bitfinex","SOLUSD",1725968431580,23.776884,134.96,134.93,11.78872404]
["bitfinex","SOLUSD",1725968432291,23.776884,134.96,134.95,11.78872404]
["bitfinex","SOLUSD",1725968432492,6.6337,135.01,134.95,11.78872404]
["bitfinex","SOLUSD",1725968433396,15.9223,135.05,134.99,11.78872404]
["bitfinex","SOLUSD",1725968435101,15.9223,135.05,135.01,11.78872404]
["bitfinex","SOLUSD",1725968435306,15.734,135.09,135.01,11.78872404]
["bitfinex","SOLUSD",1725968435808,15.734,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725968436587,15.734,135.09,134.97,24.37341698]
["bitfinex","SOLUSD",1725968436588,15.734,135.09,135.05,11.78872404]
["bitfinex","SOLUSD",1725968437689,23.776884,135.08,135.03,11.78872404]
["bitfinex","SOLUSD",1725968441394,6.4454,135.1,135.05,11.78872404]
["bitfinex","SOLUSD",1725968441592,6.4454,135.1,135.07,11.78872404]
["bitfinex","SOLUSD",1725968441791,15.6651,135.12,135.07,11.78872404]
["bitfinex","SOLUSD",1725968442408,15.6651,135.12,135.05,11.78872404]
["bitfinex","SOLUSD",1725968442998,23.776884,135.11,135.05,11.78872404]
["bitfinex","SOLUSD",1725968443816,23.776884,135.11,135.07,11.78872404]
["bitfinex","SOLUSD",1725968444615,23.776884,135.11,135.05,11.78872404]
["bitfinex","SOLUSD",1725968452416,23.776884,135.11,135.01,6.3005]
["bitfinex","SOLUSD",1725968452620,23.776884,135.11,135.03,11.78872404]
["bitfinex","SOLUSD",1725968455814,6.2703,135.1,135.02,11.78872404]
["bitfinex","SOLUSD",1725968456011,23.776884,135.09,135.02,11.78872404]
["bitfinex","SOLUSD",1725968458518,23.776884,135.09,135.0,15.3933]
["bitfinex","SOLUSD",1725968458825,23.776884,135.09,135.03,11.78872404]
["bitfinex","SOLUSD",1725968459019,23.776884,135.09,135.0,15.3933]
["bitfinex","SOLUSD",1725968459197,23.776884,135.09,135.02,11.78872404]
["bitfinex","SOLUSD",1725968460024,23.776884,135.09,135.04,11.78872404]
["bitfinex","SOLUSD",1725968461312,23.776884,135.09,135.02,11.78872404]
["bitfinex","SOLUSD",1725968462715,15.0573,135.08,135.0,11.78872404]
["bitfinex","SOLUSD",1725968462917,23.776884,135.07,135.0,11.78872404]
["bitfinex","SOLUSD",1725968465535,23.776884,135.07,135.02,11.78872404]
["bitfinex","SOLUSD",1725968480632,23.776884,135.07,135.0,11.78872404]
["bitfinex","SOLUSD",1725968485322,15.0573,135.08,135.04,11.78872404]
["bitfinex","SOLUSD",1725968485521,15.0573,135.08,135.06,11.78872404]
["bitfinex","SOLUSD",1725968485834,6.2703,135.1,135.06,11.78872404]
["bitfinex","SOLUSD",1725968486029,16.3768,135.11,135.08,11.78872404]
["bitfinex","SOLUSD",1725968486334,6.6052,135.13,135.1,11.78872404]
["bitfinex","SOLUSD",1725968488740,23.776884,135.12,135.1,11.78872404]
["bitfinex","SOLUSD",1725968489442,23.776884,135.12,135.08,11.78872404]
["bitfinex","SOLUSD",1725968489642,23.776884,135.12,135.06,11.78872404]
["bitfinex","SOLUSD",1725968490017,23.776884,135.12,135.04,11.78872404]
["bitfinex","SOLUSD",1725968490212,23.776884,135.12,135.02,6.13952871]
["bitfinex","SOLUSD",1725968490414,23.776884,135.12,135.04,11.78872404]
["bitfinex","SOLUSD",1725968493843,23.776884,135.12,135.06,11.78872404]
["bitfinex","SOLUSD",1725968495322,23.776884,135.12,135.08,11.78872404]
["bitfinex","SOLUSD",1725968495935,6.6052,135.13,135.08,11.78872404]
["bitfinex","SOLUSD",1725968496342,6.6052,135.13,135.01,8.14561698]
["bitfinex","SOLUSD",1725968496343,6.6052,135.13,135.1,11.78872404]
["bitfinex","SOLUSD",1725968497644,23.776884,135.12,135.1,11.78872404]
["bitfinex","SOLUSD",1725968499133,21.76,135.18,135.1,11.78872404]
["bitfinex","SOLUSD",1725968499338,21.76,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725968499533,21.76,135.18,135.06,6.0621]
["bitfinex","SOLUSD",1725968499848,21.76,135.18,135.09,11.78872404]
["bitfinex","SOLUSD",1725968500540,23.776884,135.17,135.09,11.78872404]
["bitfinex","SOLUSD",1725968503845,6.6568,135.16,135.09,11.78872404]
["bitfinex","SOLUSD",1725968504033,23.776884,135.15,135.09,11.78872404]
["bitfinex","SOLUSD",1725968509663,23.776884,135.15,135.08,11.78872404]
["bitfinex","SOLUSD",1725968510241,38.909684,135.15,135.08,11.78872404]
["bitfinex","SOLUSD",1725968512438,38.909684,135.15,135.1,11.78872404]
["bitfinex","SOLUSD",1725968512959,38.909684,135.15,135.06,8.14561698]
["bitfinex","SOLUSD",1725968512960,38.909684,135.15,135.12,11.78872404]
["bitfinex","SOLUSD",1725968513961,0.8445881,135.25,135.06,8.14561698]
["bitfinex","SOLUSD",1725968513962,22.5745,135.23,135.14,11.78872404]
["bitfinex","SOLUSD",1725968515237,22.5745,135.23,135.11,8.91059475]
["bitfinex","SOLUSD",1725968515438,22.5745,135.23,135.12,11.78872404]
["bitfinex","SOLUSD",1725968515752,22.5745,135.23,135.14,11.78872404]
["bitfinex","SOLUSD",1725968516768,22.5745,135.23,135.15,1.47950688]
["bitfinex","SOLUSD",1725968516965,22.5745,135.23,135.16,11.78872404]
["bitfinex","SOLUSD",1725968517145,22.5745,135.23,135.17,1.47934756]
["bitfinex","SOLUSD",1725968517354,22.5745,135.23,135.18,13.26802713]
["bitfinex","SOLUSD",1725968517545,22.5745,135.23,135.18,11.78872404]
["bitfinex","SOLUSD",1725968520862,22.5745,135.23,135.16,11.78872404]
["bitfinex","SOLUSD",1725968521162,23.776884,135.22,135.14,11.78872404]
["bitfinex","SOLUSD",1725968521955,23.776884,135.22,135.11,8.91059475]
["bitfinex","SOLUSD",1725968522156,23.776884,135.22,135.13,11.78872404]
["bitfinex","SOLUSD",1725968523542,23.776884,135.22,135.15,11.78872404]
["bitfinex","SOLUSD",1725968525164,23.776884,135.22,135.13,11.78872404]
["bitfinex","SOLUSD",1725968528368,22.6732,135.21,135.13,11.78872404]
["bitfinex","SOLUSD",1725968528674,23.776884,135.2,135.13,11.78872404]
["bitfinex","SOLUSD",1725968529663,6.3771,135.18,135.1,8.91059475]
["bitfinex","SOLUSD",1725968529973,15.9116,135.16,135.07,8.91059475]
["bitfinex","SOLUSD",1725968530143,15.9116,135.16,135.08,11.78872404]
["bitfinex","SOLUSD",1725968530144,23.776884,135.15,135.08,11.78872404]
["bitfinex","SOLUSD",1725968531267,23.776884,135.15,135.12,11.78872404]
["bitfinex","SOLUSD",1725968533751,6.3771,135.18,135.12,11.78872404]
["bitfinex","SOLUSD",1725968533955,6.3771,135.18,135.14,11.78872404]
["bitfinex","SOLUSD",1725968536160,23.776884,135.17,135.13,18.41266853]
["bitfinex","SOLUSD",1725968537873,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968538380,23.776884,135.17,135.11,23.9795998]
["bitfinex","SOLUSD",1725968538557,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968539363,23.776884,135.17,135.11,23.9795998]
["bitfinex","SOLUSD",1725968539561,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968539785,23.776884,135.17,135.11,23.9795998]
["bitfinex","SOLUSD",1725968539969,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968540168,23.776884,135.17,135.11,23.9795998]
["bitfinex","SOLUSD",1725968540378,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968540555,23.776884,135.17,135.11,23.9795998]
["bitfinex","SOLUSD",1725968540760,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968541082,23.776884,135.17,135.11,23.9795998]
["bitfinex","SOLUSD",1725968541269,23.776884,135.17,135.12,5.56693127]
["bitfinex","SOLUSD",1725968541966,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968542163,23.776884,135.17,135.12,5.56693127]
["bitfinex","SOLUSD",1725968543294,23.776884,135.17,135.12,5.56492024]
["bitfinex","SOLUSD",1725968548275,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968548587,23.776884,135.17,135.11,23.97758877]
["bitfinex","SOLUSD",1725968548789,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968548990,23.776884,135.17,135.11,23.97758877]
["bitfinex","SOLUSD",1725968549172,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968549378,23.776884,135.17,135.11,23.97758877]
["bitfinex","SOLUSD",1725968549572,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968549767,23.776884,135.17,135.11,23.97758877]
["bitfinex","SOLUSD",1725968549968,23.776884,135.17,135.11,18.41266853]
["bitfinex","SOLUSD",1725968550169,23.776884,135.17,135.11,23.97758877]
["bitfinex","SOLUSD",1725968550677,15.7234,135.16,135.09,27.32326328]
["bitfinex","SOLUSD",1725968550885,23.776884,135.15,135.09,27.32326328]
["bitfinex","SOLUSD",1725968554097,23.776884,135.15,135.11,18.41266853]
["bitfinex","SOLUSD",1725968554275,23.776884,135.15,135.12,1.47984977]
["bitfinex","SOLUSD",1725968554594,23.776884,135.15,135.11,18.41266853]
["bitfinex","SOLUSD",1725968554973,15.7234,135.16,135.13,18.41266853]
["bitfinex","SOLUSD",1725968556075,15.7234,135.16,135.14,11.78565576]
["bitfinex","SOLUSD",1725968556597,23.776884,135.15,135.14,11.78565576]
["bitfinex","SOLUSD",1725968557894,23.776884,135.15,135.11,8.91059475]
["bitfinex","SOLUSD",1725968558096,23.776884,135.15,135.14,11.78565576]
["bitfinex","SOLUSD",1725968580125,23.776884,135.15,135.11,8.91059475]
["bitfinex","SOLUSD",1725968580329,23.776884,135.15,135.13,11.78565576]
["bitfinex","SOLUSD",1725968580638,23.776884,135.15,135.08,8.91059475]
["bitfinex","SOLUSD",1725968580807,23.776884,135.15,135.1,11.78565576]
["bitfinex","SOLUSD",1725968581429,23.776884,135.15,135.12,11.78565576]
["bitfinex","SOLUSD",1725968597721,23.776884,135.15,135.08,8.91059475]
["bitfinex","SOLUSD",1725968597923,23.776884,135.15,135.11,11.78565576]
["bitfinex","SOLUSD",1725968599515,23.776884,135.15,135.1,11.78565576]
["bitfinex","SOLUSD",1725968599735,16.5955,135.14,135.1,11.78565576]
["bitfinex","SOLUSD",1725968599935,23.776884,135.13,135.1,11.78565576]
["bitfinex","SOLUSD",1725968605740,23.776884,135.13,135.12,11.78565576]
["bitfinex","SOLUSD",1725968607436,16.6314,135.17,135.12,11.78565576]
["bitfinex","SOLUSD",1725968607626,16.6314,135.17,135.14,11.78565576]
["bitfinex","SOLUSD",1725968609719,23.776884,135.16,135.14,11.78565576]
["bitfinex","SOLUSD",1725968611645,23.776884,135.16,135.1,8.91059475]
["bitfinex","SOLUSD",1725968611941,23.776884,135.16,135.13,11.78565576]
["bitfinex","SOLUSD",1725968612924,23.776884,135.16,135.15,11.78565576]
["bitfinex","SOLUSD",1725968613353,23.776884,135.16,135.13,11.78565576]
["bitfinex","SOLUSD",1725968614333,23.776884,135.16,135.12,11.78565576]
["bitfinex","SOLUSD",1725968624224,23.776884,135.16,135.14,11.78565576]
["bitfinex","SOLUSD",1725968630140,23.776884,135.15,135.14,11.78565576]
["bitfinex","SOLUSD",1725968636636,15.1099,135.21,135.14,11.78565576]
["bitfinex","SOLUSD",1725968636942,15.1099,135.21,135.16,11.78565576]
["bitfinex","SOLUSD",1725968637937,23.776884,135.2,135.16,11.78565576]
["bitfinex","SOLUSD",1725968640536,23.776884,135.2,135.14,11.78565576]
["bitfinex","SOLUSD",1725968642355,23.776884,135.2,135.1,8.91059475]
["bitfinex","SOLUSD",1725968642560,23.776884,135.2,135.12,11.78565576]
["bitfinex","SOLUSD",1725968644660,6.0077,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725968644961,23.776884,135.18,135.11,11.78565576]
["bitfinex","SOLUSD",1725968649344,15.4448,135.17,135.11,11.78565576]
["bitfinex","SOLUSD",1725968649550,15.4448,135.17,135.11,13.26570307]
["bitfinex","SOLUSD",1725968649551,23.776884,135.16,135.11,13.26570307]
["bitfinex","SOLUSD",1725968649743,23.776884,135.16,135.11,11.78565576]
["bitfinex","SOLUSD",1725968650567,23.776884,135.16,135.11,22.17627072]
["bitfinex","SOLUSD",1725968650949,23.776884,135.16,135.11,20.69625051]
["bitfinex","SOLUSD",1725968653268,23.776884,135.16,135.13,11.78565576]
["bitfinex","SOLUSD",1725968654567,15.4448,135.17,135.13,11.78565576]
["bitfinex","SOLUSD",1725968656081,23.776884,135.16,135.13,11.78565576]
["bitfinex","SOLUSD",1725968658775,23.776884,135.16,135.15,11.78565576]
["bitfinex","SOLUSD",1725968667368,23.776884,135.16,135.11,8.91059475]
["bitfinex","SOLUSD",1725968667579,23.776884,135.16,135.15,11.78565576]
["bitfinex","SOLUSD",1725968670360,23.776884,135.16,135.13,11.78565576]
["bitfinex","SOLUSD",1725968670677,23.776884,135.16,135.14,5.5816768]
["bitfinex","SOLUSD",1725968670882,23.776884,135.16,135.15,5.5816768]
["bitfinex","SOLUSD",1725968681565,23.776884,135.16,135.1,8.91059475]
["bitfinex","SOLUSD",1725968681784,23.776884,135.16,135.11,5.58651434]
["bitfinex","SOLUSD",1725968681989,23.776884,135.16,135.12,5.58651434]
["bitfinex","SOLUSD",1725968682288,23.776884,135.16,135.13,5.58651434]
["bitfinex","SOLUSD",1725968682594,23.776884,135.16,135.14,5.58553691]
["bitfinex","SOLUSD",1725968682888,23.776884,135.16,135.15,5.58553691]
["bitfinex","SOLUSD",1725968684281,23.776884,135.16,135.1,22.17630701]
["bitfinex","SOLUSD",1725968684590,23.776884,135.16,135.11,5.58619096]
["bitfinex","SOLUSD",1725968684788,23.776884,135.16,135.12,5.58619096]
["bitfinex","SOLUSD",1725968684975,23.776884,135.16,135.13,5.58619096]
["bitfinex","SOLUSD",1725968685179,23.776884,135.16,135.14,5.58619096]
["bitfinex","SOLUSD",1725968685383,23.776884,135.16,135.1,20.69625051]
["bitfinex","SOLUSD",1725968685590,23.776884,135.16,135.15,5.58649874]
["bitfinex","SOLUSD",1725968686106,23.776884,135.16,135.1,20.69625051]
["bitfinex","SOLUSD",1725968686291,23.776884,135.16,135.11,5.58805923]
["bitfinex","SOLUSD",1725968686484,23.776884,135.16,135.12,5.58805923]
["bitfinex","SOLUSD",1725968686798,23.776884,135.16,135.13,5.58805923]
["bitfinex","SOLUSD",1725968686980,6.0077,135.19,135.14,5.58805923]
["bitfinex","SOLUSD",1725968687185,6.0077,135.19,135.15,5.58805923]
["bitfinex","SOLUSD",1725968687489,6.0077,135.19,135.12,11.78565576]
["bitfinex","SOLUSD",1725968687692,6.0077,135.19,135.14,11.78565576]
["bitfinex","SOLUSD",1725968687868,6.0077,135.19,135.16,11.78565576]
["bitfinex","SOLUSD",1725968688071,6.0077,135.19,135.17,5.58985137]
["bitfinex","SOLUSD",1725968688272,16.3698,135.2,135.18,5.58985137]
["bitfinex","SOLUSD",1725968688471,16.3698,135.2,135.16,11.78565576]
["bitfinex","SOLUSD",1725968688666,16.3698,135.2,135.17,5.58637997]
["bitfinex","SOLUSD",1725968689170,23.776884,135.19,135.18,5.58637997]
["bitfinex","SOLUSD",1725968692101,23.776884,135.19,135.16,11.78565576]
["bitfinex","SOLUSD",1725968692471,23.776884,135.19,135.18,5.58813879]
["bitfinex","SOLUSD",1725968692679,23.776884,135.19,135.17,5.58813879]
["bitfinex","SOLUSD",1725968692974,23.776884,135.19,135.16,11.78565576]
["bitfinex","SOLUSD",1725968697477,23.776884,135.19,135.14,11.78565576]
["bitfinex","SOLUSD",1725968701699,23.776884,135.19,135.16,11.78565576]
["bitfinex","SOLUSD",1725968701897,23.776884,135.19,135.14,11.78565576]
["bitfinex","SOLUSD",1725968704399,23.776884,135.19,135.1,15.16289475]
["bitfinex","SOLUSD",1725968704608,16.1603,135.23,135.18,11.78565576]
["bitfinex","SOLUSD",1725968705988,23.776884,135.22,135.18,11.78565576]
["bitfinex","SOLUSD",1725968707192,23.776884,135.22,135.17,11.78565576]
["bitfinex","SOLUSD",1725968707802,23.776884,135.22,135.19,11.78565576]
["bitfinex","SOLUSD",1725968712282,23.776884,135.22,135.15,15.0577]
["bitfinex","SOLUSD",1725968712487,23.776884,135.22,135.17,11.78565576]
["bitfinex","SOLUSD",1725968719593,23.776884,135.22,135.19,11.78565576]
["bitfinex","SOLUSD",1725968720418,23.776884,135.22,135.2,1.47920913]
["bitfinex","SOLUSD",1725968720616,23.776884,135.22,135.19,11.78565576]
["bitfinex","SOLUSD",1725968728124,23.776884,135.22,135.2,1.4791421]
["bitfinex","SOLUSD",1725968728723,23.776884,135.22,135.19,11.78565576]
["bitfinex","SOLUSD",1725968734821,23.776884,135.22,135.17,11.78565576]
["bitfinex","SOLUSD",1725968735425,23.776884,135.22,135.15,15.0577]
["bitfinex","SOLUSD",1725968735722,6.266,135.21,135.16,11.78565576]
["bitfinex","SOLUSD",1725968736024,23.776884,135.2,135.16,11.78565576]
["bitfinex","SOLUSD",1725968737325,23.776884,135.2,135.13,8.91059475]
["bitfinex","SOLUSD",1725968737509,23.776884,135.2,135.16,11.78565576]
["bitfinex","SOLUSD",1725968739625,23.776884,135.2,135.18,11.78565576]
["bitfinex","SOLUSD",1725968744437,7.4011881,135.25,135.18,11.78565576]
["bitfinex","SOLUSD",1725968744613,7.4011881,135.25,135.2,11.78565576]
["bitfinex","SOLUSD",1725968745635,23.776884,135.24,135.2,11.78565576]
["bitfinex","SOLUSD",1725968748715,23.776884,135.24,135.19,11.78565576]
["bitfinex","SOLUSD",1725968762916,23.776884,135.24,135.18,11.78565576]
["bitfinex","SOLUSD",1725968768243,23.776884,135.24,135.2,11.78565576]
["bitfinex","SOLUSD",1725968768547,7.4011881,135.25,135.2,11.78565576]
["bitfinex","SOLUSD",1725968769950,23.776884,135.24,135.2,11.78565576]
["bitfinex","SOLUSD",1725968774044,0.8445881,135.25,135.22,11.78565576]
["bitfinex","SOLUSD",1725968775049,0.8445881,135.25,135.24,11.78565576]
["bitfinex","SOLUSD",1725968775243,24.6214721,135.25,135.24,11.78565576]
["bitfinex","SOLUSD",1725968777341,0.8445881,135.25,135.24,11.78565576]
["bitfinex","SOLUSD",1725968784061,0.8445881,135.25,135.24,20.69625051]
["bitfinex","SOLUSD",1725968794742,0.8445881,135.25,135.24,8.91059475]
["bitfinex","SOLUSD",1725968794943,0.8445881,135.25,135.24,11.78565576]
["bitfinex","SOLUSD",1725968797852,0.8445881,135.25,135.22,8.91059475]
["bitfinex","SOLUSD",1725968797853,0.8445881,135.25,135.22,20.69625051]
["bitfinex","SOLUSD",1725968798050,0.8445881,135.25,135.24,11.78565576]
["bitfinex","SOLUSD",1725968798261,0.8445881,135.25,135.24,20.69625051]
["bitfinex","SOLUSD",1725968801164,0.8445881,135.25,135.24,8.91059475]
["bitfinex","SOLUSD",1725968801472,0.8445881,135.25,135.24,20.69625051]
["bitfinex","SOLUSD",1725968812870,0.8445881,135.25,135.24,26.27580829]
["bitfinex","SOLUSD",1725968815070,0.8445881,135.25,135.24,20.69625051]
["bitfinex","SOLUSD",1725968815276,0.8445881,135.25,135.24,26.27586492]
["bitfinex","SOLUSD",1725968816672,0.8445881,135.25,135.24,14.49020916]
["bitfinex","SOLUSD",1725968816969,0.8445881,135.25,135.24,26.27586492]
["bitfinex","SOLUSD",1725968818252,0.8445881,135.25,135.24,20.69625051]
["bitfinex","SOLUSD",1725968818455,0.8445881,135.25,135.24,26.27375943]
["bitfinex","SOLUSD",1725968820476,0.8445881,135.25,135.24,14.48810367]
["bitfinex","SOLUSD",1725968820679,0.8445881,135.25,135.24,17.36316468]
["bitfinex","SOLUSD",1725968820969,0.8445881,135.25,135.24,11.78565576]
["bitfinex","SOLUSD",1725968821197,0.8445881,135.25,135.24,17.36370469]
["bitfinex","SOLUSD",1725968827483,0.8445881,135.25,135.24,17.36017911]
["bitfinex","SOLUSD",1725968828764,0.8445881,135.25,135.24,26.27077386]
["bitfinex","SOLUSD",1725968830292,6.5189,135.31,135.24,26.27077386]
["bitfinex","SOLUSD",1725968830293,6.5189,135.31,135.25,8.91059475]
["bitfinex","SOLUSD",1725968830462,6.5189,135.31,135.28,11.78565576]
["bitfinex","SOLUSD",1725968830664,6.5189,135.31,135.29,7.05263241]
["bitfinex","SOLUSD",1725968831067,6.5189,135.31,135.3,5.57452335]
["bitfinex","SOLUSD",1725968831556,30.295784,135.31,135.3,5.57452335]
["bitfinex","SOLUSD",1725968836289,6.5189,135.31,135.3,5.57452335]
["bitfinex","SOLUSD",1725968837677,30.295784,135.31,135.3,5.57452335]
["bitfinex","SOLUSD",1725968840387,30.295784,135.31,135.27,11.78565576]
["bitfinex","SOLUSD",1725968840586,23.776884,135.3,135.27,11.78565576]
["bitfinex","SOLUSD",1725968841084,23.776884,135.3,135.28,5.57987742]
["bitfinex","SOLUSD",1725968841254,23.776884,135.3,135.29,5.57987742]
["bitfinex","SOLUSD",1725968843783,23.776884,135.3,135.27,11.78565576]
["bitfinex","SOLUSD",1725968843987,23.776884,135.3,135.29,5.57999867]
["bitfinex","SOLUSD",1725968844163,23.776884,135.3,135.28,5.57999867]
["bitfinex","SOLUSD",1725968844363,23.776884,135.3,135.29,5.57999867]
["bitfinex","SOLUSD",1725968850670,23.776884,135.3,135.29,5.58176312]
["bitfinex","SOLUSD",1725968854063,23.776884,135.3,135.27,11.78565576]
["bitfinex","SOLUSD",1725968862576,23.776884,135.3,135.25,11.78565576]
["bitfinex","SOLUSD",1725968868289,23.776884,135.3,135.27,11.78565576]
["bitfinex","SOLUSD",1725968886007,23.776884,135.3,135.28,1.47827402]
["bitfinex","SOLUSD",1725968887426,23.776884,135.3,135.27,13.26389236]
["bitfinex","SOLUSD",1725968888391,23.776884,135.3,135.27,11.78565576]
["bitfinex","SOLUSD",1725968888587,23.776884,135.3,135.28,1.47824378]
["bitfinex","SOLUSD",1725968889824,16.2573,135.33,135.29,11.78565576]
["bitfinex","SOLUSD",1725968890311,6.4662,135.35,135.29,11.78565576]
["bitfinex","SOLUSD",1725968890739,6.4662,135.35,135.26,15.8373]
["bitfinex","SOLUSD",1725968891018,6.4662,135.35,135.29,11.78565576]
["bitfinex","SOLUSD",1725968891913,23.776884,135.34,135.29,11.78565576]
["bitfinex","SOLUSD",1725968892092,23.776884,135.34,135.27,11.78565576]
["bitfinex","SOLUSD",1725968893817,23.776884,135.34,135.25,8.91059475]
["bitfinex","SOLUSD",1725968894014,23.776884,135.34,135.27,11.78565576]
["bitfinex","SOLUSD",1725968900309,15.6181,135.33,135.27,11.78565576]
["bitfinex","SOLUSD",1725968900628,23.776884,135.32,135.27,11.78565576]
["bitfinex","SOLUSD",1725968906133,6.4071,135.31,135.27,11.78565576]
["bitfinex","SOLUSD",1725968906311,23.776884,135.3,135.25,20.69625051]
["bitfinex","SOLUSD",1725968917339,23.776884,135.3,135.26,1.47848206]
["bitfinex","SOLUSD",1725968917533,23.776884,135.3,135.25,20.69625051]
["bitfinex","SOLUSD",1725968918036,23.776884,135.3,135.27,11.78565576]
["bitfinex","SOLUSD",1725968920137,23.776884,135.3,135.29,11.78565576]
["bitfinex","SOLUSD",1725968920325,15.6181,135.33,135.29,11.78565576]
["bitfinex","SOLUSD",1725968921746,23.776884,135.32,135.29,11.78565576]
["bitfinex","SOLUSD",1725968926839,23.776884,135.32,135.3,1.47810709]
["bitfinex","SOLUSD",1725968927036,23.776884,135.33,135.3,1.47810709]
["bitfinex","SOLUSD",1725968927729,6.2517,135.34,135.29,11.78565576]
["bitfinex","SOLUSD",1725968929129,23.776884,135.33,135.29,11.78565576]
["bitfinex","SOLUSD",1725968932243,23.776884,135.33,135.27,11.78565576]
["bitfinex","SOLUSD",1725968935449,6.2517,135.34,135.29,11.78565576]
["bitfinex","SOLUSD",1725968936666,23.776884,135.33,135.29,11.78565576]
["bitfinex","SOLUSD",1725968940469,23.776884,135.33,135.25,8.91059475]
["bitfinex","SOLUSD",1725968940760,23.776884,135.33,135.28,11.78565576]
["bitfinex","SOLUSD",1725968941459,23.776884,135.33,135.25,8.91059475]
["bitfinex","SOLUSD",1725968941650,23.776884,135.33,135.28,11.78565576]
["bitfinex","SOLUSD",1725968943158,15.2222,135.32,135.25,8.91059475]
["bitfinex","SOLUSD",1725968943365,23.776884,135.31,135.25,11.78565576]
["bitfinex","SOLUSD",1725968943659,23.776884,135.31,135.21,8.91059475]
["bitfinex","SOLUSD",1725968943660,6.4153,135.3,135.21,8.91059475]
["bitfinex","SOLUSD",1725968943861,6.4153,135.3,135.25,11.78565576]
["bitfinex","SOLUSD",1725968944049,23.776884,135.29,135.25,11.78565576]
["bitfinex","SOLUSD",1725968944248,23.776884,135.29,135.27,11.78565576]
["bitfinex","SOLUSD",1725968964959,6.1137,135.33,135.27,11.78565576]
["bitfinex","SOLUSD",1725968965168,23.776884,135.32,135.27,11.78565576]
["bitfinex","SOLUSD",1725968965575,15.1152,135.35,135.27,11.78565576]
["bitfinex","SOLUSD",1725968965873,15.1152,135.35,135.29,11.78565576]
["bitfinex","SOLUSD",1725968966953,6.0882,135.36,135.31,11.78565576]
["bitfinex","SOLUSD",1725968968074,23.776884,135.35,135.31,11.78565576]
["bitfinex","SOLUSD",1725968968257,6.0882,135.36,135.31,11.78565576]
["bitfinex","SOLUSD",1725968969677,23.776884,135.35,135.31,11.78565576]
["bitfinex","SOLUSD",1725968973800,23.776884,135.35,135.33,11.78565576]
["bitfinex","SOLUSD",1725968974282,23.776884,135.35,135.28,15.2533]
["bitfinex","SOLUSD",1725968974464,23.776884,135.35,135.31,11.78565576]
["bitfinex","SOLUSD",1725968980472,23.776884,135.35,135.29,11.78565576]
["bitfinex","SOLUSD",1725968982584,23.776884,135.35,135.31,11.78565576]
["bitfinex","SOLUSD",1725968984970,16.9204881,135.38,135.29,11.78565576]
["bitfinex","SOLUSD",1725968985164,16.9204881,135.38,135.32,11.78565576]
["bitfinex","SOLUSD",1725968985577,16.9204881,135.38,135.29,8.91059475]
["bitfinex","SOLUSD",1725968985776,16.9204881,135.38,135.31,11.78565576]
["bitfinex","SOLUSD",1725968986579,23.776884,135.37,135.31,11.78565576]
["bitfinex","SOLUSD",1725968988794,23.776884,135.37,135.3,11.78565576]
["bitfinex","SOLUSD",1725968988982,23.776884,135.37,135.29,8.91059475]
["bitfinex","SOLUSD",1725968989174,23.776884,135.37,135.28,15.2533]
["bitfinex","SOLUSD",1725968989175,6.4375,135.36,135.28,11.78565576]
["bitfinex","SOLUSD",1725968989373,23.776884,135.35,135.3,11.78565576]
["bitfinex","SOLUSD",1725968992388,23.776884,135.35,135.32,11.78565576]
["bitfinex","SOLUSD",1725968993402,15.7059,135.34,135.26,131.25281206]
["bitfinex","SOLUSD",1725968993589,15.7059,135.34,135.26,11.78565576]
["bitfinex","SOLUSD",1725968993590,23.776884,135.33,135.26,11.78565576]
["bitfinex","SOLUSD",1725968996676,23.776884,135.33,135.28,11.78565576]
["bitfinex","SOLUSD",1725969003404,23.776884,135.33,135.23,15.0506]
["bitfinex","SOLUSD",1725969003605,23.776884,135.33,135.27,11.78565576]
["bitfinex","SOLUSD",1725969003818,23.776884,135.33,135.29,11.78565576]
["bitfinex","SOLUSD",1725969004615,23.776884,135.33,135.31,11.78565576]
["bitfinex","SOLUSD",1725969005110,6.4375,135.36,135.31,11.78565576]
["bitfinex","SOLUSD",1725969006410,23.776884,135.35,135.31,11.78565576]
["bitfinex","SOLUSD",1725969015524,23.776884,135.35,135.33,11.78565576]
["bitfinex","SOLUSD",1725969018293,23.776884,135.35,135.27,16.5889]
["bitfinex","SOLUSD",1725969018501,23.776884,135.35,135.32,11.78565576]
["bitfinex","SOLUSD",1725969019007,23.776884,135.35,135.27,16.5889]
["bitfinex","SOLUSD",1725969019205,23.776884,135.35,135.31,11.78565576]
["bitfinex","SOLUSD",1725969019400,23.776884,135.35,135.27,16.5889]
["bitfinex","SOLUSD",1725969019613,45.765384,135.35,135.27,16.5889]
["bitfinex","SOLUSD",1725969019909,45.765384,135.35,135.3,11.78565576]
["bitfinex","SOLUSD",1725969020524,45.765384,135.35,135.27,16.5889]
["bitfinex","SOLUSD",1725969020525,22.8330881,135.38,135.32,11.78565576]
["bitfinex","SOLUSD",1725969020717,22.8330881,135.38,135.27,16.5889]
["bitfinex","SOLUSD",1725969020718,22.8330881,135.38,135.34,11.78565576]
["bitfinex","SOLUSD",1725969022142,23.776884,135.37,135.34,11.78565576]
["bitfinex","SOLUSD",1725969028853,23.776884,135.37,135.32,11.78565576]
["bitfinex","SOLUSD",1725969032942,23.776884,135.37,135.34,11.78565576]
["bitfinex","SOLUSD",1725969043073,0.8445881,135.38,135.36,11.78565576]
["bitfinex","SOLUSD",1725969046865,0.8445881,135.38,135.33,3.92608566]
["bitfinex","SOLUSD",1725969047163,0.8445881,135.38,135.36,11.78565576]
["bitfinex","SOLUSD",1725969062169,21.603,135.42,135.36,11.78565576]
["bitfinex","SOLUSD",1725969062377,6.2829,135.42,135.41,11.78565576]
["bitfinex","SOLUSD",1725969062675,21.5276,135.49,135.41,11.78565576]
["bitfinex","SOLUSD",1725969062968,21.5276,135.49,135.43,11.78565576]
["bitfinex","SOLUSD",1725969065671,23.776884,135.48,135.43,11.78565576]
["bitfinex","SOLUSD",1725969065865,23.776884,135.48,135.45,11.78565576]
["bitfinex","SOLUSD",1725969068362,23.776884,135.48,135.47,11.78565576]
["bitfinex","SOLUSD",1725969068562,0.8445881,135.52,135.47,11.78565576]
["bitfinex","SOLUSD",1725969068774,0.8445881,135.52,135.49,11.78565576]
["bitfinex","SOLUSD",1725969070164,0.8445881,135.52,135.41,14.32412809]
["bitfinex","SOLUSD",1725969070373,0.8445881,135.52,135.45,11.78565576]
["bitfinex","SOLUSD",1725969070677,23.776884,135.51,135.45,11.78565576]
["bitfinex","SOLUSD",1725969070883,15.3684,135.5,135.43,11.78565576]
["bitfinex","SOLUSD",1725969071181,23.776884,135.49,135.43,11.78565576]
["bitfinex","SOLUSD",1725969072557,6.4942,135.48,135.43,11.78565576]
["bitfinex","SOLUSD",1725969072779,23.776884,135.47,135.43,11.78565576]
["bitfinex","SOLUSD",1725969073189,23.776884,135.47,135.41,11.78565576]
["bitfinex","SOLUSD",1725969074160,15.4437,135.46,135.41,11.78565576]
["bitfinex","SOLUSD",1725969074388,23.776884,135.45,135.41,11.78565576]
["bitfinex","SOLUSD",1725969075499,23.776884,135.45,135.37,8.04392809]
["bitfinex","SOLUSD",1725969075707,23.776884,135.45,135.38,11.78565576]
["bitfinex","SOLUSD",1725969076673,6.0726,135.44,135.38,11.78565576]
["bitfinex","SOLUSD",1725969076870,23.776884,135.43,135.36,11.78565576]
["bitfinex","SOLUSD",1725969077190,23.776884,135.43,135.38,11.78565576]
["bitfinex","SOLUSD",1725969077394,23.776884,135.43,135.4,11.78565576]
["bitfinex","SOLUSD",1725969077771,23.776884,135.43,135.38,11.78565576]
["bitfinex","SOLUSD",1725969080667,6.0726,135.44,135.38,11.78565576]
["bitfinex","SOLUSD",1725969080870,23.776884,135.43,135.38,11.78565576]
["bitfinex","SOLUSD",1725969081693,23.776884,135.43,135.4,11.78565576]
["bitfinex","SOLUSD",1725969084491,6.0726,135.44,135.4,11.78565576]
["bitfinex","SOLUSD",1725969084692,23.776884,135.43,135.4,11.78565576]
["bitfinex","SOLUSD",1725969086403,23.776884,135.43,135.38,11.78565576]
["bitfinex","SOLUSD",1725969091903,23.776884,135.43,135.4,11.78565576]
["bitfinex","SOLUSD",1725969092202,6.0726,135.44,135.4,11.78565576]
["bitfinex","SOLUSD",1725969093709,23.776884,135.43,135.4,11.78565576]
["bitfinex","SOLUSD",1725969099012,6.0726,135.44,135.4,11.78565576]
["bitfinex","SOLUSD",1725969099190,15.4437,135.46,135.4,11.78565576]
["bitfinex","SOLUSD",1725969099803,15.4437,135.46,135.42,11.78565576]
["bitfinex","SOLUSD",1725969100507,23.776884,135.45,135.42,11.78565576]
["bitfinex","SOLUSD",1725969109608,23.776884,135.45,135.4,11.78565576]
["bitfinex","SOLUSD",1725969115140,23.776884,135.45,135.38,15.4558]
["bitfinex","SOLUSD",1725969115141,23.776884,135.45,135.42,11.78565576]
["bitfinex","SOLUSD",1725969115625,6.0157,135.47,135.42,11.78565576]
["bitfinex","SOLUSD",1725969115626,23.776884,135.44,135.42,11.78565576]
["bitfinex","SOLUSD",1725969115824,23.776884,135.46,135.42,11.78565576]
["bitfinex","SOLUSD",1725969117838,23.776884,135.46,135.4,11.78565576]
["bitfinex","SOLUSD",1725969118140,39.942084,135.46,135.4,11.78565576]
["bitfinex","SOLUSD",1725969130638,23.776884,135.46,135.42,11.78565576]
["bitfinex","SOLUSD",1725969133612,15.9087,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969135220,23.776884,135.48,135.42,11.78565576]
["bitfinex","SOLUSD",1725969136526,23.776884,135.48,135.44,11.78565576]
["bitfinex","SOLUSD",1725969137842,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969138226,23.776884,135.49,135.4,16.303]
["bitfinex","SOLUSD",1725969138427,23.776884,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969146475,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969148757,46.732784,135.49,135.4,16.303]
["bitfinex","SOLUSD",1725969149067,46.732784,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969155667,22.9559,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969156440,22.9559,135.49,135.4,11.78565576]
["bitfinex","SOLUSD",1725969156849,23.1303,135.47,135.4,11.78565576]
["bitfinex","SOLUSD",1725969157049,23.776884,135.46,135.4,11.78565576]
["bitfinex","SOLUSD",1725969157256,23.776884,135.46,135.38,11.78565576]
["bitfinex","SOLUSD",1725969160058,23.776884,135.46,135.37,11.78565576]
["bitfinex","SOLUSD",1725969160257,21.5387,135.44,135.34,11.78565576]
["bitfinex","SOLUSD",1725969160457,23.776884,135.43,135.34,11.78565576]
["bitfinex","SOLUSD",1725969161163,23.776884,135.43,135.3,16.3822]
["bitfinex","SOLUSD",1725969161164,6.1961,135.42,135.3,16.3822]
["bitfinex","SOLUSD",1725969161352,15.3426,135.4,135.34,11.78565576]
["bitfinex","SOLUSD",1725969161558,23.776884,135.39,135.34,11.78565576]
["bitfinex","SOLUSD",1725969168080,23.776884,135.39,135.33,11.78565576]
["bitfinex","SOLUSD",1725969172263,6.3566,135.38,135.3,24.42637176]
["bitfinex","SOLUSD",1725969172467,23.776884,135.37,135.32,11.78565576]
["bitfinex","SOLUSD",1725969174686,23.776884,135.37,135.3,8.04417176]
["bitfinex","SOLUSD",1725969174888,16.312,135.36,135.3,11.78565576]
["bitfinex","SOLUSD",1725969175190,23.776884,135.35,135.3,11.78565576]
["bitfinex","SOLUSD",1725969176469,23.776884,135.35,135.32,11.78565576]
["bitfinex","SOLUSD",1725969180421,23.776884,135.35,135.34,11.78565576]
["bitfinex","SOLUSD",1725969180691,6.3566,135.38,135.34,11.78565576]
["bitfinex","SOLUSD",1725969182003,23.776884,135.37,135.34,11.78565576]
["bitfinex","SOLUSD",1725969183900,23.776884,135.37,135.36,11.78565576]
["bitfinex","SOLUSD",1725969184683,16.4151,135.39,135.36,11.78565576]
["bitfinex","SOLUSD",1725969186107,23.776884,135.38,135.36,11.78565576]
["bitfinex","SOLUSD",1725969186999,23.776884,135.38,135.34,11.78565576]
["bitfinex","SOLUSD",1725969191099,30.001484,135.38,135.34,11.78565576]
["bitfinex","SOLUSD",1725969191702,30.001484,135.38,135.3,6.06071056]
["bitfinex","SOLUSD",1725969191899,30.001484,135.38,135.31,11.78565576]
["bitfinex","SOLUSD",1725969192496,30.001484,135.38,135.33,11.78565576]
["bitfinex","SOLUSD",1725969200320,6.2246,135.38,135.35,11.78565576]
["bitfinex","SOLUSD",1725969200522,16.4151,135.39,135.37,11.78565576]
["bitfinex","SOLUSD",1725969202021,23.776884,135.38,135.37,11.78565576]
["bitfinex","SOLUSD",1725969204298,21.5353,135.42,135.37,11.78565576]
["bitfinex","SOLUSD",1725969205627,23.776884,135.41,135.37,11.78565576]
["bitfinex","SOLUSD",1725969209731,23.776884,135.41,135.36,11.78565576]
["bitfinex","SOLUSD",1725969210220,23.776884,135.41,135.31,27.74115665]
["bitfinex","SOLUSD",1725969210221,23.776884,135.41,135.35,11.78565576]
["bitfinex","SOLUSD",1725969214310,23.776884,135.41,135.37,11.78565576]
["bitfinex","SOLUSD",1725969219846,23.776884,135.41,135.31,23.84937176]
["bitfinex","SOLUSD",1725969220044,23.776884,135.41,135.37,11.78565576]
["bitfinex","SOLUSD",1725969233251,23.776884,135.41,135.39,11.78565576]
["bitfinex","SOLUSD",1725969245760,23.1213,135.45,135.39,11.78565576]
["bitfinex","SOLUSD",1725969246071,23.1213,135.45,135.42,11.78565576]
["bitfinex","SOLUSD",1725969247059,23.776884,135.44,135.42,11.78565576]
["bitfinex","SOLUSD",1725969251049,23.776884,135.44,135.36,8.04417176]
["bitfinex","SOLUSD",1725969251375,23.776884,135.44,135.37,20.0]
["bitfinex","SOLUSD",1725969251678,23.776884,135.44,135.4,11.78565576]
["bitfinex","SOLUSD",1725969255287,23.776884,135.44,135.37,20.0]
["bitfinex","SOLUSD",1725969255487,23.776884,135.44,135.41,11.78565576]
["bitfinex","SOLUSD",1725969255866,23.776884,135.44,135.37,21.68849396]
["bitfinex","SOLUSD",1725969256071,23.776884,135.44,135.41,11.78565576]
["bitfinex","SOLUSD",1725969256265,23.776884,135.44,135.37,21.68849396]
["bitfinex","SOLUSD",1725969256463,23.776884,135.44,135.41,11.78565576]
["bitfinex","SOLUSD",1725969260368,23.776884,135.44,135.43,11.78565576]
["bitfinex","SOLUSD",1725969261002,22.5561,135.48,135.43,11.78565576]
["bitfinex","SOLUSD",1725969261196,22.5561,135.48,135.38,15.7968]
["bitfinex","SOLUSD",1725969261197,22.5561,135.48,135.45,11.78565576]
["bitfinex","SOLUSD",1725969263775,23.776884,135.47,135.45,11.78565576]
["bitfinex","SOLUSD",1725969270173,23.776884,135.47,135.46,11.78565576]
["bitfinex","SOLUSD",1725969272097,23.776884,135.47,135.45,11.78565576]
["bitfinex","SOLUSD",1725969274124,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969274994,23.776884,135.47,135.43,5.56375626]
["bitfinex","SOLUSD",1725969276506,23.776884,135.47,135.44,5.56375626]
["bitfinex","SOLUSD",1725969276692,23.776884,135.47,135.43,5.56375626]
["bitfinex","SOLUSD",1725969276894,23.776884,135.47,135.44,5.56375626]
["bitfinex","SOLUSD",1725969277213,23.776884,135.47,135.43,5.56539173]
["bitfinex","SOLUSD",1725969277392,23.776884,135.47,135.44,5.56539173]
["bitfinex","SOLUSD",1725969277600,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969277783,23.776884,135.47,135.44,17.35104749]
["bitfinex","SOLUSD",1725969277982,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969278487,23.776884,135.47,135.44,17.35104749]
["bitfinex","SOLUSD",1725969278697,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969279705,23.776884,135.47,135.46,11.78565576]
["bitfinex","SOLUSD",1725969279913,21.77,135.51,135.46,11.78565576]
["bitfinex","SOLUSD",1725969280383,21.77,135.51,135.48,11.78565576]
["bitfinex","SOLUSD",1725969282488,23.776884,135.5,135.48,11.78565576]
["bitfinex","SOLUSD",1725969289084,23.36497064,135.5,135.48,11.78565576]
["bitfinex","SOLUSD",1725969290620,0.8445881,135.52,135.48,11.78565576]
["bitfinex","SOLUSD",1725969290912,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969291707,0.8445881,135.52,135.46,15.4101]
["bitfinex","SOLUSD",1725969291990,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969292713,23.776884,135.51,135.5,11.78565576]
["bitfinex","SOLUSD",1725969293616,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969296006,23.776884,135.51,135.5,11.78565576]
["bitfinex","SOLUSD",1725969296519,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969296907,23.776884,135.51,135.5,11.78565576]
["bitfinex","SOLUSD",1725969297430,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969298098,23.776884,135.51,135.5,11.78565576]
["bitfinex","SOLUSD",1725969298303,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969300409,0.8445881,135.52,135.46,15.4101]
["bitfinex","SOLUSD",1725969300597,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969300793,23.776884,135.51,135.45,8.47028288]
["bitfinex","SOLUSD",1725969300999,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969305230,23.776884,135.51,135.45,11.78565576]
["bitfinex","SOLUSD",1725969310437,23.776884,135.51,135.4,8.47028288]
["bitfinex","SOLUSD",1725969310624,23.776884,135.51,135.44,11.78565576]
["bitfinex","SOLUSD",1725969311519,22.8829,135.5,135.44,11.78565576]
["bitfinex","SOLUSD",1725969311712,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969312946,23.776884,135.49,135.43,11.78565576]
["bitfinex","SOLUSD",1725969320031,23.776884,135.49,135.45,11.78565576]
["bitfinex","SOLUSD",1725969321854,22.8829,135.5,135.45,11.78565576]
["bitfinex","SOLUSD",1725969323754,23.776884,135.49,135.45,11.78565576]
["bitfinex","SOLUSD",1725969324828,23.776884,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969328055,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969332045,23.776884,135.49,135.41,20.0]
["bitfinex","SOLUSD",1725969332046,23.776884,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969336049,21.7896,135.48,135.42,11.78565576]
["bitfinex","SOLUSD",1725969336362,23.776884,135.47,135.42,11.78565576]
["bitfinex","SOLUSD",1725969338365,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969344447,23.776884,135.47,135.45,5.57378699]
["bitfinex","SOLUSD",1725969344656,23.776884,135.47,135.46,5.57378699]
["bitfinex","SOLUSD",1725969356279,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969356453,23.776884,135.47,135.45,5.57076597]
["bitfinex","SOLUSD",1725969356772,23.776884,135.47,135.46,5.57076597]
["bitfinex","SOLUSD",1725969359680,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969359975,23.776884,135.47,135.45,5.57077037]
["bitfinex","SOLUSD",1725969360150,23.776884,135.47,135.46,5.57077037]
["bitfinex","SOLUSD",1725969362080,23.776884,135.47,135.44,20.25593864]
["bitfinex","SOLUSD",1725969362379,0.8445881,135.52,135.46,11.78565576]
["bitfinex","SOLUSD",1725969362576,0.8445881,135.52,135.5,11.78565576]
["bitfinex","SOLUSD",1725969363668,0.8445881,135.52,135.51,5.56140591]
["bitfinex","SOLUSD",1725969364352,0.8445881,135.52,135.51,5.5593841]
["bitfinex","SOLUSD",1725969364551,0.8445881,135.52,135.51,11.11858532]
["bitfinex","SOLUSD",1725969364958,22.4204,135.56,135.51,11.11858532]
["bitfinex","SOLUSD",1725969365163,22.4204,135.56,135.55,11.78565576]
["bitfinex","SOLUSD",1725969365358,22.4164,135.62,135.55,17.34485698]
["bitfinex","SOLUSD",1725969365559,22.4164,135.62,135.55,11.78565576]
["bitfinex","SOLUSD",1725969366178,22.4164,135.62,135.52,5.55391033]
["bitfinex","SOLUSD",1725969366387,22.4164,135.62,135.54,11.78565576]
["bitfinex","SOLUSD",1725969367974,23.776884,135.61,135.54,11.78565576]
["bitfinex","SOLUSD",1725969374170,23.776884,135.61,135.49,15.0366]
["bitfinex","SOLUSD",1725969374357,22.0893,135.6,135.51,11.78565576]
["bitfinex","SOLUSD",1725969374562,23.776884,135.59,135.51,11.78565576]
["bitfinex","SOLUSD",1725969376490,22.0893,135.6,135.55,11.78565576]
["bitfinex","SOLUSD",1725969377578,22.0893,135.6,135.53,11.78565576]
["bitfinex","SOLUSD",1725969378089,23.776884,135.59,135.53,11.78565576]
["bitfinex","SOLUSD",1725969396607,23.776884,135.59,135.48,14.51593191]
["bitfinex","SOLUSD",1725969396608,22.7703,135.58,135.48,14.51593191]
["bitfinex","SOLUSD",1725969396808,23.776884,135.57,135.51,11.78565576]
["bitfinex","SOLUSD",1725969407889,23.776884,135.57,135.53,11.78565576]
["bitfinex","SOLUSD",1725969415110,23.776884,135.57,135.48,8.95872627]
["bitfinex","SOLUSD",1725969415306,23.776884,135.57,135.53,11.78565576]
["bitfinex","SOLUSD",1725969417907,23.776884,135.57,135.47,8.95872627]
["bitfinex","SOLUSD",1725969418220,23.776884,135.57,135.51,11.78565576]
["bitfinex","SOLUSD",1725969419497,23.776884,135.57,135.5,11.78565576]
["bitfinex","SOLUSD",1725969419700,22.3282,135.56,135.5,11.78565576]
["bitfinex","SOLUSD",1725969420006,23.776884,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969421620,23.776884,135.55,135.52,11.78565576]
["bitfinex","SOLUSD",1725969426125,23.776884,135.55,135.47,8.95872627]
["bitfinex","SOLUSD",1725969426425,23.776884,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969434028,23.776884,135.55,135.47,8.95872627]
["bitfinex","SOLUSD",1725969434332,23.776884,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969435434,23.776884,135.55,135.52,11.78565576]
["bitfinex","SOLUSD",1725969438737,23.776884,135.55,135.47,8.95872627]
["bitfinex","SOLUSD",1725969438935,23.776884,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969439114,23.776884,135.55,135.47,8.95872627]
["bitfinex","SOLUSD",1725969439315,23.776884,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969440246,21.792,135.54,135.44,6.97833841]
["bitfinex","SOLUSD",1725969440536,21.792,135.54,135.43,15.7575]
["bitfinex","SOLUSD",1725969440537,23.776884,135.53,135.46,11.78565576]
["bitfinex","SOLUSD",1725969444125,23.776884,135.53,135.43,8.95872627]
["bitfinex","SOLUSD",1725969444526,21.4089,135.52,135.45,11.78565576]
["bitfinex","SOLUSD",1725969444821,23.776884,135.51,135.45,11.78565576]
["bitfinex","SOLUSD",1725969454854,23.776884,135.51,135.43,8.95872627]
["bitfinex","SOLUSD",1725969455033,23.776884,135.51,135.43,11.78565576]
["bitfinex","SOLUSD",1725969458861,23.776884,135.51,135.45,11.78565576]
["bitfinex","SOLUSD",1725969461626,21.4089,135.52,135.41,1.4766234]
["bitfinex","SOLUSD",1725969461847,21.4089,135.52,135.47,11.78565576]
["bitfinex","SOLUSD",1725969462052,21.4089,135.52,135.49,11.78565576]
["bitfinex","SOLUSD",1725969463748,23.776884,135.51,135.49,11.78565576]
["bitfinex","SOLUSD",1725969465946,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969466550,23.776884,135.5,135.47,11.78565576]
["bitfinex","SOLUSD",1725969466788,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969469946,21.4089,135.52,135.47,11.78565576]
["bitfinex","SOLUSD",1725969470146,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969476279,6.5662,135.59,135.49,11.78565576]
["bitfinex","SOLUSD",1725969476450,6.5662,135.56,135.49,11.78565576]
["bitfinex","SOLUSD",1725969476851,6.5662,135.56,135.47,8.95872627]
["bitfinex","SOLUSD",1725969477066,6.5662,135.56,135.47,11.78565576]
["bitfinex","SOLUSD",1725969477372,16.6504,135.55,135.47,11.78565576]
["bitfinex","SOLUSD",1725969477549,23.776884,135.54,135.47,11.78565576]
["bitfinex","SOLUSD",1725969478176,23.776884,135.54,135.44,16.4851]
["bitfinex","SOLUSD",1725969478379,6.1819,135.53,135.44,16.4851]
["bitfinex","SOLUSD",1725969478581,23.776884,135.52,135.46,11.78565576]
["bitfinex","SOLUSD",1725969484187,16.1665,135.51,135.46,11.78565576]
["bitfinex","SOLUSD",1725969484352,23.776884,135.5,135.46,11.78565576]
["bitfinex","SOLUSD",1725969485280,23.776884,135.5,135.42,15.93706468]
["bitfinex","SOLUSD",1725969485486,23.776884,135.5,135.45,11.78565576]
["bitfinex","SOLUSD",1725969487080,23.776884,135.5,135.42,15.93706468]
["bitfinex","SOLUSD",1725969487374,23.776884,135.5,135.45,11.78565576]
["bitfinex","SOLUSD",1725969491992,6.0489,135.49,135.45,11.78565576]
["bitfinex","SOLUSD",1725969492282,23.776884,135.48,135.45,11.78565576]
["bitfinex","SOLUSD",1725969495483,23.776884,135.48,135.47,11.78565576]
["bitfinex","SOLUSD",1725969504334,6.2688,135.52,135.47,11.78565576]
["bitfinex","SOLUSD",1725969505697,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969506697,23.776884,135.51,135.49,11.78565576]
["bitfinex","SOLUSD",1725969508706,23.776884,135.51,135.48,11.78565576]
["bitfinex","SOLUSD",1725969515213,23.776884,135.51,135.43,16.3958]
["bitfinex","SOLUSD",1725969515393,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969516011,23.776884,135.51,135.43,26.83091306]
["bitfinex","SOLUSD",1725969516214,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969517514,23.776884,135.51,135.48,5.55704133]
["bitfinex","SOLUSD",1725969517820,23.776884,135.51,135.49,5.55704133]
["bitfinex","SOLUSD",1725969518021,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969518321,23.776884,135.51,135.48,5.5568245]
["bitfinex","SOLUSD",1725969518526,23.776884,135.51,135.49,5.5568245]
["bitfinex","SOLUSD",1725969518821,6.1,135.52,135.5,5.55691418]
["bitfinex","SOLUSD",1725969519000,16.265,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969519001,22.2826,135.55,135.51,5.55691418]
["bitfinex","SOLUSD",1725969519204,22.2826,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969519420,22.2826,135.55,135.5,5.55496664]
["bitfinex","SOLUSD",1725969519718,22.2826,135.55,135.51,5.55496664]
["bitfinex","SOLUSD",1725969519926,22.2826,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969520123,22.2826,135.55,135.5,5.55461514]
["bitfinex","SOLUSD",1725969520298,22.2826,135.55,135.51,5.55461514]
["bitfinex","SOLUSD",1725969520499,23.776884,135.54,135.49,11.78565576]
["bitfinex","SOLUSD",1725969520809,23.776884,135.54,135.5,5.55460295]
["bitfinex","SOLUSD",1725969521002,23.776884,135.54,135.51,5.55460295]
["bitfinex","SOLUSD",1725969521204,23.776884,135.54,135.49,11.78565576]
["bitfinex","SOLUSD",1725969521418,23.776884,135.54,135.5,5.55460295]
["bitfinex","SOLUSD",1725969521620,23.776884,135.54,135.51,5.55460295]
["bitfinex","SOLUSD",1725969521825,23.776884,135.54,135.49,11.78565576]
["bitfinex","SOLUSD",1725969522312,23.776884,135.54,135.5,5.55459083]
["bitfinex","SOLUSD",1725969522620,23.776884,135.54,135.51,5.55459083]
["bitfinex","SOLUSD",1725969522819,23.776884,135.54,135.49,11.78565576]
["bitfinex","SOLUSD",1725969523013,23.776884,135.54,135.5,5.55452169]
["bitfinex","SOLUSD",1725969523221,23.776884,135.54,135.51,5.55452169]
["bitfinex","SOLUSD",1725969523408,23.776884,135.54,135.49,11.78565576]
["bitfinex","SOLUSD",1725969523604,23.776884,135.54,135.5,5.55737192]
["bitfinex","SOLUSD",1725969523918,23.776884,135.54,135.51,5.55699934]
["bitfinex","SOLUSD",1725969524112,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969524316,23.776884,135.54,135.49,5.55753555]
["bitfinex","SOLUSD",1725969524530,23.776884,135.54,135.5,5.55753555]
["bitfinex","SOLUSD",1725969524711,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969524916,23.776884,135.54,135.49,5.55813446]
["bitfinex","SOLUSD",1725969525109,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969525110,23.776884,135.54,135.5,5.55813446]
["bitfinex","SOLUSD",1725969525427,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969525620,23.776884,135.54,135.49,5.5581352]
["bitfinex","SOLUSD",1725969525821,23.776884,135.54,135.5,5.5581352]
["bitfinex","SOLUSD",1725969526018,23.776884,135.54,135.46,11.78565576]
["bitfinex","SOLUSD",1725969526221,23.776884,135.54,135.47,5.55828842]
["bitfinex","SOLUSD",1725969526425,23.776884,135.54,135.48,5.55828842]
["bitfinex","SOLUSD",1725969526618,23.776884,135.54,135.49,5.55828842]
["bitfinex","SOLUSD",1725969526828,23.776884,135.54,135.5,5.55828842]
["bitfinex","SOLUSD",1725969527135,23.776884,135.54,135.46,11.78565576]
["bitfinex","SOLUSD",1725969527327,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969528115,23.776884,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969528321,22.2826,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969529729,23.776884,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969532131,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969538539,23.776884,135.54,135.46,11.78565576]
["bitfinex","SOLUSD",1725969547241,23.776884,135.54,135.43,32.33286468]
["bitfinex","SOLUSD",1725969547242,22.2826,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969548634,23.776884,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969560941,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969563051,23.776884,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969570566,23.776884,135.54,135.48,8.95872627]
["bitfinex","SOLUSD",1725969570952,23.776884,135.54,135.49,11.78565576]
["bitfinex","SOLUSD",1725969573975,23.776884,135.54,135.45,3.79971752]
["bitfinex","SOLUSD",1725969574154,22.0413,135.53,135.43,23.37413841]
["bitfinex","SOLUSD",1725969574474,23.776884,135.52,135.45,11.78565576]
["bitfinex","SOLUSD",1725969576873,23.776884,135.52,135.43,15.93706468]
["bitfinex","SOLUSD",1725969577165,23.776884,135.52,135.45,11.78565576]
["bitfinex","SOLUSD",1725969579868,21.7195,135.51,135.44,28.95872627]
["bitfinex","SOLUSD",1725969580054,23.776884,135.5,135.44,20.74438203]
["bitfinex","SOLUSD",1725969585073,21.8488,135.49,135.43,6.97833841]
["bitfinex","SOLUSD",1725969585273,21.8488,135.49,135.41,11.78565576]
["bitfinex","SOLUSD",1725969585471,23.776884,135.48,135.41,11.78565576]
["bitfinex","SOLUSD",1725969586582,23.776884,135.48,135.39,15.93706468]
["bitfinex","SOLUSD",1725969586754,23.776884,135.48,135.39,27.72272044]
["bitfinex","SOLUSD",1725969587160,22.8774,135.47,135.39,27.72272044]
["bitfinex","SOLUSD",1725969587371,23.776884,135.46,135.4,5.56737447]
["bitfinex","SOLUSD",1725969587576,23.776884,135.46,135.41,5.56737447]
["bitfinex","SOLUSD",1725969587755,23.776884,135.46,135.42,5.56737447]
["bitfinex","SOLUSD",1725969587956,23.776884,135.46,135.43,5.56737447]
["bitfinex","SOLUSD",1725969588177,23.776884,135.46,135.4,5.56737447]
["bitfinex","SOLUSD",1725969588369,23.776884,135.46,135.41,5.56737447]
["bitfinex","SOLUSD",1725969588679,23.776884,135.46,135.4,5.56737447]
["bitfinex","SOLUSD",1725969588882,23.776884,135.46,135.41,5.56737447]
["bitfinex","SOLUSD",1725969589075,23.776884,135.46,135.4,5.56737447]
["bitfinex","SOLUSD",1725969590064,23.776884,135.46,135.39,6.97833841]
["bitfinex","SOLUSD",1725969590477,23.776884,135.46,135.39,5.56737447]
["bitfinex","SOLUSD",1725969590683,23.776884,135.46,135.39,11.78565576]
["bitfinex","SOLUSD",1725969590879,23.776884,135.46,135.39,17.35303023]
["bitfinex","SOLUSD",1725969591084,23.776884,135.46,135.39,11.78565576]
["bitfinex","SOLUSD",1725969603095,22.8088,135.45,135.39,11.78565576]
["bitfinex","SOLUSD",1725969603294,23.776884,135.44,135.36,6.97833841]
["bitfinex","SOLUSD",1725969603801,22.8691,135.43,135.36,6.97833841]
["bitfinex","SOLUSD",1725969604021,23.776884,135.42,135.36,6.97833841]
["bitfinex","SOLUSD",1725969604681,23.776884,135.42,135.35,11.78565576]
["bitfinex","SOLUSD",1725969605605,23.776884,135.42,135.37,11.78565576]
["bitfinex","SOLUSD",1725969605781,23.776884,135.42,135.39,11.78565576]
["bitfinex","SOLUSD",1725969608182,22.8691,135.43,135.39,11.78565576]
["bitfinex","SOLUSD",1725969608400,22.8691,135.43,135.41,11.78565576]
["bitfinex","SOLUSD",1725969608909,22.8691,135.43,135.39,11.78565576]
["bitfinex","SOLUSD",1725969609805,23.776884,135.42,135.39,11.78565576]
["bitfinex","SOLUSD",1725969610002,23.776884,135.42,135.41,11.78565576]
["bitfinex","SOLUSD",1725969610298,36.49151678,135.5,135.41,11.78565576]
["bitfinex","SOLUSD",1725969610299,21.3292,135.46,135.41,11.78565576]
["bitfinex","SOLUSD",1725969610705,21.3292,135.46,135.43,11.78565576]
["bitfinex","SOLUSD",1725969612017,15.0267,135.52,135.45,11.78565576]
["bitfinex","SOLUSD",1725969613897,23.776884,135.51,135.45,11.78565576]
["bitfinex","SOLUSD",1725969615212,23.776884,135.51,135.41,8.46204161]
["bitfinex","SOLUSD",1725969615519,6.1462,135.5,135.42,20.0]
["bitfinex","SOLUSD",1725969615803,6.1462,135.5,135.38,15.6663]
["bitfinex","SOLUSD",1725969615804,15.689,135.48,135.43,11.78565576]
["bitfinex","SOLUSD",1725969616011,15.689,135.48,135.41,11.78565576]
["bitfinex","SOLUSD",1725969616218,23.776884,135.47,135.41,11.78565576]
["bitfinex","SOLUSD",1725969619303,6.185,135.46,135.39,11.78565576]
["bitfinex","SOLUSD",1725969619494,15.9823,135.44,135.37,6.73220508]
["bitfinex","SOLUSD",1725969619699,15.9823,135.44,135.37,11.78565576]
["bitfinex","SOLUSD",1725969620002,23.776884,135.43,135.37,11.78565576]
["bitfinex","SOLUSD",1725969620396,23.776884,135.43,135.39,11.78565576]
["bitfinex","SOLUSD",1725969622610,23.776884,135.43,135.38,8.46204161]
["bitfinex","SOLUSD",1725969622611,23.776884,135.43,135.41,11.78565576]
["bitfinex","SOLUSD",1725969625726,23.776884,135.43,135.4,11.78565576]
["bitfinex","SOLUSD",1725969627608,23.776884,135.43,135.38,11.78565576]
["bitfinex","SOLUSD",1725969628127,16.2183,135.42,135.38,11.78565576]
["bitfinex","SOLUSD",1725969628311,23.776884,135.41,135.38,11.78565576]
["bitfinex","SOLUSD",1725969637816,23.776884,135.41,135.37,11.78565576]
["bitfinex","SOLUSD",1725969638434,23.776884,135.41,135.39,11.78565576]
["bitfinex","SOLUSD",1725969639130,23.776884,135.41,135.34,23.68874161]
["bitfinex","SOLUSD",1725969639311,23.776884,135.41,135.39,11.78565576]
["bitfinex","SOLUSD",1725969643941,15.1585,135.45,135.39,11.78565576]
["bitfinex","SOLUSD",1725969644123,23.776884,135.44,135.41,11.78565576]
["bitfinex","SOLUSD",1725969646931,23.0184,135.49,135.43,11.78565576]
["bitfinex","SOLUSD",1725969648337,23.776884,135.48,135.39,16.5117]
["bitfinex","SOLUSD",1725969648535,23.776884,135.48,135.42,11.78565576]
["bitfinex","SOLUSD",1725969659650,23.776884,135.48,135.39,16.5117]
["bitfinex","SOLUSD",1725969659946,23.776884,135.48,135.4,11.78565576]
["bitfinex","SOLUSD",1725969662338,23.776884,135.48,135.39,16.5117]
["bitfinex","SOLUSD",1725969662544,23.776884,135.48,135.4,11.78565576]
["bitfinex","SOLUSD",1725969666333,22.6712,135.47,135.38,11.78565576]
["bitfinex","SOLUSD",1725969666531,23.776884,135.46,135.38,11.78565576]
["bitfinex","SOLUSD",1725969666727,23.776884,135.46,135.4,11.78565576]
["bitfinex","SOLUSD",1725969667147,22.6712,135.47,135.42,11.78565576]
["bitfinex","SOLUSD",1725969668223,22.9906,135.5,135.44,11.78565576]
["bitfinex","SOLUSD",1725969670058,22.9906,135.5,135.46,11.78565576]
["bitfinex","SOLUSD",1725969670353,22.9906,135.55,135.46,11.78565576]
["bitfinex","SOLUSD",1725969671136,22.9906,135.55,135.48,11.78565576]
["bitfinex","SOLUSD",1725969672239,22.9906,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969673669,23.776884,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969677352,5.02150876,135.56,135.52,11.78565576]
["bitfinex","SOLUSD",1725969678650,5.02150876,135.56,135.51,11.78565576]
["bitfinex","SOLUSD",1725969679645,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969683650,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969686734,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969686939,23.776884,135.55,135.5,11.78565576]
["bitfinex","SOLUSD",1725969689437,5.02150876,135.56,135.52,11.78565576]
["bitfinex","SOLUSD",1725969690638,23.776884,135.55,135.47,6.1283]
["bitfinex","SOLUSD",1725969690858,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969692453,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969693752,11.26290876,135.56,135.51,11.78565576]
["bitfinex","SOLUSD",1725969695267,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969695464,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969695674,5.02150876,135.56,135.53,11.78565576]
["bitfinex","SOLUSD",1725969696869,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969700366,5.02150876,135.56,135.53,11.78565576]
["bitfinex","SOLUSD",1725969701973,5.02150876,135.56,135.5,15.2123]
["bitfinex","SOLUSD",1725969702157,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969705070,23.776884,135.55,135.5,15.2123]
["bitfinex","SOLUSD",1725969705275,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969708052,23.776884,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969710379,40.035584,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969710668,46.100884,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969714685,22.324,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969715955,23.776884,135.54,135.51,11.78565576]
["bitfinex","SOLUSD",1725969717482,23.776884,135.54,135.46,15.7198]
["bitfinex","SOLUSD",1725969717682,23.776884,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969721567,23.776884,135.54,135.48,11.78565576]
["bitfinex","SOLUSD",1725969725295,23.776884,135.54,135.46,11.78565576]
["bitfinex","SOLUSD",1725969727394,22.0472,135.53,135.46,11.78565576]
["bitfinex","SOLUSD",1725969727688,23.776884,135.52,135.44,11.78565576]
["bitfinex","SOLUSD",1725969728489,23.776884,135.52,135.45,5.57500638]
["bitfinex","SOLUSD",1725969728691,23.776884,135.52,135.46,5.57500638]
["bitfinex","SOLUSD",1725969728990,23.776884,135.52,135.44,11.78565576]
["bitfinex","SOLUSD",1725969729186,21.2878,135.5,135.45,5.57413448]
["bitfinex","SOLUSD",1725969729363,23.776884,135.49,135.43,5.57610886]
["bitfinex","SOLUSD",1725969729563,23.776884,135.49,135.44,5.57610886]
["bitfinex","SOLUSD",1725969729787,23.776884,135.49,135.42,11.78565576]
["bitfinex","SOLUSD",1725969733695,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969734507,21.2878,135.5,135.46,11.78565576]
["bitfinex","SOLUSD",1725969735570,23.776884,135.49,135.46,11.78565576]
["bitfinex","SOLUSD",1725969738792,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969740797,23.776884,135.49,135.46,11.78565576]
["bitfinex","SOLUSD",1725969753406,23.776884,135.49,135.45,11.78565576]
["bitfinex","SOLUSD",1725969761000,23.776884,135.49,135.47,11.78565576]
["bitfinex","SOLUSD",1725969771517,5.02150876,135.56,135.48,1.47606039]
["bitfinex","SOLUSD",1725969771518,22.7387,135.54,135.48,1.47606039]
["bitfinex","SOLUSD",1725969771685,22.7387,135.54,135.49,13.26151219]
["bitfinex","SOLUSD",1725969771888,22.7387,135.54,135.44,8.24313606]
["bitfinex","SOLUSD",1725969771889,22.7387,135.54,135.51,11.78565576]
["bitfinex","SOLUSD",1725969772090,5.02150876,135.56,135.51,11.78565576]
["bitfinex","SOLUSD",1725969773813,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969774607,23.776884,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969777402,23.776884,135.55,135.5,1.47580176]
["bitfinex","SOLUSD",1725969777816,23.776884,135.55,135.49,11.78565576]
["bitfinex","SOLUSD",1725969779920,23.776884,135.55,135.5,1.47569201]
["bitfinex","SOLUSD",1725969780133,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969780419,5.02150876,135.56,135.51,11.78565576]
["bitfinex","SOLUSD",1725969782914,23.776884,135.55,135.51,11.78565576]
["bitfinex","SOLUSD",1725969784315,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969788804,23.776884,135.55,135.51,27.73685576]
["bitfinex","SOLUSD",1725969789607,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969790208,5.02150876,135.56,135.53,11.78565576]
["bitfinex","SOLUSD",1725969791627,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969794628,23.776884,135.55,135.54,11.78565576]
["bitfinex","SOLUSD",1725969794806,23.776884,135.55,135.51,15.9512]
["bitfinex","SOLUSD",1725969794807,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969795642,23.776884,135.55,135.54,11.78565576]
["bitfinex","SOLUSD",1725969795929,5.02150876,135.56,135.53,11.78565576]
["bitfinex","SOLUSD",1725969796230,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969797512,23.776884,135.55,135.54,11.78565576]
["bitfinex","SOLUSD",1725969799228,23.776884,135.55,135.51,15.9512]
["bitfinex","SOLUSD",1725969799418,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969803845,23.776884,135.55,135.52,11.78565576]
["bitfinex","SOLUSD",1725969805219,23.776884,135.55,135.53,11.78565576]
["bitfinex","SOLUSD",1725969810317,23.776884,135.55,135.54,11.78565576]
["bitfinex","SOLUSD",1725969810526,5.02150876,135.56,135.54,11.78565576]
["bitfinex","SOLUSD",1725969811231,23.776884,135.55,135.52,11.78565576]
["bitfinex","SOLUSD",1725969813947,23.776884,135.55,135.54,11.78565576]
["bitfinex","SOLUSD",1725969821040,5.02150876,135.56,135.54,11.78565576]
["bitfinex","SOLUSD",1725969823250,5.02150876,135.56,135.55,11.78565576]
["bitfinex","SOLUSD",1725969823545,28.79839276,135.56,135.55,11.78565576]
["bitfinex","SOLUSD",1725969826455,28.79839276,135.56,135.54,11.78565576]
["bitfinex","SOLUSD",1725969827128,5.02150876,135.56,135.55,11.78565576]
["bitfinex","SOLUSD",1725969827323,22.1654,135.61,135.55,41.50386312]
["bitfinex","SOLUSD",1725969827528,22.1654,135.61,135.59,11.78565576]
["bitfinex","SOLUSD",1725969827847,1.0,135.66,135.6,11.78565576]
["bitfinex","SOLUSD",1725969828352,1.0,135.66,135.55,28.24313606]
["bitfinex","SOLUSD",1725969828523,1.0,135.66,135.57,11.78565576]
["bitfinex","SOLUSD",1725969828524,16.4367,135.63,135.57,11.78565576]
["bitfinex","SOLUSD",1725969829244,16.4367,135.63,135.53,16.1491]
["bitfinex","SOLUSD",1725969829560,16.4367,135.63,135.56,11.78565576]
["bitfinex","SOLUSD",1725969829850,23.776884,135.62,135.56,11.78565576]
["bitfinex","SOLUSD",1725969832850,16.4367,135.63,135.56,11.78565576]
["bitfinex","SOLUSD",1725969834538,23.776884,135.62,135.56,11.78565576]
["bitfinex","SOLUSD",1725969834949,16.4367,135.63,135.58,11.78565576]
["bitfinex","SOLUSD",1725969836854,23.776884,135.62,135.58,11.78565576]
["bitfinex","SOLUSD",1725969839364,6.1929,135.64,135.58,11.78565576]
["bitfinex","SOLUSD",1725969839653,16.2473,135.66,135.58,11.78565576]
["bitfinex","SOLUSD",1725969840658,23.776884,135.64,135.58,11.78565576]
["bitfinex","SOLUSD",1725969843658,23.776884,135.64,135.54,22.0504]
["bitfinex","SOLUSD",1725969843960,23.776884,135.64,135.55,20.0]
["bitfinex","SOLUSD",1725969844132,23.776884,135.64,135.56,11.78565576]
["bitfinex","SOLUSD",1725969846760,16.4055,135.62,135.54,8.24313606]
["bitfinex","SOLUSD",1725969847076,23.776884,135.61,135.53,11.78565576]
["bitfinex","SOLUSD",1725969847659,23.776884,135.61,135.51,27.60645576]
["bitfinex","SOLUSD",1725969848549,47.18729944,135.61,135.51,11.78565576]
["bitfinex","SOLUSD",1725969849841,47.18729944,135.61,135.52,5.5675152]
["bitfinex","SOLUSD",1725969850041,47.18729944,135.61,135.53,5.5675152]
["bitfinex","SOLUSD",1725969850241,47.18729944,135.61,135.52,5.5675152]
["bitfinex","SOLUSD",1725969850436,47.18729944,135.61,135.53,5.5675152]
["bitfinex","SOLUSD",1725969850640,6.3099,135.6,135.53,5.5675152]
["bitfinex","SOLUSD",1725969850840,23.776884,135.59,135.52,5.5675152]
["bitfinex","SOLUSD",1725969851040,23.776884,135.59,135.53,5.5675152]
["bitfinex","SOLUSD",1725969851247,23.776884,135.59,135.52,5.5675152]
["bitfinex","SOLUSD",1725969851568,23.776884,135.59,135.53,5.5675152]
["bitfinex","SOLUSD",1725969851737,15.674,135.58,135.5,5.5675152]
["bitfinex","SOLUSD",1725969851942,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969852148,23.776884,135.57,135.49,5.5675152]
["bitfinex","SOLUSD",1725969852345,23.776884,135.57,135.5,5.5675152]
["bitfinex","SOLUSD",1725969852559,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969852862,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969853161,23.776884,135.57,135.5,11.78565576]
["bitfinex","SOLUSD",1725969853374,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969853577,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969853871,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969854069,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969854249,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969854450,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969854646,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969854878,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969855081,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969855369,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969855572,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969855776,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969856077,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969856272,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969856458,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969856655,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969856871,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969857085,23.776884,135.57,135.52,5.5675152]
["bitfinex","SOLUSD",1725969857383,23.776884,135.57,135.51,5.5675152]
["bitfinex","SOLUSD",1725969857566,23.776884,135.57,135.5,11.78565576]
["bitfinex","SOLUSD",1725969857771,23.776884,135.57,135.51,5.56801157]
["bitfinex","SOLUSD",1725969857971,23.776884,135.57,135.52,5.56801157]
["bitfinex","SOLUSD",1725969858168,23.776884,135.57,135.5,11.78565576]
["bitfinex","SOLUSD",1725969858169,23.776884,135.57,135.51,5.56907246]
["bitfinex","SOLUSD",1725969858765,23.776884,135.57,135.49,5.56907246]
["bitfinex","SOLUSD",1725969858766,6.1543,135.56,135.49,5.56907246]
["bitfinex","SOLUSD",1725969859077,6.1543,135.56,135.48,11.78565576]
["bitfinex","SOLUSD",1725969859078,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969859270,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969859480,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969859649,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969859853,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969860078,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969860378,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969860579,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969860758,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969860956,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969861156,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969861354,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969861681,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969861983,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969862165,23.776884,135.55,135.5,5.56907246]
["bitfinex","SOLUSD",1725969862363,23.776884,135.55,135.49,5.56907246]
["bitfinex","SOLUSD",1725969862776,23.776884,135.55,135.46,11.78565576]
["bitfinex","SOLUSD",1725969863079,16.4865,135.54,135.47,5.56907246]
["bitfinex","SOLUSD",1725969863265,23.776884,135.53,135.47,5.56907246]
["bitfinex","SOLUSD",1725969864287,23.776884,135.53,135.46,11.78565576]
["bitfinex","SOLUSD",1725969864594,23.776884,135.53,135.46,17.35472822]
["bitfinex","SOLUSD",1725969864778,23.776884,135.53,135.46,11.78565576]
["bitfinex","SOLUSD",1725969864953,23.776884,135.53,135.46,17.35789225]
["bitfinex","SOLUSD",1725969865159,23.776884,135.53,135.46,11.78565576]
["bitfinex","SOLUSD",1725969865374,23.776884,135.53,135.46,17.35789225]
["bitfinex","SOLUSD",1725969865685,23.776884,135.53,135.46,11.78565576]
["bitfinex","SOLUSD",1725969866976,6.4375,135.52,135.46,13.26167384]
["bitfinex","SOLUSD",1725969867276,23.776884,135.51,135.45,11.78565576]
["bitfinex","SOLUSD",1725969873861,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969874262,23.776884,135.51,135.48,1.4759535]
["bitfinex","SOLUSD",1725969875969,23.776884,135.51,135.47,11.78565576]
["bitfinex","SOLUSD",1725969880490,23.776884,135.51,135.46,11.78565576]
["bitfinex","SOLUSD",1725969881182,23.776884,135.51,135.42,14.3873078]
["bitfinex","SOLUSD",1725969881398,23.776884,135.51,135.44,11.78565576]
["bitfinex","SOLUSD",1725969881592,23.776884,135.51,135.44,13.26193199]
["bitfinex","SOLUSD",1725969882785,23.776884,135.51,135.44,11.78565576]
["bitfinex","SOLUSD",1725969883200,23.776884,135.51,135.45,1.47627845]
["bitfinex","SOLUSD",1725969883496,23.776884,135.51,135.44,11.78565576]
["bitfinex","SOLUSD",1725969884574,16.4556,135.5,135.44,11.78565576]
["bitfinex","SOLUSD",1725969884774,23.776884,135.49,135.44,11.78565576]
["bitfinex","SOLUSD",1725969885172,23.776884,135.49,135.43,11.78565576]
["bitfinex","SOLUSD",1725969886695,23.776884,135.49,135.45,11.78565576]
["bitfinex","SOLUSD",1725969894198,6.2412,135.48,135.42,6.6022773]
["bitfinex","SOLUSD",1725969894409,23.776884,135.47,135.41,11.78565576]
["bitfinex","SOLUSD",1725969895201,23.776884,135.47,135.38,21.65624113]
["bitfinex","SOLUSD",1725969895400,23.776884,135.47,135.4,11.78565576]
["bitfinex","SOLUSD",1725969895602,23.776884,135.47,135.41,20.0]
["bitfinex","SOLUSD",1725969898081,23.776884,135.47,135.4,11.78565576]
["bitfinex","SOLUSD",1725969900996,23.776884,135.47,135.42,11.78565576]
["bitfinex","SOLUSD",1725969901677,23.776884,135.47,135.44,11.78565576]
["bitfinex","SOLUSD",1725969901879,23.776884,135.47,135.42,7.7850305]
["bitfinex","SOLUSD",1725969901880,6.2412,135.48,135.46,11.78565576]
["bitfinex","SOLUSD",1725969902084,16.4556,135.5,135.46,11.78565576]
["bitfinex","SOLUSD",1725969904184,23.776884,135.49,135.46,11.78565576]
["bitfinex","SOLUSD",1725969907185,23.776884,135.49,135.47,1.47610173]
["bitfinex","SOLUSD",1725969907399,23.776884,135.49,135.48,11.78565576]
["bitfinex","SOLUSD",1725969908286,6.5285,135.52,135.48,11.78565576]
["bitfinex","SOLUSD",1725969908482,15.6287,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969908688,15.6287,135.54,135.51,1.47577297]
["bitfinex","SOLUSD",1725969909387,15.6287,135.54,135.5,11.78565576]
["bitfinex","SOLUSD",1725969910211,15.6287,135.54,135.52,11.78565576]
["bitfinex","SOLUSD",1725969910508,16.5839,135.58,135.52,11.78565576]
["bitfinex","SOLUSD",1725969910691,16.5839,135.58,135.53,1.47545278]
["bitfinex","SOLUSD",1725969910892,16.5839,135.58,135.52,11.78565576]
["bitfinex","SOLUSD",1725969912005,23.776884,135.57,135.48,6.47921063]
["bitfinex","SOLUSD",1725969912213,23.776884,135.57,135.49,31.78565576]
["bitfinex","SOLUSD",1725969916010,23.776884,135.57,135.51,11.78565576]
["bitfinex","SOLUSD",1725969917898,23.776884,135.57,135.53,11.78565576]
["bitfinex","SOLUSD",1725969918310,16.5839,135.58,135.53,11.78565576]
["bitfinex","SOLUSD",1725969919897,16.5839,135.58,135.49,26.1405]
["bitfinex","SOLUSD",1725969920208,16.5839,135.58,135.54,11.78565576]
["bitfinex","SOLUSD",1725969920723,6.1265,135.59,135.56,11.78565576]
["bitfinex","SOLUSD",1725969922005,23.776884,135.58,135.56,11.78565576]
["bitfinex","SOLUSD",1725969925032,23.776884,135.58,135.52,15.8378]
["bitfinex","SOLUSD",1725969925322,23.776884,135.58,135.55,11.78565576]
["bitfinex","SOLUSD",1725969927032,23.776884,135.58,135.57,11.78565576]
["bitfinex","SOLUSD",1725969928215,23.776884,135.58,135.57,31.78565576]
["bitfinex","SOLUSD",1725969929523,22.7043,135.66,135.57,31.78565576]
["bitfinex","SOLUSD",1725969929731,22.7043,135.66,135.59,11.78565576]
["bitfinex","SOLUSD",1725969930625,22.7043,135.66,135.6,20.0]
["bitfinex","SOLUSD",1725969933217,22.7043,135.66,135.61,11.78565576]
["bitfinex","SOLUSD",1725969933218,7.5121,135.66,135.61,11.78565576]
["bitfinex","SOLUSD",1725969933628,23.776884,135.64,135.61,11.78565576]
["bitfinex","SOLUSD",1725969934332,23.776884,135.64,135.62,20.0]
["bitfinex","SOLUSD",1725969937710,23.776884,135.64,135.6,11.78565576]
["bitfinex","SOLUSD",1725969937929,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1725969939656,23.776884,135.64,135.61,31.78565576]
["bitfinex","SOLUSD",1725969941729,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1725969941915,23.776884,135.64,135.6,20.0]
["bitfinex","SOLUSD",1725969943712,23.776884,135.64,135.61,11.78565576]
["bitfinex","SOLUSD",1725969943908,23.776884,135.64,135.62,20.0]
["bitfinex","SOLUSD",1725969948519,23.776884,135.64,135.6,11.78565576]
["bitfinex","SOLUSD",1725969948717,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1725969952140,23.776884,135.64,135.59,20.0]
["bitfinex","SOLUSD",1725969952332,23.776884,135.64,135.6,11.78565576]
["bitfinex","SOLUSD",1725969952526,23.776884,135.64,135.61,20.0]
["bitfinex","SOLUSD",1725969955027,23.776884,135.64,135.62,11.78565576]
["bitfinex","SOLUSD",1725969959676,23.776884,135.64,135.63,20.0]
["bitfinex","SOLUSD",1725969961236,1.0,135.66,135.63,20.0]
["bitfinex","SOLUSD",1725969961437,1.0,135.66,135.64,11.78565576]
["bitfinex","SOLUSD",1725969961755,1.0,135.66,135.64,31.78565576]
["bitfinex","SOLUSD",1725969962136,1.0,135.66,135.64,20.0]
["bitfinex","SOLUSD",1725969963046,1.0,135.66,135.58,6.3626]
["bitfinex","SOLUSD",1725969963224,1.0,135.66,135.6,11.78565576]
["bitfinex","SOLUSD",1725969963428,1.0,135.66,135.62,11.78565576]
["bitfinex","SOLUSD",1725969963629,23.776884,135.64,135.62,11.78565576]
["bitfinex","SOLUSD",1725969964644,23.776884,135.64,135.63,20.0]
["bitfinex","SOLUSD",1725969965049,1.0,135.66,135.63,20.0]
["bitfinex","SOLUSD",1725969965267,1.0,135.66,135.64,11.78565576]
["bitfinex","SOLUSD",1725969965556,1.0,135.66,135.64,31.78565576]
["bitfinex","SOLUSD",1725969965732,1.0,135.66,135.64,11.78565576]
["bitfinex","SOLUSD",1725969966144,1.0,135.66,135.64,31.78565576]
["bitfinex","SOLUSD",1725969967055,24.6214721,135.65,135.64,31.78565576]
["bitfinex","SOLUSD",1725969967243,24.6214721,135.65,135.64,20.0]
["bitfinex","SOLUSD",1725969967557,24.6214721,135.65,135.63,11.78565576]
["bitfinex","SOLUSD",1725969967866,24.6214721,135.65,135.64,20.0]
["bitfinex","SOLUSD",1725969968166,24.6214721,135.65,135.6,20.0]
["bitfinex","SOLUSD",1725969968167,24.6214721,135.65,135.63,11.78565576]
["bitfinex","SOLUSD",1725969968354,24.6214721,135.65,135.64,20.0]
["bitfinex","SOLUSD",1725969970570,24.6214721,135.65,135.57,19.33595127]
["bitfinex","SOLUSD",1725969970769,23.776884,135.64,135.57,15.6354]
["bitfinex","SOLUSD",1725969971061,23.776884,135.64,135.62,11.78565576]
["bitfinex","SOLUSD",1725969972043,23.776884,135.64,135.63,20.0]
["bitfinex","SOLUSD",1725969973547,0.8445881,135.65,135.63,20.0]
["bitfinex","SOLUSD",1725969973746,0.8445881,135.65,135.64,11.78565576]
["bitfinex","SOLUSD",1725969973956,24.6214721,135.65,135.64,31.78565576]
["bitfinex","SOLUSD",1725969978050,0.8445881,135.65,135.64,31.78565576]
["bitfinex","SOLUSD",1725969983858,1.0,135.66,135.64,31.78565576]
["bitfinex","SOLUSD",1725969984061,1.0,135.66,135.65,20.0]
["bitfinex","SOLUSD",1725969985173,1.0,135.66,135.65,21.47401609]
["bitfinex","SOLUSD",1725969985470,1.0,135.66,135.65,20.0]
["bitfinex","SOLUSD",1725969986469,22.7428,135.76,135.66,6.6286]
["bitfinex","SOLUSD",1725969986679,22.7428,135.76,135.71,11.78565576]
["bitfinex","SOLUSD",1725969986860,22.7428,135.76,135.67,20.0]
["bitfinex","SOLUSD",1725969987066,22.7428,135.76,135.69,11.78565576]
["bitfinex","SOLUSD",1725969987262,22.7428,135.76,135.7,20.0]
["bitfinex","SOLUSD",1725969988464,22.7428,135.76,135.67,11.78565576]
["bitfinex","SOLUSD",1725969988673,15.3076,135.73,135.65,11.78565576]
["bitfinex","SOLUSD",1725969988880,23.776884,135.72,135.64,8.73443517]
["bitfinex","SOLUSD",1725969989383,23.776884,135.72,135.65,11.78565576]
["bitfinex","SOLUSD",1725969990163,23.776884,135.72,135.64,8.73443517]
["bitfinex","SOLUSD",1725969990365,23.776884,135.72,135.65,11.78565576]
["bitfinex","SOLUSD",1725969990565,23.776884,135.72,135.66,20.0]
["bitfinex","SOLUSD",1725969990758,6.1168,135.71,135.62,11.78565576]
["bitfinex","SOLUSD",1725969990961,39.084484,135.7,135.62,11.78565576]
["bitfinex","SOLUSD",1725969992067,6.5394,135.69,135.6,8.73443517]
["bitfinex","SOLUSD",1725969992268,6.5394,135.66,135.55,16.1142]
["bitfinex","SOLUSD",1725969992470,6.5394,135.66,135.58,11.78565576]
["bitfinex","SOLUSD",1725969992778,23.776884,135.65,135.58,11.78565576]
["bitfinex","SOLUSD",1725969993283,23.776884,135.65,135.56,11.78565576]
["bitfinex","SOLUSD",1725969993770,23.776884,135.65,135.54,11.78565576]
["bitfinex","SOLUSD",1725969993974,6.5394,135.63,135.54,11.78565576]
["bitfinex","SOLUSD",1725969994162,23.776884,135.62,135.54,11.78565576]
["bitfinex","SOLUSD",1725969994368,15.0578,135.61,135.54,11.78565576]
["bitfinex","SOLUSD",1725969994570,23.776884,135.6,135.53,7.392]
["bitfinex","SOLUSD",1725969995689,23.776884,135.6,135.52,11.78565576]
["bitfinex","SOLUSD",1725969995985,6.5394,135.59,135.48,24.42063517]
["bitfinex","SOLUSD",1725969996185,23.776884,135.58,135.49,18.31437811]
["bitfinex","SOLUSD",1725969996482,23.776884,135.58,135.5,8.73443517]
["bitfinex","SOLUSD",1725969997065,23.776884,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725970001080,23.776884,135.58,135.51,38.31437811]
["bitfinex","SOLUSD",1725970001401,23.776884,135.58,135.52,1.47541892]
["bitfinex","SOLUSD",1725970001692,23.776884,135.58,135.51,38.31437811]
["bitfinex","SOLUSD",1725970002561,6.5394,135.59,135.53,18.31437811]
["bitfinex","SOLUSD",1725970002888,6.5394,135.59,135.54,20.0]
["bitfinex","SOLUSD",1725970003963,23.776884,135.58,135.54,20.0]
["bitfinex","SOLUSD",1725970006876,15.0578,135.61,135.54,20.0]
["bitfinex","SOLUSD",1725970008091,23.776884,135.6,135.54,20.0]
["bitfinex","SOLUSD",1725970008880,23.776884,135.6,135.55,18.31437811]
["bitfinex","SOLUSD",1725970009079,15.0578,135.61,135.56,20.0]
["bitfinex","SOLUSD",1725970009586,6.5515,135.62,135.56,20.0]
["bitfinex","SOLUSD",1725970010284,6.5515,135.62,135.57,18.31437811]
["bitfinex","SOLUSD",1725970010589,6.5515,135.62,135.58,20.0]
["bitfinex","SOLUSD",1725970010770,23.776884,135.61,135.58,20.0]
["bitfinex","SOLUSD",1725970011895,16.5142,135.65,135.58,20.0]
["bitfinex","SOLUSD",1725970013090,23.776884,135.64,135.58,20.0]
["bitfinex","SOLUSD",1725970016300,23.776884,135.64,135.59,11.70667645]
["bitfinex","SOLUSD",1725970016508,23.776884,135.64,135.6,20.0]
["bitfinex","SOLUSD",1725970019004,23.776884,135.64,135.58,11.70667645]
["bitfinex","SOLUSD",1725970019183,23.776884,135.64,135.59,20.0]
["bitfinex","SOLUSD",1725970023898,23.776884,135.64,135.58,20.0]
["bitfinex","SOLUSD",1725970026311,16.5142,135.65,135.59,11.70667645]
["bitfinex","SOLUSD",1725970027303,16.5142,135.65,135.6,20.0]
["bitfinex","SOLUSD",1725970027490,16.5142,135.65,135.61,11.70667645]
["bitfinex","SOLUSD",1725970028006,23.776884,135.64,135.61,11.70667645]
["bitfinex","SOLUSD",1725970028193,23.776884,135.64,135.6,20.0]
["bitfinex","SOLUSD",1725970030880,23.776884,135.64,135.55,6.3405]
["bitfinex","SOLUSD",1725970031085,23.776884,135.64,135.58,11.70667645]
["bitfinex","SOLUSD",1725970031783,23.776884,135.64,135.56,11.70667645]
["bitfinex","SOLUSD",1725970031983,48.81933101,135.64,135.56,11.70667645]
["bitfinex","SOLUSD",1725970032290,24.95046426,135.63,135.55,11.70667645]
["bitfinex","SOLUSD",1725970032499,6.5979,135.61,135.55,11.70667645]
["bitfinex","SOLUSD",1725970032695,6.5979,135.61,135.51,31.53020136]
["bitfinex","SOLUSD",1725970033002,39.836584,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970034190,39.836584,135.6,135.54,20.0]
["bitfinex","SOLUSD",1725970036004,39.836584,135.6,135.47,21.98916619]
["bitfinex","SOLUSD",1725970036207,39.836584,135.6,135.5,11.70667645]
["bitfinex","SOLUSD",1725970037704,39.836584,135.6,135.51,20.0]
["bitfinex","SOLUSD",1725970038812,23.0047,135.59,135.51,20.0]
["bitfinex","SOLUSD",1725970039000,23.0047,135.59,135.48,31.70667645]
["bitfinex","SOLUSD",1725970039001,23.776884,135.58,135.48,31.70667645]
["bitfinex","SOLUSD",1725970040604,23.776884,135.58,135.48,11.70667645]
["bitfinex","SOLUSD",1725970040802,6.5394,135.57,135.48,11.70667645]
["bitfinex","SOLUSD",1725970040994,23.776884,135.56,135.48,11.70667645]
["bitfinex","SOLUSD",1725970041991,23.776884,135.56,135.49,20.0]
["bitfinex","SOLUSD",1725970043912,6.5394,135.57,135.5,11.70667645]
["bitfinex","SOLUSD",1725970044919,6.5394,135.57,135.49,20.0]
["bitfinex","SOLUSD",1725970045415,23.776884,135.56,135.49,20.0]
["bitfinex","SOLUSD",1725970045616,23.776884,135.56,135.46,11.70667645]
["bitfinex","SOLUSD",1725970045617,15.8784,135.55,135.46,11.70667645]
["bitfinex","SOLUSD",1725970045836,30.238484,135.54,135.46,11.70667645]
["bitfinex","SOLUSD",1725970047715,30.238484,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970050013,53.85174041,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970053613,30.238484,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970056727,53.15295715,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970057015,30.238484,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970058206,52.82992459,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970060231,52.50836226,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970060419,52.50836226,135.54,135.47,19.0]
["bitfinex","SOLUSD",1725970062427,21.93913293,135.53,135.47,19.0]
["bitfinex","SOLUSD",1725970062624,23.776884,135.52,135.47,19.0]
["bitfinex","SOLUSD",1725970064007,23.776884,135.53,135.47,19.0]
["bitfinex","SOLUSD",1725970068299,45.75054305,135.53,135.47,19.0]
["bitfinex","SOLUSD",1725970068535,23.776884,135.53,135.47,19.0]
["bitfinex","SOLUSD",1725970068711,45.81138732,135.53,135.46,11.70667645]
["bitfinex","SOLUSD",1725970075229,45.81138732,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725970077310,23.776884,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725970078310,23.776884,135.53,135.46,11.70667645]
["bitfinex","SOLUSD",1725970078527,23.776884,135.53,135.47,20.0]
["bitfinex","SOLUSD",1725970079830,23.776884,135.53,135.45,20.0]
["bitfinex","SOLUSD",1725970081324,16.3169,135.52,135.45,20.0]
["bitfinex","SOLUSD",1725970081526,23.776884,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725970082338,6.1371,135.5,135.45,20.0]
["bitfinex","SOLUSD",1725970082644,23.776884,135.49,135.45,20.0]
["bitfinex","SOLUSD",1725970083423,23.776884,135.49,135.42,20.0]
["bitfinex","SOLUSD",1725970083639,16.2433,135.48,135.42,20.0]
["bitfinex","SOLUSD",1725970083821,23.776884,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725970084028,23.776884,135.47,135.41,11.70667645]
["bitfinex","SOLUSD",1725970084935,23.776884,135.47,135.4,8.73443517]
["bitfinex","SOLUSD",1725970085139,23.776884,135.47,135.41,11.70667645]
["bitfinex","SOLUSD",1725970087229,23.776884,135.47,135.42,5.56433319]
["bitfinex","SOLUSD",1725970087535,23.776884,135.47,135.43,5.56432998]
["bitfinex","SOLUSD",1725970087719,23.776884,135.47,135.41,11.70667645]
["bitfinex","SOLUSD",1725970088116,23.776884,135.47,135.42,20.0]
["bitfinex","SOLUSD",1725970088335,6.4148,135.46,135.39,11.70667645]
["bitfinex","SOLUSD",1725970088542,23.776884,135.45,135.4,20.0]
["bitfinex","SOLUSD",1725970088845,23.776884,135.45,135.37,15.12250136]
["bitfinex","SOLUSD",1725970089015,23.776884,135.45,135.37,18.09474264]
["bitfinex","SOLUSD",1725970089016,16.6039,135.44,135.37,18.09474264]
["bitfinex","SOLUSD",1725970089215,23.776884,135.43,135.39,11.70667645]
["bitfinex","SOLUSD",1725970089731,23.776884,135.43,135.37,6.38806619]
["bitfinex","SOLUSD",1725970089923,6.4148,135.42,135.36,11.70667645]
["bitfinex","SOLUSD",1725970090120,23.776884,135.41,135.32,15.12250136]
["bitfinex","SOLUSD",1725970090424,23.776884,135.41,135.34,11.70667645]
["bitfinex","SOLUSD",1725970091217,23.776884,135.41,135.32,15.12250136]
["bitfinex","SOLUSD",1725970091218,15.6346,135.4,135.32,15.12250136]
["bitfinex","SOLUSD",1725970091430,23.776884,135.39,135.33,11.70667645]
["bitfinex","SOLUSD",1725970092612,23.776884,135.39,135.31,0.8445881]
["bitfinex","SOLUSD",1725970092940,23.776884,135.39,135.33,11.70667645]
["bitfinex","SOLUSD",1725970094831,23.776884,135.39,135.31,0.8445881]
["bitfinex","SOLUSD",1725970095014,23.776884,135.39,135.34,11.70667645]
["bitfinex","SOLUSD",1725970095227,23.776884,135.39,135.31,20.8445881]
["bitfinex","SOLUSD",1725970095615,23.776884,135.39,135.33,11.70667645]
["bitfinex","SOLUSD",1725970098845,23.776884,135.39,135.31,20.8445881]
["bitfinex","SOLUSD",1725970099141,23.776884,135.39,135.33,11.70667645]
["bitfinex","SOLUSD",1725970099346,6.467,135.38,135.33,11.70667645]
["bitfinex","SOLUSD",1725970099532,23.776884,135.37,135.33,11.70667645]
["bitfinex","SOLUSD",1725970099749,23.776884,135.37,135.31,32.55126455]
["bitfinex","SOLUSD",1725970100747,23.776884,135.37,135.31,20.8445881]
["bitfinex","SOLUSD",1725970101749,15.6378,135.36,135.31,20.8445881]
["bitfinex","SOLUSD",1725970101933,23.776884,135.35,135.31,20.8445881]
["bitfinex","SOLUSD",1725970102747,23.776884,135.35,135.31,12.55126455]
["bitfinex","SOLUSD",1725970102952,23.776884,135.35,135.32,20.0]
["bitfinex","SOLUSD",1725970104028,23.776884,135.35,135.31,12.55126455]
["bitfinex","SOLUSD",1725970106150,23.776884,135.35,135.31,0.8445881]
["bitfinex","SOLUSD",1725970106530,6.0978,135.34,135.31,0.8445881]
["bitfinex","SOLUSD",1725970106833,23.776884,135.33,135.31,0.8445881]
["bitfinex","SOLUSD",1725970107643,15.9353,135.32,135.31,0.8445881]
["bitfinex","SOLUSD",1725970107848,15.9353,135.32,135.23,15.633]
["bitfinex","SOLUSD",1725970107849,39.712184,135.32,135.23,15.633]
["bitfinex","SOLUSD",1725970108034,15.9353,135.32,135.26,11.70667645]
["bitfinex","SOLUSD",1725970108241,15.9353,135.32,135.23,24.36700906]
["bitfinex","SOLUSD",1725970108646,15.9353,135.32,135.26,11.70667645]
["bitfinex","SOLUSD",1725970109043,15.9353,135.32,135.28,11.70667645]
["bitfinex","SOLUSD",1725970109432,15.9353,135.32,135.27,11.70667645]
["bitfinex","SOLUSD",1725970110041,23.776884,135.31,135.27,11.70667645]
["bitfinex","SOLUSD",1725970110551,23.776884,135.31,135.23,8.73400906]
["bitfinex","SOLUSD",1725970110552,23.776884,135.31,135.29,11.70667645]
["bitfinex","SOLUSD",1725970111658,15.9353,135.32,135.29,11.70667645]
["bitfinex","SOLUSD",1725970111863,15.9353,135.32,135.23,8.73400906]
["bitfinex","SOLUSD",1725970112030,15.9353,135.32,135.28,11.70667645]
["bitfinex","SOLUSD",1725970112233,15.9353,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725970112431,15.9353,135.32,135.28,11.70667645]
["bitfinex","SOLUSD",1725970112951,15.9353,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725970113139,23.776884,135.31,135.27,11.70667645]
["bitfinex","SOLUSD",1725970115851,23.776884,135.31,135.29,11.70667645]
["bitfinex","SOLUSD",1725970116543,23.776884,135.31,135.27,11.70667645]
["bitfinex","SOLUSD",1725970120646,23.776884,135.31,135.29,11.70667645]
["bitfinex","SOLUSD",1725970121762,15.9353,135.32,135.29,11.70667645]
["bitfinex","SOLUSD",1725970121939,15.9353,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970122144,15.9353,135.32,135.24,36.4066]
["bitfinex","SOLUSD",1725970122438,15.9353,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970123749,2.478265,135.33,135.31,11.70667645]
["bitfinex","SOLUSD",1725970125063,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970129640,23.776884,135.32,135.24,45.14060906]
["bitfinex","SOLUSD",1725970129843,23.776884,135.32,135.3,11.70667645]
["bitfinex","SOLUSD",1725970131140,23.776884,135.32,135.28,11.70667645]
["bitfinex","SOLUSD",1725970135858,23.776884,135.32,135.3,11.70667645]
["bitfinex","SOLUSD",1725970140772,2.478265,135.33,135.3,11.70667645]
["bitfinex","SOLUSD",1725970140970,2.478265,135.33,135.32,11.70667645]
["bitfinex","SOLUSD",1725970141975,26.255149,135.33,135.32,11.70667645]
["bitfinex","SOLUSD",1725970142476,2.478265,135.33,135.32,11.70667645]
["bitfinex","SOLUSD",1725970143563,26.255149,135.33,135.32,11.70667645]
["bitfinex","SOLUSD",1725970146059,26.255149,135.33,135.26,25.8299724]
["bitfinex","SOLUSD",1725970146365,23.776884,135.32,135.27,20.0]
["bitfinex","SOLUSD",1725970147156,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970147770,23.776884,135.32,135.31,17.28308887]
["bitfinex","SOLUSD",1725970148074,2.478265,135.33,135.31,37.28308887]
["bitfinex","SOLUSD",1725970148375,2.478265,135.33,135.32,5.57641242]
["bitfinex","SOLUSD",1725970148579,2.478265,135.33,135.32,25.57641242]
["bitfinex","SOLUSD",1725970149574,26.255149,135.33,135.32,25.57641242]
["bitfinex","SOLUSD",1725970152577,26.255149,135.33,135.32,25.57562345]
["bitfinex","SOLUSD",1725970153089,26.255149,135.33,135.32,37.2822999]
["bitfinex","SOLUSD",1725970153997,26.255149,135.33,135.32,25.57562345]
["bitfinex","SOLUSD",1725970154178,26.255149,135.33,135.32,37.2822999]
["bitfinex","SOLUSD",1725970154681,26.255149,135.33,135.32,25.57562345]
["bitfinex","SOLUSD",1725970155682,26.255149,135.33,135.32,37.2822999]
["bitfinex","SOLUSD",1725970157561,26.255149,135.33,135.32,11.70667645]
["bitfinex","SOLUSD",1725970157777,26.255149,135.33,135.3,11.70667645]
["bitfinex","SOLUSD",1725970157976,26.255149,135.33,135.31,5.57562345]
["bitfinex","SOLUSD",1725970157977,23.776884,135.32,135.31,5.57562345]
["bitfinex","SOLUSD",1725970158176,23.776884,135.32,135.3,11.70667645]
["bitfinex","SOLUSD",1725970158385,23.776884,135.32,135.31,5.57562345]
["bitfinex","SOLUSD",1725970159277,23.776884,135.32,135.31,5.57838462]
["bitfinex","SOLUSD",1725970160467,23.776884,135.32,135.29,5.57838462]
["bitfinex","SOLUSD",1725970160669,23.776884,135.32,135.3,5.57838462]
["bitfinex","SOLUSD",1725970160878,25.300665,135.33,135.28,5.57838462]
["bitfinex","SOLUSD",1725970161187,23.776884,135.32,135.29,5.57838462]
["bitfinex","SOLUSD",1725970161385,23.776884,135.32,135.27,11.70667645]
["bitfinex","SOLUSD",1725970161592,23.776884,135.32,135.28,5.58180427]
["bitfinex","SOLUSD",1725970161885,23.776884,135.32,135.29,5.58180427]
["bitfinex","SOLUSD",1725970162085,23.776884,135.32,135.28,5.58180427]
["bitfinex","SOLUSD",1725970162287,23.776884,135.32,135.27,11.70667645]
["bitfinex","SOLUSD",1725970162475,23.776884,135.32,135.28,5.5824909]
["bitfinex","SOLUSD",1725970162787,23.776884,135.32,135.27,11.70667645]
["bitfinex","SOLUSD",1725970162966,23.776884,135.32,135.28,5.58194556]
["bitfinex","SOLUSD",1725970163170,23.776884,135.32,135.29,17.28862201]
["bitfinex","SOLUSD",1725970163480,23.776884,135.32,135.3,5.58072446]
["bitfinex","SOLUSD",1725970163686,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970164687,23.776884,135.32,135.24,15.12207525]
["bitfinex","SOLUSD",1725970164875,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970165399,25.300665,135.33,135.31,11.70667645]
["bitfinex","SOLUSD",1725970166778,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970171098,23.776884,135.32,135.24,15.12207525]
["bitfinex","SOLUSD",1725970171276,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970176682,23.776884,135.32,135.27,16.653]
["bitfinex","SOLUSD",1725970176884,23.776884,135.32,135.31,11.70667645]
["bitfinex","SOLUSD",1725970179111,2.478265,135.33,135.31,31.70667645]
["bitfinex","SOLUSD",1725970179403,2.478265,135.33,135.31,11.70667645]
["bitfinex","SOLUSD",1725970184825,6.0293,135.36,135.31,11.70667645]
["bitfinex","SOLUSD",1725970185009,23.776884,135.35,135.27,23.055]
["bitfinex","SOLUSD",1725970185206,23.776884,135.35,135.34,11.70667645]
["bitfinex","SOLUSD",1725970189123,6.2425,135.4,135.34,11.70667645]
["bitfinex","SOLUSD",1725970189421,6.2425,135.4,135.38,11.70667645]
["bitfinex","SOLUSD",1725970193221,23.776884,135.39,135.38,11.70667645]
["bitfinex","SOLUSD",1725970194519,23.776884,135.39,135.36,11.70667645]
["bitfinex","SOLUSD",1725970200205,23.776884,135.39,135.38,11.70667645]
["bitfinex","SOLUSD",1725970200424,21.85964259,135.4,135.38,11.70667645]
["bitfinex","SOLUSD",1725970200718,15.61714259,135.4,135.38,11.70667645]
["bitfinex","SOLUSD",1725970200927,6.5829,135.44,135.38,11.70667645]
["bitfinex","SOLUSD",1725970201125,6.5829,135.44,135.42,11.70667645]
["bitfinex","SOLUSD",1725970201495,6.5829,135.44,135.4,11.70667645]
["bitfinex","SOLUSD",1725970202121,23.776884,135.43,135.4,11.70667645]
["bitfinex","SOLUSD",1725970204018,23.776884,135.43,135.34,23.76820906]
["bitfinex","SOLUSD",1725970204222,23.776884,135.43,135.37,11.70667645]
["bitfinex","SOLUSD",1725970205999,23.776884,135.43,135.39,11.70667645]
["bitfinex","SOLUSD",1725970206200,23.776884,135.43,135.34,15.0342]
["bitfinex","SOLUSD",1725970206520,23.776884,135.43,135.39,11.70667645]
["bitfinex","SOLUSD",1725970209011,23.776884,135.43,135.39,11.70667645]
["bitfinex","SOLUSD",1725970209315,23.776884,135.43,135.35,20.0]
["bitfinex","SOLUSD",1725970209316,23.776884,135.43,135.41,11.70667645]
["bitfinex","SOLUSD",1725970209517,6.5829,135.44,135.41,11.70667645]
["bitfinex","SOLUSD",1725970211606,15.6679,135.45,135.43,11.70667645]
["bitfinex","SOLUSD",1725970211823,23.776884,135.44,135.43,11.70667645]
["bitfinex","SOLUSD",1725970212118,38.81716192,135.48,135.36,6.5272]
["bitfinex","SOLUSD",1725970212324,23.776884,135.47,135.4,11.70667645]
["bitfinex","SOLUSD",1725970212511,41.01742414,135.47,135.4,11.70667645]
["bitfinex","SOLUSD",1725970213915,41.01742414,135.47,135.42,11.70667645]
["bitfinex","SOLUSD",1725970214114,23.776884,135.47,135.42,11.70667645]
["bitfinex","SOLUSD",1725970214323,22.4824,135.48,135.42,11.70667645]
["bitfinex","SOLUSD",1725970215411,22.4824,135.48,135.44,11.70667645]
["bitfinex","SOLUSD",1725970216636,23.776884,135.47,135.44,11.70667645]
["bitfinex","SOLUSD",1725970227039,23.776884,135.47,135.42,11.70667645]
["bitfinex","SOLUSD",1725970227629,23.776884,135.47,135.4,11.70667645]
["bitfinex","SOLUSD",1725970229444,23.776884,135.47,135.42,11.70667645]
["bitfinex","SOLUSD",1725970235233,22.4824,135.48,135.44,11.70667645]
["bitfinex","SOLUSD",1725970236829,23.776884,135.47,135.44,11.70667645]
["bitfinex","SOLUSD",1725970244050,23.433484,135.47,135.44,11.70667645]
["bitfinex","SOLUSD",1725970244341,23.433484,135.47,135.43,11.70667645]
["bitfinex","SOLUSD",1725970248445,23.433484,135.47,135.36,26.83157453]
["bitfinex","SOLUSD",1725970248639,23.433484,135.47,135.43,11.70667645]
["bitfinex","SOLUSD",1725970252552,23.433484,135.47,135.37,28.73400906]
["bitfinex","SOLUSD",1725970252746,23.433484,135.47,135.41,11.70667645]
["bitfinex","SOLUSD",1725970258157,22.4824,135.48,135.41,11.70667645]
["bitfinex","SOLUSD",1725970259563,23.776884,135.47,135.41,11.70667645]
["bitfinex","SOLUSD",1725970261551,23.776884,135.47,135.37,28.73400906]
["bitfinex","SOLUSD",1725970261856,23.776884,135.47,135.43,11.70667645]
["bitfinex","SOLUSD",1725970267260,23.776884,135.47,135.45,11.70667645]
["bitfinex","SOLUSD",1725970267468,43.01294487,135.51,135.45,11.70667645]
["bitfinex","SOLUSD",1725970267773,43.01294487,135.51,135.47,11.70667645]
["bitfinex","SOLUSD",1725970268347,43.01294487,135.51,135.41,15.7807]
["bitfinex","SOLUSD",1725970268542,23.776884,135.5,135.45,11.70667645]
["bitfinex","SOLUSD",1725970272644,22.6953,135.51,135.47,11.70667645]
["bitfinex","SOLUSD",1725970273681,22.6953,135.51,135.49,11.70667645]
["bitfinex","SOLUSD",1725970273971,21.9172,135.54,135.49,11.70667645]
["bitfinex","SOLUSD",1725970274766,21.9172,135.54,135.51,11.70667645]
["bitfinex","SOLUSD",1725970275150,22.7283,135.6,135.51,11.70667645]
["bitfinex","SOLUSD",1725970275972,26.63260429,135.59,135.46,6.4368]
["bitfinex","SOLUSD",1725970276187,21.7634,135.58,135.49,11.70667645]
["bitfinex","SOLUSD",1725970276361,23.776884,135.57,135.49,11.70667645]
["bitfinex","SOLUSD",1725970279365,23.776884,135.57,135.49,11.70667645]
["bitfinex","SOLUSD",1725970282858,6.6466,135.56,135.49,11.70667645]
["bitfinex","SOLUSD",1725970283077,15.1325,135.54,135.47,11.70667645]
["bitfinex","SOLUSD",1725970283257,23.776884,135.53,135.47,11.70667645]
["bitfinex","SOLUSD",1725970286651,23.776884,135.53,135.49,11.70667645]
["bitfinex","SOLUSD",1725970293688,23.776884,135.53,135.51,11.70667645]
["bitfinex","SOLUSD",1725970294362,26.11940758,135.55,135.51,11.70667645]
["bitfinex","SOLUSD",1725970294683,26.11940758,135.55,135.53,11.70667645]
["bitfinex","SOLUSD",1725970295567,15.5936,135.57,135.53,11.70667645]
["bitfinex","SOLUSD",1725970296065,15.5936,135.57,135.55,11.70667645]
["bitfinex","SOLUSD",1725970296472,6.5301,135.59,135.55,11.70667645]
["bitfinex","SOLUSD",1725970296689,6.5301,135.59,135.57,11.70667645]
["bitfinex","SOLUSD",1725970297467,27.8673433,135.64,135.57,11.70667645]
["bitfinex","SOLUSD",1725970297670,27.8673433,135.64,135.59,11.70667645]
["bitfinex","SOLUSD",1725970297972,27.8673433,135.64,135.57,11.70667645]
["bitfinex","SOLUSD",1725970298985,23.776884,135.63,135.57,11.70667645]
["bitfinex","SOLUSD",1725970303569,47.29500513,135.63,135.57,11.70667645]
["bitfinex","SOLUSD",1725970306389,47.29500513,135.63,135.59,11.70667645]
["bitfinex","SOLUSD",1725970308385,23.51812113,135.63,135.61,11.70667645]
["bitfinex","SOLUSD",1725970309675,23.776884,135.62,135.61,11.70667645]
["bitfinex","SOLUSD",1725970310862,23.776884,135.62,135.6,11.70667645]
["bitfinex","SOLUSD",1725970311889,23.776884,135.62,135.58,11.70667645]
["bitfinex","SOLUSD",1725970312672,23.776884,135.63,135.54,8.71039239]
["bitfinex","SOLUSD",1725970312874,23.776884,135.63,135.57,11.70667645]
["bitfinex","SOLUSD",1725970313069,23.776884,135.63,135.53,22.7746]
["bitfinex","SOLUSD",1725970313070,22.3037,135.62,135.53,16.2844]
["bitfinex","SOLUSD",1725970313379,23.776884,135.61,135.54,11.70667645]
["bitfinex","SOLUSD",1725970313693,23.776884,135.61,135.52,11.70667645]
["bitfinex","SOLUSD",1725970313999,37.13276293,135.6,135.5,20.41706884]
["bitfinex","SOLUSD",1725970314164,51.55947991,135.59,135.5,20.41706884]
["bitfinex","SOLUSD",1725970314968,51.55947991,135.59,135.5,11.70667645]
["bitfinex","SOLUSD",1725970316365,15.3127,135.58,135.46,8.71039239]
["bitfinex","SOLUSD",1725970316565,15.3127,135.58,135.48,11.70667645]
["bitfinex","SOLUSD",1725970316566,23.776884,135.57,135.48,11.70667645]
["bitfinex","SOLUSD",1725970316880,23.776884,135.57,135.47,20.0]
["bitfinex","SOLUSD",1725970317082,23.776884,135.57,135.46,8.71039239]
["bitfinex","SOLUSD",1725970317415,6.4978,135.56,135.47,11.70667645]
["bitfinex","SOLUSD",1725970317572,23.776884,135.55,135.47,11.70667645]
["bitfinex","SOLUSD",1725970318079,16.3813,135.54,135.47,11.70667645]
["bitfinex","SOLUSD",1725970318276,23.776884,135.53,135.47,11.70667645]
["bitfinex","SOLUSD",1725970318489,23.776884,135.53,135.41,24.80439239]
["bitfinex","SOLUSD",1725970318708,23.776884,135.53,135.45,11.70667645]
["bitfinex","SOLUSD",1725970319690,6.0088,135.52,135.45,11.70667645]
["bitfinex","SOLUSD",1725970319889,23.776884,135.51,135.45,11.70667645]
["bitfinex","SOLUSD",1725970321493,23.776884,135.51,135.47,11.70667645]
["bitfinex","SOLUSD",1725970324192,6.0088,135.52,135.47,11.70667645]
["bitfinex","SOLUSD",1725970325792,23.776884,135.51,135.47,11.70667645]
["bitfinex","SOLUSD",1725970326930,23.776884,135.51,135.49,11.70667645]
["bitfinex","SOLUSD",1725970332718,23.776884,135.51,135.41,24.80439239]
["bitfinex","SOLUSD",1725970332719,23.776884,135.51,135.47,11.70667645]
["bitfinex","SOLUSD",1725970333117,23.776884,135.51,135.49,11.70667645]
["bitfinex","SOLUSD",1725970333299,16.3813,135.54,135.49,11.70667645]
["bitfinex","SOLUSD",1725970334426,21.19659591,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970334625,21.19659591,135.59,135.57,11.70667645]
["bitfinex","SOLUSD",1725970335398,15.5221,135.62,135.57,11.70667645]
["bitfinex","SOLUSD",1725970336422,15.5221,135.62,135.54,16.2281]
["bitfinex","SOLUSD",1725970336612,15.5221,135.62,135.55,31.70667645]
["bitfinex","SOLUSD",1725970337626,23.776884,135.61,135.55,31.70667645]
["bitfinex","SOLUSD",1725970337820,23.776884,135.61,135.57,11.70667645]
["bitfinex","SOLUSD",1725970339122,23.776884,135.61,135.55,31.70667645]
["bitfinex","SOLUSD",1725970339511,23.776884,135.61,135.51,16.3508]
["bitfinex","SOLUSD",1725970339824,23.776884,135.61,135.53,11.70667645]
["bitfinex","SOLUSD",1725970340195,23.776884,135.61,135.54,20.0]
["bitfinex","SOLUSD",1725970340809,23.776884,135.61,135.53,11.70667645]
["bitfinex","SOLUSD",1725970342403,6.5841,135.6,135.48,15.1363]
["bitfinex","SOLUSD",1725970342605,23.776884,135.59,135.5,11.70667645]
["bitfinex","SOLUSD",1725970344836,23.776884,135.59,135.52,11.70667645]
["bitfinex","SOLUSD",1725970346520,6.5841,135.6,135.52,11.70667645]
["bitfinex","SOLUSD",1725970348232,23.776884,135.59,135.52,11.70667645]
["bitfinex","SOLUSD",1725970349846,6.5841,135.6,135.52,11.70667645]
["bitfinex","SOLUSD",1725970350024,6.5841,135.6,135.54,11.70667645]
["bitfinex","SOLUSD",1725970350534,6.5841,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970351639,23.776884,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970353030,23.776884,135.59,135.48,15.1363]
["bitfinex","SOLUSD",1725970353231,23.776884,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970354836,23.776884,135.59,135.48,15.1363]
["bitfinex","SOLUSD",1725970354837,15.3657,135.58,135.52,11.70667645]
["bitfinex","SOLUSD",1725970355037,23.776884,135.57,135.52,11.70667645]
["bitfinex","SOLUSD",1725970357849,23.776884,135.57,135.5,11.70667645]
["bitfinex","SOLUSD",1725970364255,23.776884,135.57,135.52,11.70667645]
["bitfinex","SOLUSD",1725970364750,15.3657,135.58,135.52,11.70667645]
["bitfinex","SOLUSD",1725970366241,23.776884,135.57,135.52,11.70667645]
["bitfinex","SOLUSD",1725970367770,23.776884,135.57,135.54,11.70667645]
["bitfinex","SOLUSD",1725970372560,6.5841,135.6,135.56,11.70667645]
["bitfinex","SOLUSD",1725970372764,23.776884,135.59,135.56,11.70667645]
["bitfinex","SOLUSD",1725970375291,23.776884,135.59,135.54,11.70667645]
["bitfinex","SOLUSD",1725970378100,23.776884,135.59,135.5,16.0175]
["bitfinex","SOLUSD",1725970378271,23.776884,135.59,135.47,6.2027]
["bitfinex","SOLUSD",1725970378469,23.776884,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970381298,15.3864,135.58,135.46,31.77841299]
["bitfinex","SOLUSD",1725970381483,30.310084,135.57,135.5,11.70667645]
["bitfinex","SOLUSD",1725970386080,30.310084,135.57,135.46,31.77841299]
["bitfinex","SOLUSD",1725970386292,15.9858,135.56,135.46,8.71039239]
["bitfinex","SOLUSD",1725970386494,23.776884,135.55,135.47,11.70667645]
["bitfinex","SOLUSD",1725970387703,23.776884,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725970388600,6.4224,135.54,135.47,11.70667645]
["bitfinex","SOLUSD",1725970388793,23.776884,135.53,135.47,11.70667645]
["bitfinex","SOLUSD",1725970389292,23.776884,135.53,135.49,11.70667645]
["bitfinex","SOLUSD",1725970391198,23.776884,135.53,135.51,11.70667645]
["bitfinex","SOLUSD",1725970391486,15.9858,135.56,135.51,11.70667645]
["bitfinex","SOLUSD",1725970391804,15.9858,135.56,135.55,11.70667645]
["bitfinex","SOLUSD",1725970394799,39.762684,135.56,135.55,11.70667645]
["bitfinex","SOLUSD",1725970395505,6.3325,135.58,135.55,11.70667645]
["bitfinex","SOLUSD",1725970395688,15.6615,135.6,135.57,11.70667645]
["bitfinex","SOLUSD",1725970397981,6.0334,135.61,135.57,11.70667645]
["bitfinex","SOLUSD",1725970398803,23.776884,135.6,135.57,11.70667645]
["bitfinex","SOLUSD",1725970406217,23.776884,135.6,135.52,15.801]
["bitfinex","SOLUSD",1725970406423,23.776884,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970414004,23.776884,135.6,135.51,11.70667645]
["bitfinex","SOLUSD",1725970417019,23.776884,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970423517,15.665,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970423710,23.776884,135.58,135.51,11.70667645]
["bitfinex","SOLUSD",1725970424122,23.776884,135.58,135.53,11.70667645]
["bitfinex","SOLUSD",1725970427129,23.776884,135.58,135.52,11.70667645]
["bitfinex","SOLUSD",1725970429815,23.776884,135.58,135.54,11.70667645]
["bitfinex","SOLUSD",1725970436125,23.776884,135.58,135.56,11.70667645]
["bitfinex","SOLUSD",1725970436348,6.0334,135.61,135.56,11.70667645]
["bitfinex","SOLUSD",1725970436652,23.776884,135.6,135.56,11.70667645]
["bitfinex","SOLUSD",1725970441854,23.776884,135.6,135.54,11.70667645]
["bitfinex","SOLUSD",1725970444461,23.776884,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970450968,23.776884,135.6,135.55,11.70667645]
["bitfinex","SOLUSD",1725970459554,6.0334,135.61,135.57,11.70667645]
["bitfinex","SOLUSD",1725970459881,15.2413,135.62,135.59,11.70667645]
["bitfinex","SOLUSD",1725970461156,23.776884,135.61,135.58,11.70667645]
["bitfinex","SOLUSD",1725970461557,23.776884,135.61,135.56,11.70667645]
["bitfinex","SOLUSD",1725970461780,23.776884,135.61,135.57,20.0]
["bitfinex","SOLUSD",1725970461968,23.776884,135.61,135.49,6.3397]
["bitfinex","SOLUSD",1725970462281,23.776884,135.61,135.54,11.70667645]
["bitfinex","SOLUSD",1725970462453,6.1324,135.6,135.5,7.1931206]
["bitfinex","SOLUSD",1725970462652,23.776884,135.59,135.52,11.70667645]
["bitfinex","SOLUSD",1725970464486,23.776884,135.59,135.53,20.0]
["bitfinex","SOLUSD",1725970464855,15.1766,135.58,135.48,24.72479239]
["bitfinex","SOLUSD",1725970465066,23.776884,135.57,135.5,11.70667645]
["bitfinex","SOLUSD",1725970466191,23.776884,135.57,135.51,20.0]
["bitfinex","SOLUSD",1725970466969,23.776884,135.57,135.54,11.70667645]
["bitfinex","SOLUSD",1725970467168,23.776884,135.57,135.52,11.70667645]
["bitfinex","SOLUSD",1725970468269,6.3429,135.56,135.45,22.5408]
["bitfinex","SOLUSD",1725970468460,23.776884,135.55,135.48,11.70667645]
["bitfinex","SOLUSD",1725970468664,16.2574,135.54,135.45,15.9844]
["bitfinex","SOLUSD",1725970468860,23.776884,135.53,135.47,11.70667645]
["bitfinex","SOLUSD",1725970470794,23.776884,135.53,135.48,20.0]
["bitfinex","SOLUSD",1725970476913,23.776884,135.53,135.49,11.70667645]
["bitfinex","SOLUSD",1725970477597,16.2574,135.54,135.49,11.70667645]
["bitfinex","SOLUSD",1725970478795,16.2574,135.54,135.48,20.0]
["bitfinex","SOLUSD",1725970479100,16.2574,135.54,135.46,31.70667645]
["bitfinex","SOLUSD",1725970479101,23.776884,135.53,135.46,31.70667645]
["bitfinex","SOLUSD",1725970481776,23.776884,135.53,135.46,20.0]
["bitfinex","SOLUSD",1725970481974,6.3987,135.52,135.45,11.70667645]
["bitfinex","SOLUSD",1725970482184,23.776884,135.51,135.45,11.70667645]
["bitfinex","SOLUSD",1725970483498,23.776884,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725970495827,23.776884,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725970496528,23.776884,135.51,135.47,11.70667645]
["bitfinex","SOLUSD",1725970498428,23.776884,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725970499104,6.3987,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725970500418,16.5561,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725970500627,23.776884,135.5,135.43,31.70667645]
["bitfinex","SOLUSD",1725970500923,23.776884,135.5,135.47,11.70667645]
["bitfinex","SOLUSD",1725970502009,23.776884,135.5,135.45,11.70667645]
["bitfinex","SOLUSD",1725970502734,6.3987,135.52,135.43,20.0]
["bitfinex","SOLUSD",1725970502735,6.3987,135.52,135.49,11.70667645]
["bitfinex","SOLUSD",1725970503205,16.1578,135.54,135.49,11.70667645]
["bitfinex","SOLUSD",1725970503411,16.1578,135.54,135.51,11.70667645]
["bitfinex","SOLUSD",1725970504534,16.1578,135.54,135.49,11.70667645]
["bitfinex","SOLUSD",1725970504700,23.776884,135.53,135.49,11.70667645]
["bitfinex","SOLUSD",1725970507010,6.3056,135.56,135.51,11.70667645]
["bitfinex","SOLUSD",1725970507328,6.3056,135.56,135.53,11.70667645]
["bitfinex","SOLUSD",1725970507500,15.3013,135.58,135.53,11.70667645]
["bitfinex","SOLUSD",1725970507902,15.3013,135.58,135.55,11.70667645]
["bitfinex","SOLUSD",1725970508200,6.4353,135.6,135.55,11.70667645]
["bitfinex","SOLUSD",1725970509608,6.4353,135.6,135.49,15.329]
["bitfinex","SOLUSD",1725970509829,15.3655,135.59,135.49,11.70667645]
["bitfinex","SOLUSD",1725970510421,6.2721,135.58,135.49,11.70667645]
["bitfinex","SOLUSD",1725970510634,23.776884,135.57,135.49,11.70667645]
["bitfinex","SOLUSD",1725970511214,23.776884,135.57,135.5,20.0]
["bitfinex","SOLUSD",1725970512521,23.74763382,135.57,135.51,11.70667645]
["bitfinex","SOLUSD",1725970513515,6.2721,135.58,135.5,20.0]
["bitfinex","SOLUSD",1725970513727,6.2721,135.58,135.53,11.70667645]
["bitfinex","SOLUSD",1725970515021,23.776884,135.57,135.53,11.70667645]
["bitfinex","SOLUSD",1725970520042,23.776884,135.57,135.47,20.0]
["bitfinex","SOLUSD",1725970520354,23.776884,135.57,135.5,11.70667645]
["bitfinex","SOLUSD",1725970520524,23.776884,135.57,135.51,20.0]
["bitfinex","SOLUSD",1725970521646,23.776884,135.57,135.52,11.70667645]
["bitfinex","SOLUSD",1725970522231,6.2721,135.58,135.54,11.70667645]
["bitfinex","SOLUSD",1725970522552,6.2721,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725970522553,22.3403,135.62,135.56,11.70667645]
["bitfinex","SOLUSD",1725970523350,22.3403,135.62,135.55,20.0]
["bitfinex","SOLUSD",1725970523554,22.3403,135.62,135.53,20.0]
["bitfinex","SOLUSD",1725970523852,22.3403,135.62,135.51,11.70667645]
["bitfinex","SOLUSD",1725970524152,6.4719,135.6,135.51,11.70667645]
["bitfinex","SOLUSD",1725970524662,23.776884,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970528157,6.4719,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970529561,23.776884,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970529766,23.776884,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970529934,23.776884,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725970530134,23.776884,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970531956,6.4719,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970533145,23.776884,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970539569,6.4719,135.6,135.53,11.70667645]
["bitfinex","SOLUSD",1725970540159,6.4719,135.6,135.55,11.70667645]
["bitfinex","SOLUSD",1725970541248,6.2717,135.63,135.57,11.70667645]
["bitfinex","SOLUSD",1725970542756,6.2717,135.63,135.56,11.70667645]
["bitfinex","SOLUSD",1725970543864,23.776884,135.62,135.56,11.70667645]
["bitfinex","SOLUSD",1725970548071,23.776884,135.62,135.58,11.70667645]
["bitfinex","SOLUSD",1725970549592,6.2717,135.63,135.58,11.70667645]
["bitfinex","SOLUSD",1725970551096,23.776884,135.62,135.58,11.70667645]
["bitfinex","SOLUSD",1725970560714,23.776884,135.63,135.58,11.70667645]
["bitfinex","SOLUSD",1725970561412,23.776884,135.63,135.56,11.70667645]
["bitfinex","SOLUSD",1725970562112,23.776884,135.63,135.58,11.70667645]
["bitfinex","SOLUSD",1725970563291,23.776884,135.63,135.57,11.70667645]
["bitfinex","SOLUSD",1725970564587,6.6566,135.62,135.53,11.70667645]
["bitfinex","SOLUSD",1725970564791,23.776884,135.61,135.54,20.0]
["bitfinex","SOLUSD",1725970565490,23.776884,135.61,135.55,11.70667645]
["bitfinex","SOLUSD",1725970567716,23.776884,135.61,135.54,20.0]
["bitfinex","SOLUSD",1725970567916,15.1029,135.6,135.48,28.61546504]
["bitfinex","SOLUSD",1725970568101,23.776884,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970569195,23.776884,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725970569527,6.58,135.58,135.48,15.2631]
["bitfinex","SOLUSD",1725970569820,23.776884,135.57,135.49,11.70667645]
["bitfinex","SOLUSD",1725970573224,15.3102,135.56,135.49,11.70667645]
["bitfinex","SOLUSD",1725970573400,23.776884,135.55,135.49,11.70667645]
["bitfinex","SOLUSD",1725970573721,23.776884,135.55,135.47,11.70667645]
["bitfinex","SOLUSD",1725970573938,23.776884,135.55,135.48,20.0]
["bitfinex","SOLUSD",1725970575817,23.776884,135.55,135.49,11.70667645]
["bitfinex","SOLUSD",1725970576422,23.776884,135.55,135.51,11.70667645]
["bitfinex","SOLUSD",1725970576934,6.58,135.58,135.53,11.70667645]
["bitfinex","SOLUSD",1725970578131,23.776884,135.57,135.53,11.70667645]
["bitfinex","SOLUSD",1725970581540,23.776884,135.57,135.51,11.70667645]
["bitfinex","SOLUSD",1725970582629,23.776884,135.57,135.53,11.70667645]
["bitfinex","SOLUSD",1725970584832,22.0006,135.61,135.55,11.70667645]
["bitfinex","SOLUSD",1725970585010,22.0006,135.61,135.57,11.70667645]
["bitfinex","SOLUSD",1725970587124,23.776884,135.6,135.57,11.70667645]
["bitfinex","SOLUSD",1725970589437,23.776884,135.6,135.56,20.0]
["bitfinex","SOLUSD",1725970590033,23.776884,135.6,135.55,11.70667645]
["bitfinex","SOLUSD",1725970594818,23.776884,135.6,135.52,8.40012573]
["bitfinex","SOLUSD",1725970595145,23.776884,135.6,135.53,20.0]
["bitfinex","SOLUSD",1725970597243,22.053,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970597431,23.776884,135.58,135.51,11.70667645]
["bitfinex","SOLUSD",1725970606836,23.776884,135.58,135.5,11.70667645]
["bitfinex","SOLUSD",1725970607030,23.776884,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725970611148,23.776884,135.58,135.52,11.70667645]
["bitfinex","SOLUSD",1725970612549,23.776884,135.58,135.54,11.70667645]
["bitfinex","SOLUSD",1725970613135,22.053,135.59,135.54,11.70667645]
["bitfinex","SOLUSD",1725970614448,23.776884,135.58,135.54,11.70667645]
["bitfinex","SOLUSD",1725970614849,23.776884,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725970615049,23.776884,135.58,135.5,20.0]
["bitfinex","SOLUSD",1725970615226,23.776884,135.58,135.51,11.70667645]
["bitfinex","SOLUSD",1725970617151,22.053,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970619162,23.776884,135.58,135.51,11.70667645]
["bitfinex","SOLUSD",1725970622436,23.776884,135.58,135.53,11.70667645]
["bitfinex","SOLUSD",1725970623056,22.053,135.59,135.53,11.70667645]
["bitfinex","SOLUSD",1725970623863,22.053,135.59,135.47,23.25889282]
["bitfinex","SOLUSD",1725970624053,22.053,135.59,135.52,11.70667645]
["bitfinex","SOLUSD",1725970624552,23.776884,135.58,135.52,11.70667645]
["bitfinex","SOLUSD",1725970627565,23.776884,135.58,135.54,11.70667645]
["bitfinex","SOLUSD",1725970630143,22.053,135.59,135.54,11.70667645]
["bitfinex","SOLUSD",1725970630344,22.053,135.59,135.5,8.40012573]
["bitfinex","SOLUSD",1725970630345,53.69426918,135.63,135.56,11.70667645]
["bitfinex","SOLUSD",1725970631346,53.69426918,135.63,135.52,16.1485]
["bitfinex","SOLUSD",1725970631546,53.69426918,135.63,135.5,8.40012573]
["bitfinex","SOLUSD",1725970631752,53.69426918,135.63,135.52,11.70667645]
["bitfinex","SOLUSD",1725970631968,23.776884,135.62,135.52,11.70667645]
["bitfinex","SOLUSD",1725970634971,23.776884,135.62,135.54,11.70667645]
["bitfinex","SOLUSD",1725970640578,53.69426918,135.63,135.56,11.70667645]
["bitfinex","SOLUSD",1725970641684,23.776884,135.62,135.56,11.70667645]
["bitfinex","SOLUSD",1725970646079,53.69426918,135.63,135.58,11.70667645]
["bitfinex","SOLUSD",1725970647577,53.69426918,135.63,135.56,11.70667645]
["bitfinex","SOLUSD",1725970647880,53.69426918,135.63,135.57,20.0]
["bitfinex","SOLUSD",1725970648086,23.776884,135.62,135.57,20.0]
["bitfinex","SOLUSD",1725970650757,53.69426918,135.63,135.57,20.0]
["bitfinex","SOLUSD",1725970650983,23.776884,135.62,135.57,20.0]
["bitfinex","SOLUSD",1725970652963,23.776884,135.62,135.56,11.70667645]
["bitfinex","SOLUSD",1725970652964,23.776884,135.62,135.5,8.40012573]
["bitfinex","SOLUSD",1725970653270,23.776884,135.62,135.51,11.70667645]
["bitfinex","SOLUSD",1725970653465,21.4496,135.61,135.51,11.70667645]
["bitfinex","SOLUSD",1725970653689,23.776884,135.6,135.51,11.70667645]
["bitfinex","SOLUSD",1725970654588,23.776884,135.6,135.52,20.0]
["bitfinex","SOLUSD",1725970659093,21.5677,135.59,135.5,20.0]
["bitfinex","SOLUSD",1725970659271,23.776884,135.58,135.5,20.0]
["bitfinex","SOLUSD",1725970662985,23.776884,135.58,135.51,11.70667645]
["bitfinex","SOLUSD",1725970663192,21.5677,135.59,135.51,11.70667645]
["bitfinex","SOLUSD",1725970663399,21.5677,135.59,135.52,20.0]
["bitfinex","SOLUSD",1725970664478,23.776884,135.58,135.52,20.0]
["bitfinex","SOLUSD",1725970677289,23.776884,135.58,135.47,8.40012573]
["bitfinex","SOLUSD",1725970677290,23.776884,135.58,135.5,11.70667645]
["bitfinex","SOLUSD",1725970677606,23.776884,135.58,135.51,20.0]
["bitfinex","SOLUSD",1725970679701,21.6627,135.57,135.51,20.0]
["bitfinex","SOLUSD",1725970679906,21.6627,135.57,135.48,31.70667645]
["bitfinex","SOLUSD",1725970680100,23.776884,135.56,135.48,31.70667645]
["bitfinex","SOLUSD",1725970680902,23.776884,135.56,135.5,11.70667645]
["bitfinex","SOLUSD",1725970681076,23.776884,135.56,135.49,11.70667645]
["bitfinex","SOLUSD",1725970681395,23.776884,135.56,135.5,20.0]
["bitfinex","SOLUSD",1725970687588,23.776884,135.56,135.49,11.70667645]
["bitfinex","SOLUSD",1725970688511,23.776884,135.56,135.45,15.7804]
["bitfinex","SOLUSD",1725970688708,15.6992,135.55,135.46,11.70667645]
["bitfinex","SOLUSD",1725970688905,23.776884,135.54,135.46,11.70667645]
["bitfinex","SOLUSD",1725970689797,23.776884,135.54,135.47,20.0]
["bitfinex","SOLUSD",1725970690510,23.776884,135.54,135.48,11.70667645]
["bitfinex","SOLUSD",1725970697816,23.776884,135.54,135.47,21.47602235]
["bitfinex","SOLUSD",1725970697997,23.776884,135.54,135.48,11.70667645]
["bitfinex","SOLUSD",1725970699121,6.0502,135.53,135.46,31.70667645]
["bitfinex","SOLUSD",1725970699417,23.776884,135.52,135.46,31.70667645]
["bitfinex","SOLUSD",1725970701533,23.776884,135.52,135.48,11.70667645]
["bitfinex","SOLUSD",1725970703311,6.0502,135.53,135.48,11.70667645]
["bitfinex","SOLUSD",1725970703511,15.6992,135.55,135.5,11.70667645]
["bitfinex","SOLUSD",1725970703700,15.6992,135.55,135.52,11.70667645]
["bitfinex","SOLUSD",1725970705825,6.0502,135.56,135.52,11.70667645]
["bitfinex","SOLUSD",1725970708925,6.0502,135.56,135.52,11.67742627]
["bitfinex","SOLUSD",1725970712495,6.0502,135.56,135.54,11.70667645]
["bitfinex","SOLUSD",1725970713320,16.2546,135.58,135.54,11.70667645]
["bitfinex","SOLUSD",1725970715613,6.0683,135.59,135.56,11.70667645]
["bitfinex","SOLUSD",1725970716732,21.8318,135.62,135.56,11.70667645]
["bitfinex","SOLUSD",1725970717032,23.776884,135.61,135.56,11.70667645]
["bitfinex","SOLUSD",1725970720018,21.8318,135.62,135.58,11.70667645]
["bitfinex","SOLUSD",1725970720740,31.05446918,135.63,135.6,11.70667645]
["bitfinex","SOLUSD",1725970721610,23.3485244,135.65,135.6,11.70667645]
["bitfinex","SOLUSD",1725970722232,0.8015244,135.65,135.62,11.70667645]
["bitfinex","SOLUSD",1725970724229,0.8015244,135.65,135.6,11.70667645]
["bitfinex","SOLUSD",1725970724441,0.8015244,135.65,135.61,20.0]
["bitfinex","SOLUSD",1725970724917,0.8015244,135.65,135.59,11.70667645]
["bitfinex","SOLUSD",1725970724918,23.776884,135.64,135.59,11.70667645]
["bitfinex","SOLUSD",1725970725230,23.776884,135.64,135.6,20.0]
["bitfinex","SOLUSD",1725970727442,23.776884,135.64,135.61,11.70667645]
["bitfinex","SOLUSD",1725970727623,0.8015244,135.65,135.61,11.70667645]
["bitfinex","SOLUSD",1725970728834,0.8015244,135.65,135.63,11.70667645]
["bitfinex","SOLUSD",1725970734746,0.8015244,135.65,135.61,15.1367]
["bitfinex","SOLUSD",1725970734747,15.4091,135.71,135.67,11.70667645]
["bitfinex","SOLUSD",1725970737670,6.3221,135.73,135.67,11.70667645]
["bitfinex","SOLUSD",1725970737842,23.776884,135.72,135.67,11.70667645]
["bitfinex","SOLUSD",1725970740167,23.776884,135.72,135.69,11.70667645]
["bitfinex","SOLUSD",1725970740547,23.776884,135.73,135.69,11.70667645]
["bitfinex","SOLUSD",1725970740943,23.776884,135.73,135.67,11.70667645]
["bitfinex","SOLUSD",1725970741370,23.776884,135.73,135.65,15.0378]
["bitfinex","SOLUSD",1725970741371,23.776884,135.73,135.69,11.70667645]
["bitfinex","SOLUSD",1725970743256,15.3522,135.74,135.69,11.70667645]
["bitfinex","SOLUSD",1725970744181,31.18936306,135.77,135.69,11.70667645]
["bitfinex","SOLUSD",1725970744478,47.80036306,135.77,135.69,11.70667645]
["bitfinex","SOLUSD",1725970744647,23.776884,135.76,135.69,11.70667645]
["bitfinex","SOLUSD",1725970745449,23.776884,135.76,135.67,11.70667645]
["bitfinex","SOLUSD",1725970747886,23.776884,135.76,135.69,11.70667645]
["bitfinex","SOLUSD",1725970748548,44.03845923,135.77,135.69,11.70667645]
["bitfinex","SOLUSD",1725970749951,23.776884,135.76,135.69,11.70667645]
["bitfinex","SOLUSD",1725970752275,23.776884,135.76,135.65,21.2341]
["bitfinex","SOLUSD",1725970752477,44.00844095,135.76,135.66,31.70667645]
["bitfinex","SOLUSD",1725970752775,19.90654887,135.75,135.66,31.70667645]
["bitfinex","SOLUSD",1725970752956,23.776884,135.74,135.66,31.70667645]
["bitfinex","SOLUSD",1725970754077,23.776884,135.74,135.68,11.70667645]
["bitfinex","SOLUSD",1725970754581,19.90654887,135.75,135.68,11.70667645]
["bitfinex","SOLUSD",1725970755671,19.90654887,135.75,135.7,11.70667645]
["bitfinex","SOLUSD",1725970755872,19.90654887,135.75,135.71,1.47351851]
["bitfinex","SOLUSD",1725970756282,19.90654887,135.75,135.7,11.70667645]
["bitfinex","SOLUSD",1725970756477,0.8411226,135.78,135.72,11.70667645]
["bitfinex","SOLUSD",1725970759192,23.776884,135.77,135.72,11.70667645]
["bitfinex","SOLUSD",1725970759800,23.776884,135.77,135.71,11.70667645]
["bitfinex","SOLUSD",1725970759974,23.776884,135.77,135.69,11.70667645]
["bitfinex","SOLUSD",1725970760281,6.45,135.76,135.67,27.60927645]
["bitfinex","SOLUSD",1725970760488,38.797484,135.75,135.65,11.70667645]
["bitfinex","SOLUSD",1725970761462,38.797484,135.75,135.67,11.70667645]
["bitfinex","SOLUSD",1725970763397,38.797484,135.75,135.69,11.70667645]
["bitfinex","SOLUSD",1725970763863,23.776884,135.75,135.71,11.70667645]
["bitfinex","SOLUSD",1725970764063,24.72787127,135.76,135.71,11.70667645]
["bitfinex","SOLUSD",1725970764559,18.27787127,135.76,135.71,11.70667645]
["bitfinex","SOLUSD",1725970764986,17.2541226,135.78,135.75,11.70667645]
["bitfinex","SOLUSD",1725970764987,0.8411226,135.78,135.75,11.70667645]
["bitfinex","SOLUSD",1725970765201,0.8411226,135.78,135.7,21.9546]
["bitfinex","SOLUSD",1725970765374,0.8411226,135.78,135.72,8.40012573]
["bitfinex","SOLUSD",1725970765705,6.9364226,135.78,135.72,8.40012573]
["bitfinex","SOLUSD",1725970765987,6.9364226,135.78,135.7,11.70667645]
["bitfinex","SOLUSD",1725970766164,6.9364226,135.78,135.67,15.3661]
["bitfinex","SOLUSD",1725970766165,6.9364226,135.78,135.71,38.26426168]
["bitfinex","SOLUSD",1725970766367,6.9364226,135.78,135.71,20.0]
["bitfinex","SOLUSD",1725970766566,6.9364226,135.78,135.69,18.26426168]
["bitfinex","SOLUSD",1725970766782,6.9364226,135.78,135.7,20.0]
["bitfinex","SOLUSD",1725970767669,6.9364226,135.78,135.69,20.0]
["bitfinex","SOLUSD",1725970769296,6.9364226,135.78,135.7,18.26426168]
["bitfinex","SOLUSD",1725970769479,6.9364226,135.78,135.71,20.0]
["bitfinex","SOLUSD",1725970770701,40.215984,135.77,135.71,20.0]
["bitfinex","SOLUSD",1725970770897,40.215984,135.77,135.69,20.0]
["bitfinex","SOLUSD",1725970771269,40.215984,135.77,135.68,20.0]
["bitfinex","SOLUSD",1725970772977,16.4391,135.77,135.68,20.0]
["bitfinex","SOLUSD",1725970773183,16.4391,135.77,135.64,34.76966168]
["bitfinex","SOLUSD",1725970773379,6.4522,135.76,135.64,18.26426168]
["bitfinex","SOLUSD",1725970773585,15.5244,135.75,135.62,18.26426168]
["bitfinex","SOLUSD",1725970773892,6.4522,135.74,135.62,18.26426168]
["bitfinex","SOLUSD",1725970774266,23.776884,135.73,135.62,18.26426168]
["bitfinex","SOLUSD",1725970774894,15.5244,135.72,135.6,18.26426168]
["bitfinex","SOLUSD",1725970775082,30.229084,135.71,135.6,18.26426168]
["bitfinex","SOLUSD",1725970775900,30.229084,135.71,135.58,18.26426168]
["bitfinex","SOLUSD",1725970776199,15.5244,135.7,135.58,18.26426168]
["bitfinex","SOLUSD",1725970776582,23.776884,135.69,135.58,18.26426168]
["bitfinex","SOLUSD",1725970777195,23.776884,135.69,135.6,18.26426168]
["bitfinex","SOLUSD",1725970777477,23.776884,135.69,135.61,20.0]
["bitfinex","SOLUSD",1725970781414,23.776884,135.69,135.62,18.26426168]
["bitfinex","SOLUSD",1725970781718,23.776884,135.69,135.63,20.0]
["bitfinex","SOLUSD",1725970782399,23.776884,135.69,135.61,20.0]
["bitfinex","SOLUSD",1725970784526,6.0481,135.68,135.59,20.0]
["bitfinex","SOLUSD",1725970784702,23.776884,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725970788616,16.6532,135.66,135.59,20.0]
["bitfinex","SOLUSD",1725970788914,23.776884,135.65,135.59,20.0]
["bitfinex","SOLUSD",1725970789533,23.776884,135.65,135.54,22.75358128]
["bitfinex","SOLUSD",1725970789727,6.0481,135.64,135.55,18.26426168]
["bitfinex","SOLUSD",1725970790013,23.776884,135.63,135.55,18.26426168]
["bitfinex","SOLUSD",1725970790515,16.6532,135.62,135.52,18.26426168]
["bitfinex","SOLUSD",1725970790719,23.776884,135.61,135.52,18.26426168]
["bitfinex","SOLUSD",1725970791218,6.0481,135.6,135.52,18.26426168]
["bitfinex","SOLUSD",1725970791392,6.0481,135.6,135.49,21.34810949]
["bitfinex","SOLUSD",1725970791393,23.776884,135.59,135.5,18.26426168]
["bitfinex","SOLUSD",1725970793199,23.776884,135.59,135.51,20.0]
["bitfinex","SOLUSD",1725970794820,23.776884,135.59,135.52,18.26426168]
["bitfinex","SOLUSD",1725970795006,23.776884,135.59,135.53,20.0]
["bitfinex","SOLUSD",1725970808431,6.0481,135.6,135.53,20.0]
["bitfinex","SOLUSD",1725970808910,23.776884,135.59,135.53,20.0]
["bitfinex","SOLUSD",1725970810208,16.6167,135.58,135.53,20.0]
["bitfinex","SOLUSD",1725970810419,23.776884,135.57,135.53,20.0]
["bitfinex","SOLUSD",1725970810626,23.776884,135.57,135.54,20.0]
["bitfinex","SOLUSD",1725970810819,23.776884,135.57,135.5,18.26426168]
["bitfinex","SOLUSD",1725970811842,6.0933,135.56,135.48,18.26426168]
["bitfinex","SOLUSD",1725970812057,23.776884,135.55,135.48,18.26426168]
["bitfinex","SOLUSD",1725970812220,23.776884,135.55,135.49,20.0]
["bitfinex","SOLUSD",1725970815245,23.776884,135.55,135.43,7.56018128]
["bitfinex","SOLUSD",1725970815246,16.5331,135.54,135.43,7.56018128]
["bitfinex","SOLUSD",1725970815422,23.776884,135.53,135.46,18.26426168]
["bitfinex","SOLUSD",1725970816047,6.1715,135.52,135.46,18.26426168]
["bitfinex","SOLUSD",1725970816241,23.776884,135.51,135.46,18.26426168]
["bitfinex","SOLUSD",1725970816633,23.776884,135.51,135.44,18.26426168]
["bitfinex","SOLUSD",1725970817233,23.776884,135.51,135.45,20.0]
["bitfinex","SOLUSD",1725970818550,23.776884,135.51,135.46,18.26426168]
["bitfinex","SOLUSD",1725970818764,23.776884,135.51,135.47,20.0]
["bitfinex","SOLUSD",1725970822843,6.1715,135.52,135.47,20.0]
["bitfinex","SOLUSD",1725970823045,6.1715,135.52,135.48,18.26426168]
["bitfinex","SOLUSD",1725970823244,6.1715,135.52,135.49,20.0]
["bitfinex","SOLUSD",1725970823446,6.1715,135.52,135.47,20.0]
["bitfinex","SOLUSD",1725970823964,6.1715,135.52,135.46,20.0]
["bitfinex","SOLUSD",1725970824337,23.776884,135.51,135.46,20.0]
["bitfinex","SOLUSD",1725970826442,23.776884,135.51,135.45,18.26426168]
["bitfinex","SOLUSD",1725970826967,23.776884,135.51,135.43,18.26426168]
["bitfinex","SOLUSD",1725970827656,15.0486,135.5,135.43,18.26426168]
["bitfinex","SOLUSD",1725970827855,23.776884,135.49,135.44,20.0]
["bitfinex","SOLUSD",1725970828858,6.6149,135.48,135.41,18.26426168]
["bitfinex","SOLUSD",1725970829194,23.776884,135.47,135.41,18.26426168]
["bitfinex","SOLUSD",1725970829361,23.776884,135.47,135.38,34.05986168]
["bitfinex","SOLUSD",1725970829547,15.0486,135.46,135.36,6.0526]
["bitfinex","SOLUSD",1725970829856,23.776884,135.45,135.39,18.26426168]
["bitfinex","SOLUSD",1725970831572,6.366,135.44,135.37,18.26426168]
["bitfinex","SOLUSD",1725970831859,23.776884,135.43,135.37,18.26426168]
["bitfinex","SOLUSD",1725970832053,23.776884,135.43,135.38,20.0]
["bitfinex","SOLUSD",1725970832965,23.776884,135.43,135.37,18.26426168]
["bitfinex","SOLUSD",1725970834551,23.776884,135.43,135.38,20.0]
["bitfinex","SOLUSD",1725970839071,23.776884,135.43,135.39,18.26426168]
["bitfinex","SOLUSD",1725970841463,6.366,135.44,135.39,18.26426168]
["bitfinex","SOLUSD",1725970841668,6.366,135.44,135.4,20.0]
["bitfinex","SOLUSD",1725970842068,6.366,135.44,135.41,11.74082092]
["bitfinex","SOLUSD",1725970843064,23.776884,135.43,135.41,11.74082092]
["bitfinex","SOLUSD",1725970845603,23.776884,135.43,135.4,20.0]
["bitfinex","SOLUSD",1725970845604,23.776884,135.43,135.4,11.74082092]
["bitfinex","SOLUSD",1725970846064,23.776884,135.43,135.39,11.74082092]
["bitfinex","SOLUSD",1725970846670,21.8748,135.41,135.31,0.8411226]
["bitfinex","SOLUSD",1725970846977,21.8748,135.41,135.32,11.74082092]
["bitfinex","SOLUSD",1725970847176,23.776884,135.4,135.32,11.74082092]
["bitfinex","SOLUSD",1725970847469,23.776884,135.4,135.34,11.74082092]
["bitfinex","SOLUSD",1725970848058,23.776884,135.4,135.33,18.36286334]
["bitfinex","SOLUSD",1725970861489,23.776884,135.4,135.31,19.20398594]
["bitfinex","SOLUSD",1725970861671,23.776884,135.4,135.32,20.0]
["bitfinex","SOLUSD",1725970862677,22.8217,135.39,135.32,20.0]
["bitfinex","SOLUSD",1725970862876,23.776884,135.38,135.32,20.0]
["bitfinex","SOLUSD",1725970863793,21.5153,135.37,135.31,0.8411226]
["bitfinex","SOLUSD",1725970864193,23.776884,135.36,135.31,0.8411226]
["bitfinex","SOLUSD",1725970868187,22.9976,135.35,135.31,0.8411226]
["bitfinex","SOLUSD",1725970868507,23.776884,135.34,135.31,0.8411226]
["bitfinex","SOLUSD",1725970871895,15.3556,135.32,135.31,0.8411226]
["bitfinex","SOLUSD",1725970872095,39.132484,135.32,135.31,0.8411226]
["bitfinex","SOLUSD",1725970873217,22.3387,135.31,135.17,0.8411226]
["bitfinex","SOLUSD",1725970873519,22.3387,135.31,135.22,11.76204891]
["bitfinex","SOLUSD",1725970873723,22.3387,135.3,135.22,11.76204891]
["bitfinex","SOLUSD",1725970873907,22.3387,135.28,135.17,0.8411226]
["bitfinex","SOLUSD",1725970874111,23.776884,135.27,135.19,18.40058822]
["bitfinex","SOLUSD",1725970876485,23.776884,135.27,135.17,0.8411226]
["bitfinex","SOLUSD",1725970876691,23.776884,135.27,135.17,19.24171082]
["bitfinex","SOLUSD",1725970879706,6.3272,135.26,135.17,19.24171082]
["bitfinex","SOLUSD",1725970880020,23.776884,135.25,135.17,19.24171082]
["bitfinex","SOLUSD",1725970883628,23.776884,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725970885518,23.776884,135.25,135.17,19.24171082]
["bitfinex","SOLUSD",1725970885723,15.8062,135.24,135.17,19.24171082]
["bitfinex","SOLUSD",1725970885910,23.776884,135.23,135.17,19.24171082]
["bitfinex","SOLUSD",1725970888713,6.5043,135.22,135.17,0.8411226]
["bitfinex","SOLUSD",1725970888919,23.776884,135.21,135.17,0.8411226]
["bitfinex","SOLUSD",1725970894217,23.776884,135.21,135.17,12.62401123]
["bitfinex","SOLUSD",1725970895833,16.3923,135.2,135.17,0.8411226]
["bitfinex","SOLUSD",1725970896034,30.329084,135.19,135.17,0.8411226]
["bitfinex","SOLUSD",1725970897322,15.2444,135.18,135.06,15.4536]
["bitfinex","SOLUSD",1725970897523,23.776884,135.17,135.11,11.78288863]
["bitfinex","SOLUSD",1725970897703,6.4212,135.16,135.04,0.8411226]
["bitfinex","SOLUSD",1725970898029,6.4212,135.16,135.09,11.78288863]
["bitfinex","SOLUSD",1725970898030,39.021284,135.15,135.09,11.78288863]
["bitfinex","SOLUSD",1725970898335,39.021284,135.15,135.04,0.8411226]
["bitfinex","SOLUSD",1725970898336,6.4212,135.14,135.04,0.8411226]
["bitfinex","SOLUSD",1725970898509,23.776884,135.13,135.09,11.78288863]
["bitfinex","SOLUSD",1725970898826,23.776884,135.13,135.11,11.78288863]
["bitfinex","SOLUSD",1725970900112,23.776884,135.13,135.1,18.4257068]
["bitfinex","SOLUSD",1725970900536,6.4212,135.14,135.1,18.4257068]
["bitfinex","SOLUSD",1725970900940,15.2444,135.15,135.1,18.4257068]
["bitfinex","SOLUSD",1725970902216,15.2444,135.15,135.05,15.4067]
["bitfinex","SOLUSD",1725970902217,15.2444,135.15,135.12,18.4257068]
["bitfinex","SOLUSD",1725970902424,6.491,135.17,135.14,18.4257068]
["bitfinex","SOLUSD",1725970903421,15.1298,135.19,135.14,18.4257068]
["bitfinex","SOLUSD",1725970904532,15.1298,135.19,135.12,18.4257068]
["bitfinex","SOLUSD",1725970904731,23.776884,135.18,135.12,18.4257068]
["bitfinex","SOLUSD",1725970905137,23.776884,135.18,135.1,18.4257068]
["bitfinex","SOLUSD",1725970905324,23.776884,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725970906224,23.776884,135.18,135.12,18.4257068]
["bitfinex","SOLUSD",1725970909658,23.776884,135.18,135.1,18.4257068]
["bitfinex","SOLUSD",1725970916964,22.0827,135.17,135.04,0.8411226]
["bitfinex","SOLUSD",1725970917140,23.776884,135.16,135.04,20.8411226]
["bitfinex","SOLUSD",1725970917341,23.776884,135.16,135.07,18.4257068]
["bitfinex","SOLUSD",1725970920152,15.7347,135.15,135.07,18.4257068]
["bitfinex","SOLUSD",1725970920357,6.1912,135.13,135.07,18.4257068]
["bitfinex","SOLUSD",1725970920543,23.776884,135.12,135.07,18.4257068]
["bitfinex","SOLUSD",1725970920744,23.776884,135.12,135.05,18.4257068]
["bitfinex","SOLUSD",1725970921156,15.4143,135.11,135.04,0.8411226]
["bitfinex","SOLUSD",1725970921650,23.776884,135.1,135.04,0.8411226]
["bitfinex","SOLUSD",1725970922039,6.6573,135.09,135.04,0.8411226]
["bitfinex","SOLUSD",1725970922260,23.776884,135.08,135.05,11.80392588]
["bitfinex","SOLUSD",1725970922859,23.776884,135.08,135.07,11.80392588]
["bitfinex","SOLUSD",1725970923254,23.776884,135.08,135.04,0.8411226]
["bitfinex","SOLUSD",1725970923555,23.776884,135.08,135.06,11.80392588]
["bitfinex","SOLUSD",1725970924371,23.776884,135.08,135.04,0.8411226]
["bitfinex","SOLUSD",1725970924567,23.776884,135.08,135.04,12.64504848]
["bitfinex","SOLUSD",1725970926164,23.776884,135.08,135.04,0.8411226]
["bitfinex","SOLUSD",1725970929463,16.488,135.07,135.04,0.8411226]
["bitfinex","SOLUSD",1725970929671,23.776884,135.06,135.04,0.8411226]
["bitfinex","SOLUSD",1725970933612,6.1301,135.05,135.04,0.8411226]
["bitfinex","SOLUSD",1725970933878,29.906984,135.05,135.04,0.8411226]
["bitfinex","SOLUSD",1725970944289,23.776884,135.05,135.04,0.8411226]
["bitfinex","SOLUSD",1725970959678,16.488,135.07,135.04,0.8411226]
["bitfinex","SOLUSD",1725970960791,23.776884,135.06,135.04,0.8411226]
["bitfinex","SOLUSD",1725970963788,16.488,135.07,135.04,0.8411226]
["bitfinex","SOLUSD",1725970966109,23.776884,135.06,135.04,0.8411226]
["bitfinex","SOLUSD",1725970970313,14.88643907,135.1,135.04,0.8411226]
["bitfinex","SOLUSD",1725970970611,14.88643907,135.1,135.04,12.65425368]
["bitfinex","SOLUSD",1725970972115,14.88643907,135.1,135.04,0.8411226]
["bitfinex","SOLUSD",1725970972312,23.776884,135.09,135.04,0.8411226]
["bitfinex","SOLUSD",1725970976511,6.6477,135.07,135.04,0.8411226]
["bitfinex","SOLUSD",1725970976697,43.776884,135.06,135.04,0.8411226]
["bitfinex","SOLUSD",1725970978614,23.776884,135.06,135.04,0.8411226]
["bitfinex","SOLUSD",1725970980507,34.63871009,135.05,135.04,0.8411226]
["bitfinex","SOLUSD",1725970980706,58.41559409,135.05,135.04,0.8411226]
["bitfinex","SOLUSD",1725970982815,58.41559409,135.05,134.97,15.4181]
["bitfinex","SOLUSD",1725970982997,34.63871009,135.05,134.97,15.4181]
["bitfinex","SOLUSD",1725970983929,23.2871,135.04,134.89,21.6675]
["bitfinex","SOLUSD",1725970984224,20.0,135.03,134.91,11.81313108]
["bitfinex","SOLUSD",1725970984401,14.54823672,135.02,134.91,11.81313108]
["bitfinex","SOLUSD",1725970984600,20.0,135.01,134.91,11.81313108]
["bitfinex","SOLUSD",1725970985023,23.776884,135.0,134.91,11.81313108]
["bitfinex","SOLUSD",1725970986598,23.776884,135.0,134.89,21.6675]
["bitfinex","SOLUSD",1725970986859,20.0,134.99,134.89,21.6675]
["bitfinex","SOLUSD",1725970986993,23.776884,134.98,134.9,12.65425368]
["bitfinex","SOLUSD",1725970990398,23.776884,134.98,134.9,0.8411226]
["bitfinex","SOLUSD",1725970992827,23.776884,134.98,134.9,12.65425368]
["bitfinex","SOLUSD",1725970996136,23.776884,134.98,134.9,0.8411226]
["bitfinex","SOLUSD",1725970996809,38.39128463,134.98,134.9,0.8411226]
["bitfinex","SOLUSD",1725970998039,38.39128463,134.98,134.89,15.467]
["bitfinex","SOLUSD",1725970998040,38.39128463,134.98,134.89,15.3081226]
["bitfinex","SOLUSD",1725970999835,38.39128463,134.98,134.88,11.81313108]
["bitfinex","SOLUSD",1725971001906,38.39128463,134.98,134.88,1.81313108]
["bitfinex","SOLUSD",1725971002420,15.3577,134.97,134.88,1.81313108]
["bitfinex","SOLUSD",1725971002611,6.5607,134.95,134.83,22.7706]
["bitfinex","SOLUSD",1725971002818,23.776884,134.94,134.85,11.81313108]
["bitfinex","SOLUSD",1725971003203,23.776884,134.94,134.83,22.7706]
["bitfinex","SOLUSD",1725971003522,23.776884,134.94,134.85,11.81313108]
["bitfinex","SOLUSD",1725971003523,15.3577,134.93,134.85,11.81313108]
["bitfinex","SOLUSD",1725971003709,23.776884,134.92,134.85,11.81313108]
["bitfinex","SOLUSD",1725971005318,23.776884,134.92,134.87,11.81313108]
["bitfinex","SOLUSD",1725971008539,23.776884,134.92,134.89,11.81313108]
["bitfinex","SOLUSD",1725971009238,6.5607,134.95,134.89,11.81313108]
["bitfinex","SOLUSD",1725971010037,6.5607,134.95,134.91,11.81313108]
["bitfinex","SOLUSD",1725971010512,14.61440063,134.98,134.91,11.81313108]
["bitfinex","SOLUSD",1725971010718,14.61440063,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971012722,14.61440063,134.98,134.95,11.81313108]
["bitfinex","SOLUSD",1725971013233,21.9793,135.0,134.95,11.81313108]
["bitfinex","SOLUSD",1725971014022,23.776884,134.99,134.95,11.81313108]
["bitfinex","SOLUSD",1725971014330,21.9793,135.0,134.95,11.81313108]
["bitfinex","SOLUSD",1725971016941,6.6231,135.0,134.95,11.81313108]
["bitfinex","SOLUSD",1725971017244,16.2446,135.03,134.97,11.81313108]
["bitfinex","SOLUSD",1725971018639,23.776884,135.02,134.97,11.81313108]
["bitfinex","SOLUSD",1725971019940,6.1396,135.04,135.01,11.81313108]
["bitfinex","SOLUSD",1725971020141,14.88786974,135.06,135.01,11.81313108]
["bitfinex","SOLUSD",1725971020318,22.4595,135.07,135.01,11.81313108]
["bitfinex","SOLUSD",1725971022928,23.776884,135.06,135.01,11.81313108]
["bitfinex","SOLUSD",1725971024945,22.4595,135.07,135.01,11.81313108]
["bitfinex","SOLUSD",1725971026934,23.776884,135.06,135.01,11.81313108]
["bitfinex","SOLUSD",1725971044149,43.128,135.05,134.95,6.5278]
["bitfinex","SOLUSD",1725971044351,43.128,135.05,134.94,27.92433108]
["bitfinex","SOLUSD",1725971044556,23.776884,135.04,134.94,27.92433108]
["bitfinex","SOLUSD",1725971046133,23.776884,135.04,134.96,11.81313108]
["bitfinex","SOLUSD",1725971052557,23.776884,135.04,134.94,16.1112]
["bitfinex","SOLUSD",1725971052558,23.776884,135.04,134.95,11.81313108]
["bitfinex","SOLUSD",1725971053146,23.776884,135.04,134.92,6.4945]
["bitfinex","SOLUSD",1725971053351,20.0,135.03,134.92,6.4945]
["bitfinex","SOLUSD",1725971053549,23.776884,135.02,134.94,11.81313108]
["bitfinex","SOLUSD",1725971055271,22.5708,135.01,134.83,16.3393]
["bitfinex","SOLUSD",1725971055462,42.5708,135.01,134.91,11.81313108]
["bitfinex","SOLUSD",1725971055676,23.776884,135.0,134.91,11.81313108]
["bitfinex","SOLUSD",1725971060150,23.776884,135.0,134.86,16.3393]
["bitfinex","SOLUSD",1725971060461,23.776884,135.0,134.9,11.81313108]
["bitfinex","SOLUSD",1725971061181,22.4284,134.99,134.9,11.81313108]
["bitfinex","SOLUSD",1725971061350,23.776884,134.98,134.9,11.81313108]
["bitfinex","SOLUSD",1725971062471,23.776884,134.98,134.86,16.3393]
["bitfinex","SOLUSD",1725971062771,23.776884,134.98,134.89,11.81313108]
["bitfinex","SOLUSD",1725971064467,22.4284,134.99,134.91,11.81313108]
["bitfinex","SOLUSD",1725971065553,22.4284,134.99,134.93,11.81313108]
["bitfinex","SOLUSD",1725971066273,22.4284,134.99,134.95,11.81313108]
["bitfinex","SOLUSD",1725971069061,23.776884,134.98,134.95,11.81313108]
["bitfinex","SOLUSD",1725971070676,23.776884,134.98,134.94,11.81313108]
["bitfinex","SOLUSD",1725971072682,23.776884,134.98,134.91,15.5501]
["bitfinex","SOLUSD",1725971072884,23.776884,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971073192,23.776884,134.98,134.91,15.5501]
["bitfinex","SOLUSD",1725971073374,23.776884,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971076182,304.78,135.08,134.88,16.0074]
["bitfinex","SOLUSD",1725971076183,260.3,135.08,134.97,11.81313108]
["bitfinex","SOLUSD",1725971076364,22.2514,135.07,134.99,11.81313108]
["bitfinex","SOLUSD",1725971078071,23.776884,135.06,134.99,11.81313108]
["bitfinex","SOLUSD",1725971079456,23.776884,135.06,134.97,11.81313108]
["bitfinex","SOLUSD",1725971080084,23.776884,135.06,134.96,11.81313108]
["bitfinex","SOLUSD",1725971082084,23.776884,135.06,134.98,11.81313108]
["bitfinex","SOLUSD",1725971083876,23.776884,135.06,135.0,11.81313108]
["bitfinex","SOLUSD",1725971088488,23.776884,135.06,135.0,11.81313108]
["bitfinex","SOLUSD",1725971093481,23.776884,135.06,134.95,5.59505588]
["bitfinex","SOLUSD",1725971093677,23.776884,135.06,134.99,11.81313108]
["bitfinex","SOLUSD",1725971094665,23.776884,135.06,135.01,11.81313108]
["bitfinex","SOLUSD",1725971096193,23.776884,135.06,135.0,11.81313108]
["bitfinex","SOLUSD",1725971100583,22.2514,135.07,135.0,11.81313108]
["bitfinex","SOLUSD",1725971102095,23.776884,135.06,135.0,11.81313108]
["bitfinex","SOLUSD",1725971103094,23.776884,135.06,135.02,11.81313108]
["bitfinex","SOLUSD",1725971108487,22.2514,135.07,135.04,11.81313108]
["bitfinex","SOLUSD",1725971109682,14.33465126,135.09,135.04,11.81313108]
["bitfinex","SOLUSD",1725971109993,23.776884,135.08,135.06,11.81313108]
["bitfinex","SOLUSD",1725971110180,14.33465126,135.09,135.06,11.81313108]
["bitfinex","SOLUSD",1725971110799,22.0242,135.1,135.06,11.81313108]
["bitfinex","SOLUSD",1725971111884,22.0242,135.1,135.08,11.81313108]
["bitfinex","SOLUSD",1725971112091,16.6065,135.13,135.08,11.81313108]
["bitfinex","SOLUSD",1725971112397,16.6065,135.13,135.1,11.81313108]
["bitfinex","SOLUSD",1725971113077,14.56015053,135.15,135.1,11.81313108]
["bitfinex","SOLUSD",1725971113280,14.56015053,135.15,135.12,11.81313108]
["bitfinex","SOLUSD",1725971113583,22.5914,135.17,135.12,11.81313108]
["bitfinex","SOLUSD",1725971116506,22.0063,135.2,135.12,11.81313108]
["bitfinex","SOLUSD",1725971116681,22.0063,135.2,135.14,11.81313108]
["bitfinex","SOLUSD",1725971118709,22.0063,135.2,135.12,11.81313108]
["bitfinex","SOLUSD",1725971119004,23.776884,135.19,135.12,11.81313108]
["bitfinex","SOLUSD",1725971119305,23.776884,135.19,135.07,15.4666]
["bitfinex","SOLUSD",1725971119306,23.776884,135.19,135.14,11.81313108]
["bitfinex","SOLUSD",1725971119696,23.776884,135.19,135.12,11.81313108]
["bitfinex","SOLUSD",1725971120690,23.776884,135.19,135.1,11.81313108]
["bitfinex","SOLUSD",1725971121485,6.3113,135.18,135.09,11.81313108]
["bitfinex","SOLUSD",1725971121683,23.776884,135.17,135.09,11.81313108]
["bitfinex","SOLUSD",1725971127199,0.12549,135.16,135.09,11.81313108]
["bitfinex","SOLUSD",1725971128195,23.776884,135.17,135.09,11.81313108]
["bitfinex","SOLUSD",1725971128597,23.776884,135.17,135.11,11.81313108]
["bitfinex","SOLUSD",1725971129488,23.776884,135.17,135.1,11.81313108]
["bitfinex","SOLUSD",1725971133013,0.12549,135.16,135.1,11.81313108]
["bitfinex","SOLUSD",1725971133222,16.2217,135.15,135.1,11.81313108]
["bitfinex","SOLUSD",1725971133519,23.776884,135.14,135.08,11.81313108]
["bitfinex","SOLUSD",1725971137220,23.776884,135.14,135.1,11.81313108]
["bitfinex","SOLUSD",1725971137722,16.2217,135.15,135.1,11.81313108]
["bitfinex","SOLUSD",1725971139022,23.776884,135.14,135.1,11.81313108]
["bitfinex","SOLUSD",1725971143230,23.776884,135.14,135.12,11.81313108]
["bitfinex","SOLUSD",1725971144019,22.407,135.18,135.12,11.81313108]
["bitfinex","SOLUSD",1725971145312,23.776884,135.17,135.12,11.81313108]
["bitfinex","SOLUSD",1725971145631,22.407,135.18,135.12,11.81313108]
["bitfinex","SOLUSD",1725971146928,23.776884,135.17,135.12,11.81313108]
["bitfinex","SOLUSD",1725971150409,23.776884,135.17,135.08,6.053]
["bitfinex","SOLUSD",1725971150737,23.776884,135.17,135.13,11.81313108]
["bitfinex","SOLUSD",1725971152019,23.776884,135.17,135.11,11.81313108]
["bitfinex","SOLUSD",1725971161735,23.776884,135.17,135.09,31.81313108]
["bitfinex","SOLUSD",1725971169553,23.776884,135.17,135.1,5.59824019]
["bitfinex","SOLUSD",1725971169853,23.776884,135.17,135.09,31.81313108]
["bitfinex","SOLUSD",1725971173268,23.776884,135.17,135.11,11.81313108]
["bitfinex","SOLUSD",1725971174053,22.407,135.18,135.13,11.81313108]
["bitfinex","SOLUSD",1725971174553,22.407,135.18,135.09,20.0]
["bitfinex","SOLUSD",1725971174754,22.407,135.18,135.1,11.81313108]
["bitfinex","SOLUSD",1725971175547,23.776884,135.17,135.1,11.81313108]
["bitfinex","SOLUSD",1725971177454,23.776884,135.17,135.07,15.4666]
["bitfinex","SOLUSD",1725971177654,23.776884,135.17,135.09,11.81313108]
["bitfinex","SOLUSD",1725971177853,0.12549,135.16,135.09,11.81313108]
["bitfinex","SOLUSD",1725971178631,0.12549,135.16,135.07,15.4666]
["bitfinex","SOLUSD",1725971178834,0.12549,135.14,135.05,11.81313108]
["bitfinex","SOLUSD",1725971179038,0.12549,135.12,135.05,11.81313108]
["bitfinex","SOLUSD",1725971179246,15.0862,135.11,135.03,11.81313108]
["bitfinex","SOLUSD",1725971179657,23.776884,135.1,135.03,11.81313108]
["bitfinex","SOLUSD",1725971180452,6.5209,135.09,135.03,11.81313108]
["bitfinex","SOLUSD",1725971180661,23.776884,135.08,135.01,11.81313108]
["bitfinex","SOLUSD",1725971180843,23.776884,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725971181564,23.776884,135.08,134.98,7.87185885]
["bitfinex","SOLUSD",1725971181748,23.776884,135.08,134.97,16.419]
["bitfinex","SOLUSD",1725971181749,15.0862,135.07,134.97,16.419]
["bitfinex","SOLUSD",1725971181948,23.776884,135.06,134.97,16.419]
["bitfinex","SOLUSD",1725971182154,23.776884,135.06,135.0,11.81313108]
["bitfinex","SOLUSD",1725971190073,23.776884,135.06,135.02,11.81313108]
["bitfinex","SOLUSD",1725971195803,6.2901,135.05,135.0,11.81313108]
["bitfinex","SOLUSD",1725971195953,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971204999,23.776884,135.04,135.02,11.81313108]
["bitfinex","SOLUSD",1725971217600,15.0862,135.07,135.02,11.81313108]
["bitfinex","SOLUSD",1725971219307,23.776884,135.06,135.02,11.81313108]
["bitfinex","SOLUSD",1725971223081,23.776884,135.06,135.04,11.81313108]
["bitfinex","SOLUSD",1725971223280,6.1927,135.08,135.04,11.81313108]
["bitfinex","SOLUSD",1725971223281,23.776884,135.07,135.04,11.81313108]
["bitfinex","SOLUSD",1725971223708,6.1927,135.08,135.04,11.81313108]
["bitfinex","SOLUSD",1725971223911,15.5984,135.1,135.04,11.81313108]
["bitfinex","SOLUSD",1725971225007,23.776884,135.09,135.04,11.81313108]
["bitfinex","SOLUSD",1725971229709,23.776884,135.09,135.06,11.81313108]
["bitfinex","SOLUSD",1725971230111,27.62315603,135.11,135.02,15.7516]
["bitfinex","SOLUSD",1725971230284,6.233,135.11,135.08,11.81313108]
["bitfinex","SOLUSD",1725971231615,23.776884,135.1,135.08,11.81313108]
["bitfinex","SOLUSD",1725971235895,23.776884,135.1,135.05,5.60555011]
["bitfinex","SOLUSD",1725971236096,23.776884,135.1,135.06,5.60555011]
["bitfinex","SOLUSD",1725971236302,23.776884,135.1,135.05,11.81313108]
["bitfinex","SOLUSD",1725971236521,23.776884,135.1,135.06,5.60585358]
["bitfinex","SOLUSD",1725971236721,23.776884,135.1,135.05,11.81313108]
["bitfinex","SOLUSD",1725971240408,23.776884,135.1,135.07,11.81313108]
["bitfinex","SOLUSD",1725971244334,23.776884,135.1,135.05,11.81313108]
["bitfinex","SOLUSD",1725971248345,36.88250245,135.13,135.07,11.81313108]
["bitfinex","SOLUSD",1725971249136,36.88250245,135.13,135.09,11.81313108]
["bitfinex","SOLUSD",1725971250736,23.776884,135.12,135.09,11.81313108]
["bitfinex","SOLUSD",1725971260234,6.51721893,135.11,135.09,11.81313108]
["bitfinex","SOLUSD",1725971260417,23.776884,135.1,135.09,11.81313108]
["bitfinex","SOLUSD",1725971260818,30.29410293,135.1,135.09,11.81313108]
["bitfinex","SOLUSD",1725971261644,30.29410293,135.1,135.02,15.7516]
["bitfinex","SOLUSD",1725971261938,6.51721893,135.09,135.05,11.81313108]
["bitfinex","SOLUSD",1725971262147,30.29410293,135.08,135.05,11.81313108]
["bitfinex","SOLUSD",1725971262330,6.51721893,135.07,135.05,11.81313108]
["bitfinex","SOLUSD",1725971262538,6.51721893,135.06,135.05,11.81313108]
["bitfinex","SOLUSD",1725971262840,6.51721893,135.06,135.05,31.81313108]
["bitfinex","SOLUSD",1725971263240,23.776884,135.08,135.05,31.81313108]
["bitfinex","SOLUSD",1725971264031,6.51639884,135.07,135.05,31.81313108]
["bitfinex","SOLUSD",1725971264231,6.51639884,135.06,135.05,31.81313108]
["bitfinex","SOLUSD",1725971264628,6.51639884,135.06,135.05,11.81313108]
["bitfinex","SOLUSD",1725971266646,23.776884,135.08,135.05,11.81313108]
["bitfinex","SOLUSD",1725971266832,6.51527859,135.06,135.05,11.81313108]
["bitfinex","SOLUSD",1725971268429,6.51518694,135.06,135.05,11.81313108]
["bitfinex","SOLUSD",1725971269841,23.776884,135.08,135.05,11.81313108]
["bitfinex","SOLUSD",1725971270044,6.51520811,135.06,135.05,11.81313108]
["bitfinex","SOLUSD",1725971270946,6.51520811,135.06,135.0,6.3323]
["bitfinex","SOLUSD",1725971271154,30.29209211,135.05,135.03,11.81313108]
["bitfinex","SOLUSD",1725971271445,6.51520811,135.04,135.03,11.81313108]
["bitfinex","SOLUSD",1725971271637,6.51520811,135.04,135.03,31.81313108]
["bitfinex","SOLUSD",1725971272838,6.51520811,135.04,135.03,11.81313108]
["bitfinex","SOLUSD",1725971273033,6.51520811,135.04,135.02,11.81313108]
["bitfinex","SOLUSD",1725971273242,6.51520811,135.03,135.02,11.81313108]
["bitfinex","SOLUSD",1725971279864,6.51337481,135.03,135.02,11.81313108]
["bitfinex","SOLUSD",1725971282961,6.51531888,135.03,135.02,11.81313108]
["bitfinex","SOLUSD",1725971284545,6.51531888,135.03,135.02,31.81313108]
["bitfinex","SOLUSD",1725971285070,6.3812,135.09,135.02,31.81313108]
["bitfinex","SOLUSD",1725971285241,6.45734035,135.08,135.04,11.81313108]
["bitfinex","SOLUSD",1725971285443,6.45734035,135.07,135.04,11.81313108]
["bitfinex","SOLUSD",1725971285645,30.23422435,135.06,135.04,11.81313108]
["bitfinex","SOLUSD",1725971285854,23.776884,135.06,135.04,11.81313108]
["bitfinex","SOLUSD",1725971286070,6.3812,135.09,135.04,11.81313108]
["bitfinex","SOLUSD",1725971286361,6.45825712,135.05,135.04,11.81313108]
["bitfinex","SOLUSD",1725971286569,6.45825712,135.08,135.04,11.81313108]
["bitfinex","SOLUSD",1725971286862,6.45874878,135.07,135.06,11.81313108]
["bitfinex","SOLUSD",1725971289458,15.4573,135.11,135.06,11.81313108]
["bitfinex","SOLUSD",1725971289678,6.45851436,135.07,135.06,11.81313108]
["bitfinex","SOLUSD",1725971290176,30.23539836,135.1,135.06,11.81313108]
["bitfinex","SOLUSD",1725971290359,6.45851436,135.07,135.06,11.81313108]
["bitfinex","SOLUSD",1725971293856,6.45851436,135.07,134.98,20.16120501]
["bitfinex","SOLUSD",1725971294175,6.3459,135.12,134.98,20.16120501]
["bitfinex","SOLUSD",1725971294176,6.45851436,135.06,135.02,11.81313108]
["bitfinex","SOLUSD",1725971294389,6.45851436,135.05,135.02,11.81313108]
["bitfinex","SOLUSD",1725971294568,30.23539836,135.04,135.02,11.81313108]
["bitfinex","SOLUSD",1725971294781,6.45851436,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971294977,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971295199,6.45744602,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971295498,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971295700,6.45718265,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971295988,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971296194,6.4569691,135.03,135.01,20.0]
["bitfinex","SOLUSD",1725971296402,23.776884,135.04,135.01,20.0]
["bitfinex","SOLUSD",1725971296612,6.4569691,135.03,135.01,20.0]
["bitfinex","SOLUSD",1725971296985,23.776884,135.04,135.01,20.0]
["bitfinex","SOLUSD",1725971297193,6.45706015,135.03,135.01,20.0]
["bitfinex","SOLUSD",1725971297394,6.45702544,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971297577,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971297896,6.45699557,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971298198,6.45699557,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971298423,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971298600,6.45764319,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971298896,6.45764319,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971299093,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971299307,6.45764431,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971299596,6.45764431,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971300096,12.91548072,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971300304,6.45783641,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971300604,23.776884,135.04,135.0,11.81313108]
["bitfinex","SOLUSD",1725971300909,6.45819304,135.03,135.02,11.81313108]
["bitfinex","SOLUSD",1725971304815,30.23507704,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971304980,6.45819304,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971305305,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971305603,6.45748494,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971305789,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971305986,6.4575812,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971306299,0.12549,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725971306486,23.902374,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725971306876,6.45725942,135.06,135.0,20.0]
["bitfinex","SOLUSD",1725971307189,30.23414342,135.05,135.0,20.0]
["bitfinex","SOLUSD",1725971307388,6.45725942,135.04,135.0,20.0]
["bitfinex","SOLUSD",1725971307698,30.23414342,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971307899,6.45725942,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971308098,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971308285,6.45428285,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971308486,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971308676,6.45419351,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971308874,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971309096,6.45419351,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971309378,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971310490,6.45422284,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971310695,23.776884,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971310918,6.45396181,135.02,135.0,20.0]
["bitfinex","SOLUSD",1725971311098,6.45396181,135.01,135.0,20.0]
["bitfinex","SOLUSD",1725971311288,6.45396181,135.01,135.0,31.81313108]
["bitfinex","SOLUSD",1725971312000,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971312185,6.45449764,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971312389,6.45401469,135.01,135.0,31.81313108]
["bitfinex","SOLUSD",1725971312780,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971313309,6.45395859,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971314092,6.45395859,135.01,135.0,31.81313108]
["bitfinex","SOLUSD",1725971315209,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971315375,6.45610074,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971315580,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971315914,6.45607983,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971316206,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971316411,6.45547997,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971316588,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971316797,6.45523353,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971317100,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971317305,6.45534007,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971317490,6.45534007,135.01,135.0,31.81313108]
["bitfinex","SOLUSD",1725971319499,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971319718,6.45599363,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971319888,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971320208,6.45612029,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971320400,23.776884,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971320707,6.45595528,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971320931,23.776884,135.03,135.0,11.81313108]
["bitfinex","SOLUSD",1725971321085,6.45612029,135.02,135.0,11.81313108]
["bitfinex","SOLUSD",1725971321286,6.45612029,135.01,135.0,11.81313108]
["bitfinex","SOLUSD",1725971321587,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971321909,6.45620163,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971322118,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971322292,6.45633003,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971322496,23.776884,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971322909,6.45582803,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971323423,6.45582803,135.01,135.0,31.81313108]
["bitfinex","SOLUSD",1725971323710,6.082,135.08,135.0,31.81313108]
["bitfinex","SOLUSD",1725971323891,30.23301196,135.07,135.0,31.81313108]
["bitfinex","SOLUSD",1725971324091,6.45612796,135.06,135.0,31.81313108]
["bitfinex","SOLUSD",1725971324393,30.23301196,135.05,135.0,31.81313108]
["bitfinex","SOLUSD",1725971324717,30.23301196,135.04,135.0,31.81313108]
["bitfinex","SOLUSD",1725971324918,6.45612796,135.03,135.0,31.81313108]
["bitfinex","SOLUSD",1725971325095,23.776884,135.07,135.0,31.81313108]
["bitfinex","SOLUSD",1725971325096,6.45612796,135.02,135.0,31.81313108]
["bitfinex","SOLUSD",1725971325296,23.776884,135.07,135.0,31.81313108]
["bitfinex","SOLUSD",1725971325609,6.45602913,135.06,135.0,31.81313108]
["bitfinex","SOLUSD",1725971325810,30.23291313,135.05,135.02,11.81313108]
["bitfinex","SOLUSD",1725971326011,6.45602913,135.04,135.02,11.81313108]
["bitfinex","SOLUSD",1725971326198,6.45602913,135.03,135.02,11.81313108]
["bitfinex","SOLUSD",1725971330507,30.23294422,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971330710,6.45606022,135.02,134.99,11.81313108]
["bitfinex","SOLUSD",1725971331401,6.45606022,135.01,134.99,11.81313108]
["bitfinex","SOLUSD",1725971331601,23.776884,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971331805,6.45401391,135.02,134.99,11.81313108]
["bitfinex","SOLUSD",1725971332010,6.45401391,135.01,134.99,11.81313108]
["bitfinex","SOLUSD",1725971332221,23.776884,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971332404,6.45395164,135.02,135.01,11.81313108]
["bitfinex","SOLUSD",1725971333617,30.23083564,135.02,134.99,11.81313108]
["bitfinex","SOLUSD",1725971333820,6.45395164,135.01,134.99,11.81313108]
["bitfinex","SOLUSD",1725971334008,23.776884,135.04,134.99,11.81313108]
["bitfinex","SOLUSD",1725971334208,6.45397979,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971334425,30.23086379,135.02,134.99,11.81313108]
["bitfinex","SOLUSD",1725971334602,6.45397979,135.01,134.99,11.81313108]
["bitfinex","SOLUSD",1725971334804,23.776884,135.04,134.99,11.81313108]
["bitfinex","SOLUSD",1725971335130,6.45395463,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971335302,30.23083863,135.02,134.99,11.81313108]
["bitfinex","SOLUSD",1725971335500,6.45395463,135.01,134.99,11.81313108]
["bitfinex","SOLUSD",1725971335723,23.776884,135.04,134.99,11.81313108]
["bitfinex","SOLUSD",1725971336023,23.776884,135.04,135.01,11.81313108]
["bitfinex","SOLUSD",1725971336024,6.45403141,135.03,135.01,11.81313108]
["bitfinex","SOLUSD",1725971336217,6.45403141,135.02,135.01,11.81313108]
["bitfinex","SOLUSD",1725971337022,35.91744875,135.05,135.01,11.81313108]
["bitfinex","SOLUSD",1725971337325,6.45407764,135.04,135.03,11.81313108]
["bitfinex","SOLUSD",1725971337815,35.91744875,135.05,135.03,11.81313108]
["bitfinex","SOLUSD",1725971340406,35.91744875,135.05,135.02,11.81313108]
["bitfinex","SOLUSD",1725971340709,23.776884,135.04,135.02,11.81313108]
["bitfinex","SOLUSD",1725971345403,35.91744875,135.05,135.02,11.81313108]
["bitfinex","SOLUSD",1725971346331,35.91744875,135.05,135.04,11.81313108]
["bitfinex","SOLUSD",1725971346502,35.91744875,135.05,135.04,31.81313108]
["bitfinex","SOLUSD",1725971347424,6.2437,135.11,135.04,31.81313108]
["bitfinex","SOLUSD",1725971347624,6.2437,135.11,135.08,11.81313108]
["bitfinex","SOLUSD",1725971348618,53.95232242,135.13,135.08,11.81313108]
["bitfinex","SOLUSD",1725971350118,23.776884,135.12,135.08,11.81313108]
["bitfinex","SOLUSD",1725971351909,23.776884,135.12,135.06,11.81313108]
["bitfinex","SOLUSD",1725971352112,23.776884,135.12,135.07,20.0]
["bitfinex","SOLUSD",1725971354942,23.776884,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725971355135,56.19609757,135.12,135.05,20.0]
["bitfinex","SOLUSD",1725971359830,32.13680648,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725971360030,23.776884,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725971361237,30.023284,135.1,135.01,31.81313108]
["bitfinex","SOLUSD",1725971362343,30.023284,135.1,135.01,20.0]
["bitfinex","SOLUSD",1725971362542,30.023284,135.1,135.0,0.12549]
["bitfinex","SOLUSD",1725971362543,15.0489,135.09,135.0,31.81313108]
["bitfinex","SOLUSD",1725971362727,23.776884,135.08,135.0,31.81313108]
["bitfinex","SOLUSD",1725971363046,23.776884,135.08,135.0,11.81313108]
["bitfinex","SOLUSD",1725971363523,15.0489,135.09,134.99,15.5765]
["bitfinex","SOLUSD",1725971363730,23.776884,135.07,134.99,15.5765]
["bitfinex","SOLUSD",1725971363917,23.776884,135.08,134.99,15.5765]
["bitfinex","SOLUSD",1725971364113,23.776884,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725971364326,23.776884,135.08,134.97,6.3223]
["bitfinex","SOLUSD",1725971364544,23.776884,135.08,134.97,18.13543108]
["bitfinex","SOLUSD",1725971365733,23.776884,135.08,134.98,20.0]
["bitfinex","SOLUSD",1725971370249,23.776884,135.08,134.99,11.93862108]
["bitfinex","SOLUSD",1725971370437,23.776884,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725971381341,6.5373,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725971381655,23.776884,135.06,135.0,20.0]
["bitfinex","SOLUSD",1725971381853,23.776884,135.06,134.98,20.12549]
["bitfinex","SOLUSD",1725971382154,15.4142,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725971382353,23.776884,135.04,134.98,20.0]
["bitfinex","SOLUSD",1725971383151,23.776884,135.04,134.99,11.81313108]
["bitfinex","SOLUSD",1725971383323,23.776884,135.04,135.0,20.0]
["bitfinex","SOLUSD",1725971385757,23.776884,135.04,134.98,11.81313108]
["bitfinex","SOLUSD",1725971386053,23.776884,135.04,134.99,20.0]
["bitfinex","SOLUSD",1725971392167,23.776884,135.04,134.97,31.93862108]
["bitfinex","SOLUSD",1725971393141,23.776884,135.04,134.97,20.12549]
["bitfinex","SOLUSD",1725971393341,23.776884,135.04,134.97,31.93862108]
["bitfinex","SOLUSD",1725971400465,23.776884,135.04,134.99,11.81313108]
["bitfinex","SOLUSD",1725971400650,23.776884,135.04,135.0,20.0]
["bitfinex","SOLUSD",1725971405065,6.5168,135.03,135.0,20.0]
["bitfinex","SOLUSD",1725971405242,23.776884,135.02,134.97,0.12549]
["bitfinex","SOLUSD",1725971405439,23.776884,135.02,134.97,20.12549]
["bitfinex","SOLUSD",1725971406264,23.776884,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725971406472,23.776884,135.02,134.96,20.0]
["bitfinex","SOLUSD",1725971408555,16.1833,135.01,134.92,22.80437732]
["bitfinex","SOLUSD",1725971408759,23.776884,135.0,134.93,11.81313108]
["bitfinex","SOLUSD",1725971409068,23.776884,135.0,134.95,11.81313108]
["bitfinex","SOLUSD",1725971410156,6.4996,134.99,134.9,3.65141894]
["bitfinex","SOLUSD",1725971410357,23.776884,134.98,134.88,21.69847732]
["bitfinex","SOLUSD",1725971410556,16.0064,134.97,134.91,11.81313108]
["bitfinex","SOLUSD",1725971410866,23.776884,134.96,134.91,11.81313108]
["bitfinex","SOLUSD",1725971412367,23.776884,134.96,134.93,11.81313108]
["bitfinex","SOLUSD",1725971412563,16.0064,134.97,134.94,20.0]
["bitfinex","SOLUSD",1725971414054,23.776884,134.96,134.91,11.81313108]
["bitfinex","SOLUSD",1725971414372,23.776884,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725971414872,23.776884,134.96,134.91,11.81313108]
["bitfinex","SOLUSD",1725971415057,23.776884,134.96,134.92,20.0]
["bitfinex","SOLUSD",1725971418171,16.0064,134.97,134.93,11.81313108]
["bitfinex","SOLUSD",1725971418370,16.0064,134.97,134.94,20.0]
["bitfinex","SOLUSD",1725971419167,6.4996,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725971420577,23.776884,134.98,134.94,20.0]
["bitfinex","SOLUSD",1725971423570,6.4996,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725971424471,6.4996,134.99,134.95,11.81313108]
["bitfinex","SOLUSD",1725971424788,6.4996,134.99,134.96,20.0]
["bitfinex","SOLUSD",1725971425961,6.4996,134.99,134.94,20.12549]
["bitfinex","SOLUSD",1725971427162,0.12549,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725971427365,55.71272448,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725971428471,55.58723448,135.04,134.95,20.0]
["bitfinex","SOLUSD",1725971429865,23.15989,135.03,134.9,23.29854959]
["bitfinex","SOLUSD",1725971430091,0.12549,135.01,134.91,11.81313108]
["bitfinex","SOLUSD",1725971430585,0.12549,135.01,134.9,15.8641]
["bitfinex","SOLUSD",1725971430771,0.12549,134.99,134.88,12.39533722]
["bitfinex","SOLUSD",1725971430985,0.12549,134.99,134.88,17.7114683]
["bitfinex","SOLUSD",1725971430986,23.902374,134.99,134.88,17.7114683]
["bitfinex","SOLUSD",1725971431181,0.12549,134.97,134.87,27.67723108]
["bitfinex","SOLUSD",1725971431489,23.902374,134.97,134.87,27.67723108]
["bitfinex","SOLUSD",1725971432483,23.776884,134.97,134.89,11.81313108]
["bitfinex","SOLUSD",1725971432667,23.776884,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725971432868,55.1140218,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725971433093,30.8227434,134.96,134.87,15.8641]
["bitfinex","SOLUSD",1725971433399,23.776884,134.97,134.87,15.8641]
["bitfinex","SOLUSD",1725971433400,23.776884,134.95,134.87,27.67723108]
["bitfinex","SOLUSD",1725971433594,30.90004181,134.96,134.87,27.67723108]
["bitfinex","SOLUSD",1725971433804,23.776884,134.95,134.87,27.67723108]
["bitfinex","SOLUSD",1725971434275,23.776884,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725971434876,22.19029,134.94,134.84,26.00015835]
["bitfinex","SOLUSD",1725971435075,23.776884,134.93,134.84,22.29863722]
["bitfinex","SOLUSD",1725971435396,23.776884,134.93,134.85,11.81313108]
["bitfinex","SOLUSD",1725971436085,23.776884,134.93,134.86,20.0]
["bitfinex","SOLUSD",1725971437266,23.776884,134.93,134.81,21.5834]
["bitfinex","SOLUSD",1725971437489,23.776884,134.93,134.83,11.81313108]
["bitfinex","SOLUSD",1725971438596,28.49693292,134.92,134.84,20.0]
["bitfinex","SOLUSD",1725971438778,23.776884,134.91,134.84,20.0]
["bitfinex","SOLUSD",1725971439567,23.776884,134.91,134.81,15.454]
["bitfinex","SOLUSD",1725971439786,23.776884,134.91,134.82,11.93862108]
["bitfinex","SOLUSD",1725971441095,23.776884,134.91,134.83,20.0]
["bitfinex","SOLUSD",1725971444274,15.8978,134.9,134.83,20.0]
["bitfinex","SOLUSD",1725971444475,23.776884,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725971445705,6.5074,134.88,134.83,20.0]
["bitfinex","SOLUSD",1725971446004,23.776884,134.87,134.81,20.0]
["bitfinex","SOLUSD",1725971446384,15.1047,134.86,134.81,20.0]
["bitfinex","SOLUSD",1725971446578,23.776884,134.85,134.81,20.0]
["bitfinex","SOLUSD",1725971446901,23.776884,134.85,134.8,20.0]
["bitfinex","SOLUSD",1725971447094,23.776884,134.85,134.81,11.81313108]
["bitfinex","SOLUSD",1725971447397,23.776884,134.85,134.82,20.0]
["bitfinex","SOLUSD",1725971454112,23.776884,134.85,134.78,37.74864196]
["bitfinex","SOLUSD",1725971454301,6.6362,134.84,134.79,11.81313108]
["bitfinex","SOLUSD",1725971454603,23.776884,134.83,134.79,11.81313108]
["bitfinex","SOLUSD",1725971455101,6.6362,134.84,134.79,11.81313108]
["bitfinex","SOLUSD",1725971456091,6.6362,134.84,134.8,20.0]
["bitfinex","SOLUSD",1725971459205,6.6362,134.84,134.81,11.81313108]
["bitfinex","SOLUSD",1725971461713,6.6362,134.84,134.79,11.81313108]
["bitfinex","SOLUSD",1725971462009,6.6362,134.84,134.8,20.0]
["bitfinex","SOLUSD",1725971462811,6.6362,134.84,134.81,11.81313108]
["bitfinex","SOLUSD",1725971463897,6.6362,134.84,134.8,20.0]
["bitfinex","SOLUSD",1725971464216,6.6362,134.84,134.81,11.81313108]
["bitfinex","SOLUSD",1725971465201,15.1047,134.86,134.81,11.81313108]
["bitfinex","SOLUSD",1725971465398,23.776884,134.85,134.81,11.81313108]
["bitfinex","SOLUSD",1725971465599,15.1047,134.86,134.83,11.81313108]
["bitfinex","SOLUSD",1725971467426,15.1047,134.86,134.78,50.45750098]
["bitfinex","SOLUSD",1725971467729,15.1047,134.86,134.8,11.81313108]
["bitfinex","SOLUSD",1725971467919,23.776884,134.85,134.78,43.12459584]
["bitfinex","SOLUSD",1725971468119,23.776884,134.85,134.8,11.81313108]
["bitfinex","SOLUSD",1725971469532,23.776884,134.85,134.82,11.81313108]
["bitfinex","SOLUSD",1725971470131,15.1047,134.86,134.82,11.81313108]
["bitfinex","SOLUSD",1725971470531,15.1047,134.86,134.79,6.92535514]
["bitfinex","SOLUSD",1725971470532,15.1047,134.86,134.84,11.81313108]
["bitfinex","SOLUSD",1725971470733,6.2486,134.87,134.84,11.81313108]
["bitfinex","SOLUSD",1725971471815,22.6815,134.9,134.84,11.81313108]
["bitfinex","SOLUSD",1725971474931,22.6815,134.9,134.86,11.81313108]
["bitfinex","SOLUSD",1725971479346,22.6815,134.9,134.82,0.12549]
["bitfinex","SOLUSD",1725971479516,22.6815,134.9,134.85,11.81313108]
["bitfinex","SOLUSD",1725971479717,21.56703093,134.92,134.87,11.81313108]
["bitfinex","SOLUSD",1725971479917,22.7943,134.93,134.87,11.81313108]
["bitfinex","SOLUSD",1725971480226,22.7943,134.93,134.89,11.81313108]
["bitfinex","SOLUSD",1725971481521,22.7943,134.93,134.84,0.12549]
["bitfinex","SOLUSD",1725971481522,22.7943,134.93,134.84,7.05084514]
["bitfinex","SOLUSD",1725971481721,22.7943,134.93,134.88,11.81313108]
["bitfinex","SOLUSD",1725971481929,22.7943,134.93,134.89,20.0]
["bitfinex","SOLUSD",1725971482650,23.776884,134.92,134.88,11.81313108]
["bitfinex","SOLUSD",1725971482948,23.776884,134.92,134.86,11.81313108]
["bitfinex","SOLUSD",1725971483118,23.776884,134.92,134.87,20.0]
["bitfinex","SOLUSD",1725971484317,23.776884,134.92,134.86,11.81313108]
["bitfinex","SOLUSD",1725971484620,23.776884,134.92,134.87,20.0]
["bitfinex","SOLUSD",1725971493230,23.776884,134.92,134.86,11.81313108]
["bitfinex","SOLUSD",1725971493434,23.776884,134.92,134.87,20.0]
["bitfinex","SOLUSD",1725971496449,23.776884,134.92,134.85,11.81313108]
["bitfinex","SOLUSD",1725971496653,23.776884,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725971497742,22.0296,134.9,134.82,5.68161669]
["bitfinex","SOLUSD",1725971497942,23.776884,134.89,134.81,11.81313108]
["bitfinex","SOLUSD",1725971498248,0.12549,134.88,134.81,11.81313108]
["bitfinex","SOLUSD",1725971499339,21.3387,134.87,134.82,20.0]
["bitfinex","SOLUSD",1725971499639,23.776884,134.86,134.82,20.0]
["bitfinex","SOLUSD",1725971504850,23.776884,134.86,134.8,11.81313108]
["bitfinex","SOLUSD",1725971505041,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1725971507436,23.776884,134.86,134.8,11.81313108]
["bitfinex","SOLUSD",1725971507750,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1725971509058,21.3387,134.87,134.81,20.0]
["bitfinex","SOLUSD",1725971509362,21.3387,134.87,134.82,11.81313108]
["bitfinex","SOLUSD",1725971510552,21.3387,134.87,134.84,11.81313108]
["bitfinex","SOLUSD",1725971512042,23.776884,134.86,134.84,11.81313108]
["bitfinex","SOLUSD",1725971512444,23.776884,134.86,134.81,20.0]
["bitfinex","SOLUSD",1725971512644,23.776884,134.86,134.81,11.81313108]
["bitfinex","SOLUSD",1725971512854,23.776884,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725971513059,23.776884,134.86,134.81,11.81313108]
["bitfinex","SOLUSD",1725971513366,23.776884,134.86,134.82,20.0]
["bitfinex","SOLUSD",1725971516770,23.776884,134.86,134.81,11.81313108]
["bitfinex","SOLUSD",1725971517068,23.776884,134.86,134.82,20.0]
["bitfinex","SOLUSD",1725971520270,21.3387,134.87,134.83,11.81313108]
["bitfinex","SOLUSD",1725971520456,21.3387,134.87,134.83,19.368914]
["bitfinex","SOLUSD",1725971522046,21.3387,134.87,134.83,11.81313108]
["bitfinex","SOLUSD",1725971522248,21.31887194,134.92,134.82,20.0]
["bitfinex","SOLUSD",1725971522249,21.6424,134.9,134.82,20.0]
["bitfinex","SOLUSD",1725971522454,21.6424,134.9,134.87,11.81313108]
["bitfinex","SOLUSD",1725971523175,6.1835,134.9,134.87,11.81313108]
["bitfinex","SOLUSD",1725971523354,21.31887194,134.92,134.87,11.81313108]
["bitfinex","SOLUSD",1725971523678,21.31887194,134.92,134.89,11.81313108]
["bitfinex","SOLUSD",1725971524251,6.6598,134.94,134.89,11.81313108]
["bitfinex","SOLUSD",1725971526575,23.776884,134.93,134.89,11.81313108]
["bitfinex","SOLUSD",1725971527468,16.2189,134.96,134.89,11.81313108]
["bitfinex","SOLUSD",1725971527685,16.2189,134.96,134.88,0.12549]
["bitfinex","SOLUSD",1725971527686,16.2189,134.96,134.91,11.81313108]
["bitfinex","SOLUSD",1725971528389,6.4141,134.97,134.91,11.81313108]
["bitfinex","SOLUSD",1725971529972,21.3049548,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971531379,23.776884,134.97,134.93,11.81313108]
["bitfinex","SOLUSD",1725971531587,23.776884,134.97,134.91,11.81313108]
["bitfinex","SOLUSD",1725971531758,23.776884,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725971532071,21.3049548,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725971532377,21.3049548,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971534074,21.3049548,134.98,134.95,11.81313108]
["bitfinex","SOLUSD",1725971534762,21.3049548,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725971534962,21.3049548,134.98,134.92,11.81313108]
["bitfinex","SOLUSD",1725971534963,23.776884,134.97,134.92,11.81313108]
["bitfinex","SOLUSD",1725971535165,23.776884,134.97,134.93,20.0]
["bitfinex","SOLUSD",1725971535564,23.776884,134.97,134.94,11.81313108]
["bitfinex","SOLUSD",1725971536078,21.3049548,134.98,134.94,11.81313108]
["bitfinex","SOLUSD",1725971539665,23.776884,134.97,134.93,20.0]
["bitfinex","SOLUSD",1725971541385,23.776884,134.97,134.94,11.81313108]
["bitfinex","SOLUSD",1725971542662,21.3049548,134.98,134.94,11.81313108]
["bitfinex","SOLUSD",1725971544592,23.776884,134.97,134.94,11.81313108]
["bitfinex","SOLUSD",1725971545873,23.776884,134.97,134.93,20.0]
["bitfinex","SOLUSD",1725971546074,20.946914,134.97,134.94,20.0]
["bitfinex","SOLUSD",1725971546988,20.946914,134.97,134.93,20.0]
["bitfinex","SOLUSD",1725971547181,20.946914,134.97,134.94,11.81313108]
["bitfinex","SOLUSD",1725971547381,21.3049548,134.98,134.94,11.81313108]
["bitfinex","SOLUSD",1725971549981,21.3049548,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725971550176,23.776884,134.97,134.93,11.81313108]
["bitfinex","SOLUSD",1725971550387,23.776884,134.97,134.94,20.0]
["bitfinex","SOLUSD",1725971552584,21.3049548,134.98,134.94,20.0]
["bitfinex","SOLUSD",1725971553806,21.3049548,134.98,134.95,11.81313108]
["bitfinex","SOLUSD",1725971554593,23.776884,134.97,134.9,0.12549]
["bitfinex","SOLUSD",1725971554785,23.776884,134.97,134.93,11.81313108]
["bitfinex","SOLUSD",1725971555206,23.776884,134.97,134.9,0.12549]
["bitfinex","SOLUSD",1725971555381,23.776884,134.97,134.93,11.81313108]
["bitfinex","SOLUSD",1725971558309,21.3049548,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971559611,23.776884,134.97,134.93,11.81313108]
["bitfinex","SOLUSD",1725971561722,23.776884,134.97,134.91,11.81313108]
["bitfinex","SOLUSD",1725971562015,23.776884,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725971565391,23.776884,134.97,134.89,16.5548]
["bitfinex","SOLUSD",1725971565710,23.776884,134.97,134.89,11.81313108]
["bitfinex","SOLUSD",1725971566506,23.776884,134.97,134.87,6.109]
["bitfinex","SOLUSD",1725971566695,0.12549,134.95,134.86,15.7858]
["bitfinex","SOLUSD",1725971566896,16.5831,134.94,134.86,15.7858]
["bitfinex","SOLUSD",1725971567219,23.776884,134.93,134.86,15.7858]
["bitfinex","SOLUSD",1725971567389,23.776884,134.93,134.85,11.81313108]
["bitfinex","SOLUSD",1725971569113,23.776884,134.93,134.86,20.0]
["bitfinex","SOLUSD",1725971570392,16.5831,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971570595,16.5831,134.94,134.89,11.81313108]
["bitfinex","SOLUSD",1725971571889,23.776884,134.93,134.89,11.81313108]
["bitfinex","SOLUSD",1725971572085,16.5831,134.94,134.89,11.81313108]
["bitfinex","SOLUSD",1725971572490,16.5831,134.94,134.9,20.0]
["bitfinex","SOLUSD",1725971574107,23.776884,134.93,134.9,20.0]
["bitfinex","SOLUSD",1725971574921,16.5831,134.94,134.9,20.0]
["bitfinex","SOLUSD",1725971576104,6.2727,134.96,134.9,20.0]
["bitfinex","SOLUSD",1725971576308,23.776884,134.95,134.9,20.0]
["bitfinex","SOLUSD",1725971576718,23.776884,134.95,134.91,11.81313108]
["bitfinex","SOLUSD",1725971577019,6.2727,134.96,134.91,11.81313108]
["bitfinex","SOLUSD",1725971577598,42.24889653,134.97,134.91,11.81313108]
["bitfinex","SOLUSD",1725971577794,42.24889653,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725971578827,42.24889653,134.97,134.9,11.81313108]
["bitfinex","SOLUSD",1725971579014,23.776884,134.96,134.91,20.0]
["bitfinex","SOLUSD",1725971580919,26.25009653,134.97,134.91,20.0]
["bitfinex","SOLUSD",1725971581112,26.25009653,134.97,134.87,6.2104]
["bitfinex","SOLUSD",1725971581312,26.25009653,134.97,134.88,31.81313108]
["bitfinex","SOLUSD",1725971581612,6.619,134.95,134.88,11.81313108]
["bitfinex","SOLUSD",1725971581926,23.776884,134.94,134.88,11.81313108]
["bitfinex","SOLUSD",1725971583649,23.776884,134.94,134.89,20.0]
["bitfinex","SOLUSD",1725971584832,23.776884,134.94,134.88,11.81313108]
["bitfinex","SOLUSD",1725971588642,23.776884,134.94,134.89,20.0]
["bitfinex","SOLUSD",1725971588823,6.619,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971593849,6.619,134.95,134.89,20.0]
["bitfinex","SOLUSD",1725971594048,6.619,134.95,134.89,11.81313108]
["bitfinex","SOLUSD",1725971594229,6.619,134.95,134.9,20.0]
["bitfinex","SOLUSD",1725971594430,23.776884,134.94,134.9,20.0]
["bitfinex","SOLUSD",1725971595721,23.776884,134.94,134.89,11.81313108]
["bitfinex","SOLUSD",1725971596119,23.776884,134.94,134.9,20.0]
["bitfinex","SOLUSD",1725971596544,23.776884,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971596845,23.776884,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725971602745,49.81940907,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725971603143,49.81940907,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971603350,49.81940907,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725971604135,0.12549,134.93,134.83,15.2162]
["bitfinex","SOLUSD",1725971604336,15.6775,134.92,134.85,11.81313108]
["bitfinex","SOLUSD",1725971604551,23.776884,134.91,134.85,11.81313108]
["bitfinex","SOLUSD",1725971605642,23.776884,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725971606185,41.44039946,134.92,134.87,11.81313108]
["bitfinex","SOLUSD",1725971608449,25.76289946,134.92,134.89,11.81313108]
["bitfinex","SOLUSD",1725971608953,25.76289946,134.92,134.91,11.81313108]
["bitfinex","SOLUSD",1725971611556,25.76289946,134.92,134.87,0.12549]
["bitfinex","SOLUSD",1725971611557,25.76289946,134.92,134.89,11.81313108]
["bitfinex","SOLUSD",1725971611765,25.76289946,134.92,134.9,20.0]
["bitfinex","SOLUSD",1725971614541,25.76289946,134.92,134.85,13.68323348]
["bitfinex","SOLUSD",1725971614860,25.76289946,134.92,134.88,11.81313108]
["bitfinex","SOLUSD",1725971615050,25.76289946,134.92,134.89,20.0]
["bitfinex","SOLUSD",1725971619241,25.76289946,134.92,134.82,12.32181669]
["bitfinex","SOLUSD",1725971619448,23.776884,134.91,134.85,11.81313108]
["bitfinex","SOLUSD",1725971619646,38.778484,134.91,134.85,11.81313108]
["bitfinex","SOLUSD",1725971621042,38.778484,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725971625146,15.0016,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725971625446,15.0016,134.91,134.87,11.81313108]
["bitfinex","SOLUSD",1725971625855,25.76289946,134.92,134.87,11.81313108]
["bitfinex","SOLUSD",1725971626374,25.76289946,134.92,134.89,11.81313108]
["bitfinex","SOLUSD",1725971627571,25.76289946,134.92,134.91,11.81313108]
["bitfinex","SOLUSD",1725971635080,6.619,134.95,134.91,31.81313108]
["bitfinex","SOLUSD",1725971637471,6.619,134.95,134.91,20.0]
["bitfinex","SOLUSD",1725971637673,6.619,134.95,134.9,20.0]
["bitfinex","SOLUSD",1725971642673,6.619,134.95,134.88,31.81313108]
["bitfinex","SOLUSD",1725971642879,23.776884,134.94,134.88,31.81313108]
["bitfinex","SOLUSD",1725971649063,6.619,134.95,134.88,31.81313108]
["bitfinex","SOLUSD",1725971653661,6.619,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971653865,6.619,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725971654179,23.776884,134.94,134.89,20.0]
["bitfinex","SOLUSD",1725971655983,23.776884,134.94,134.86,11.81313108]
["bitfinex","SOLUSD",1725971657204,23.776884,134.94,134.88,11.81313108]
["bitfinex","SOLUSD",1725971658723,6.619,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971668391,6.619,134.95,134.89,20.0]
["bitfinex","SOLUSD",1725971668591,23.776884,134.94,134.9,20.0]
["bitfinex","SOLUSD",1725971668790,23.776884,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971668989,23.776884,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725971669212,23.776884,134.94,134.85,31.81313108]
["bitfinex","SOLUSD",1725971669394,23.776884,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971669597,23.776884,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725971670609,15.6383,134.93,134.88,20.0]
["bitfinex","SOLUSD",1725971670811,23.776884,134.92,134.88,20.0]
["bitfinex","SOLUSD",1725971671921,23.776884,134.92,134.85,11.81313108]
["bitfinex","SOLUSD",1725971672215,23.776884,134.92,134.86,20.0]
["bitfinex","SOLUSD",1725971673410,6.1262,134.91,134.85,11.81313108]
["bitfinex","SOLUSD",1725971673745,23.776884,134.9,134.86,20.0]
["bitfinex","SOLUSD",1725971673893,23.776884,134.9,134.83,31.81313108]
["bitfinex","SOLUSD",1725971675799,15.6044,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725971675996,23.776884,134.88,134.83,31.81313108]
["bitfinex","SOLUSD",1725971676308,23.776884,134.88,134.82,13.10615017]
["bitfinex","SOLUSD",1725971676513,23.776884,134.88,134.82,24.91928125]
["bitfinex","SOLUSD",1725971677702,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1725971680093,6.4768,134.87,134.82,13.10615017]
["bitfinex","SOLUSD",1725971680293,6.4768,134.87,134.8,11.81313108]
["bitfinex","SOLUSD",1725971680527,23.776884,134.86,134.8,11.81313108]
["bitfinex","SOLUSD",1725971681023,23.776884,134.86,134.78,50.52365324]
["bitfinex","SOLUSD",1725971681250,23.776884,134.86,134.78,55.20085084]
["bitfinex","SOLUSD",1725971682427,23.776884,134.86,134.8,11.81313108]
["bitfinex","SOLUSD",1725971686251,23.776884,134.86,134.78,50.12708101]
["bitfinex","SOLUSD",1725971686441,16.0784,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725971686724,16.0784,134.85,134.8,11.81313108]
["bitfinex","SOLUSD",1725971693841,6.4768,134.87,134.82,11.81313108]
["bitfinex","SOLUSD",1725971694045,6.4768,134.87,134.84,11.81313108]
["bitfinex","SOLUSD",1725971697139,15.9984,134.88,134.86,11.81313108]
["bitfinex","SOLUSD",1725971697447,6.6513,134.9,134.86,11.81313108]
["bitfinex","SOLUSD",1725971697646,15.2268,134.89,134.78,66.81125877]
["bitfinex","SOLUSD",1725971697857,6.6513,134.88,134.78,49.34179435]
["bitfinex","SOLUSD",1725971698024,15.2268,134.87,134.78,42.74687754]
["bitfinex","SOLUSD",1725971698226,15.2268,134.87,134.78,54.56000862]
["bitfinex","SOLUSD",1725971698227,6.0428,134.86,134.78,54.56000862]
["bitfinex","SOLUSD",1725971698832,23.776884,134.85,134.78,54.56000862]
["bitfinex","SOLUSD",1725971699356,23.776884,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725971700850,23.776884,134.85,134.78,54.56000862]
["bitfinex","SOLUSD",1725971701256,23.776884,134.85,134.78,49.56177304]
["bitfinex","SOLUSD",1725971701943,23.776884,134.85,134.78,37.74864196]
["bitfinex","SOLUSD",1725971702139,23.776884,134.85,134.78,49.56177304]
["bitfinex","SOLUSD",1725971702530,23.776884,134.85,134.78,37.74864196]
["bitfinex","SOLUSD",1725971702730,23.776884,134.85,134.78,49.56177304]
["bitfinex","SOLUSD",1725971703142,16.0173,134.84,134.78,49.56177304]
["bitfinex","SOLUSD",1725971704047,16.0173,134.84,134.8,11.81313108]
["bitfinex","SOLUSD",1725971706456,6.0428,134.86,134.78,37.74864196]
["bitfinex","SOLUSD",1725971706457,6.0428,134.86,134.82,11.81313108]
["bitfinex","SOLUSD",1725971707461,6.0428,134.86,134.84,11.81313108]
["bitfinex","SOLUSD",1725971707661,15.2144,134.87,134.84,11.81313108]
["bitfinex","SOLUSD",1725971707831,6.5507,134.9,134.86,11.81313108]
["bitfinex","SOLUSD",1725971709638,6.5507,134.9,134.8,23.0077]
["bitfinex","SOLUSD",1725971709639,6.5507,134.9,134.88,11.81313108]
["bitfinex","SOLUSD",1725971710229,15.2144,134.91,134.88,11.81313108]
["bitfinex","SOLUSD",1725971710429,6.0331,134.94,134.9,11.81313108]
["bitfinex","SOLUSD",1725971713039,16.4699,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971719059,16.4699,134.95,134.85,22.2595]
["bitfinex","SOLUSD",1725971719060,23.776884,134.94,134.85,22.2595]
["bitfinex","SOLUSD",1725971719247,23.776884,134.94,134.88,11.81313108]
["bitfinex","SOLUSD",1725971721862,16.4699,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971735181,16.4699,134.95,134.88,11.81313108]
["bitfinex","SOLUSD",1725971735868,44.39027471,134.95,134.88,11.81313108]
["bitfinex","SOLUSD",1725971736065,23.776884,134.94,134.88,11.81313108]
["bitfinex","SOLUSD",1725971738664,23.776884,134.94,134.86,11.81313108]
["bitfinex","SOLUSD",1725971738865,6.0739,134.93,134.87,20.0]
["bitfinex","SOLUSD",1725971740757,6.0739,134.93,134.88,11.81313108]
["bitfinex","SOLUSD",1725971741250,6.0739,134.93,134.9,11.81313108]
["bitfinex","SOLUSD",1725971742150,44.39027471,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971762191,44.39027471,134.95,134.92,11.81313108]
["bitfinex","SOLUSD",1725971763666,27.92037471,134.95,134.92,11.81313108]
["bitfinex","SOLUSD",1725971764587,27.92037471,134.95,134.9,11.81313108]
["bitfinex","SOLUSD",1725971764769,27.92037471,134.95,134.91,20.0]
["bitfinex","SOLUSD",1725971765667,15.3362,134.94,134.88,11.81313108]
["bitfinex","SOLUSD",1725971765862,15.3362,134.94,134.89,20.0]
["bitfinex","SOLUSD",1725971767680,15.3362,134.94,134.9,13.29541296]
["bitfinex","SOLUSD",1725971768086,15.3362,134.94,134.9,11.81313108]
["bitfinex","SOLUSD",1725971770092,15.3362,134.94,134.9,13.29543998]
["bitfinex","SOLUSD",1725971770308,27.92037471,134.95,134.92,11.81313108]
["bitfinex","SOLUSD",1725971770608,27.92037471,134.95,134.94,11.81313108]
["bitfinex","SOLUSD",1725971771489,21.0055,135.01,134.94,11.81313108]
["bitfinex","SOLUSD",1725971772774,21.0055,135.01,134.91,0.12549]
["bitfinex","SOLUSD",1725971772993,21.0055,135.01,134.93,11.81313108]
["bitfinex","SOLUSD",1725971773177,21.0055,135.01,134.91,11.81313108]
["bitfinex","SOLUSD",1725971773178,33.99205122,135.0,134.91,11.81313108]
["bitfinex","SOLUSD",1725971773382,33.99205122,135.0,134.92,20.0]
["bitfinex","SOLUSD",1725971773383,33.4751827,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725971773597,0.12549,134.98,134.87,15.4282]
["bitfinex","SOLUSD",1725971773781,21.6693,134.97,134.89,11.81313108]
["bitfinex","SOLUSD",1725971773982,21.6693,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725971775882,21.6693,134.97,134.91,11.81313108]
["bitfinex","SOLUSD",1725971778877,21.6693,134.97,134.89,11.93862108]
["bitfinex","SOLUSD",1725971779077,21.6693,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725971781583,23.776884,134.96,134.9,20.0]
["bitfinex","SOLUSD",1725971782587,21.6693,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725971784107,23.776884,134.96,134.87,11.81313108]
["bitfinex","SOLUSD",1725971784309,23.776884,134.96,134.88,20.12549]
["bitfinex","SOLUSD",1725971790811,23.776884,134.96,134.88,20.0]
["bitfinex","SOLUSD",1725971793090,22.7643,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725971793290,23.776884,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725971796796,23.776884,134.94,134.83,26.63045425]
["bitfinex","SOLUSD",1725971796999,23.776884,134.94,134.86,11.81313108]
["bitfinex","SOLUSD",1725971798618,23.776884,134.94,134.87,20.0]
["bitfinex","SOLUSD",1725971802398,23.776884,134.94,134.85,11.81313108]
["bitfinex","SOLUSD",1725971802619,23.776884,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725971804599,23.776884,134.94,134.87,1.48257384]
["bitfinex","SOLUSD",1725971804995,23.776884,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725971805195,23.776884,134.94,134.87,1.48257651]
["bitfinex","SOLUSD",1725971805411,23.776884,134.94,134.87,13.29570759]
["bitfinex","SOLUSD",1725971805804,23.776884,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971806503,23.776884,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725971806693,23.776884,134.94,134.85,11.81313108]
["bitfinex","SOLUSD",1725971807112,23.776884,134.94,134.86,20.0]
["bitfinex","SOLUSD",1725971807817,23.776884,134.94,134.87,11.81313108]
["bitfinex","SOLUSD",1725971810928,22.03,134.93,134.86,20.0]
["bitfinex","SOLUSD",1725971811101,23.776884,134.92,134.83,11.81313108]
["bitfinex","SOLUSD",1725971811296,23.776884,134.92,134.84,20.0]
["bitfinex","SOLUSD",1725971812006,6.0535,134.91,134.84,20.0]
["bitfinex","SOLUSD",1725971813810,6.0535,134.91,134.85,11.81313108]
["bitfinex","SOLUSD",1725971815198,6.0535,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725971824531,6.0535,134.91,134.87,11.81313108]
["bitfinex","SOLUSD",1725971824738,6.0535,134.91,134.86,20.0]
["bitfinex","SOLUSD",1725971827816,6.0535,134.91,134.87,0.12549]
["bitfinex","SOLUSD",1725971828023,6.0535,134.91,134.87,11.93862108]
["bitfinex","SOLUSD",1725971829946,6.0535,134.91,134.87,11.81313108]
["bitfinex","SOLUSD",1725971831439,6.0535,134.91,134.88,0.12549]
["bitfinex","SOLUSD",1725971831635,15.8342,134.93,134.88,20.12549]
["bitfinex","SOLUSD",1725971832027,15.8342,134.93,134.89,11.81313108]
["bitfinex","SOLUSD",1725971839434,15.8342,134.93,134.88,20.0]
["bitfinex","SOLUSD",1725971839636,15.8342,134.93,134.86,11.81313108]
["bitfinex","SOLUSD",1725971839849,15.8342,134.93,134.88,11.81313108]
["bitfinex","SOLUSD",1725971840223,15.8342,134.93,134.9,11.81313108]
["bitfinex","SOLUSD",1725971840436,6.5641,134.94,134.9,11.81313108]
["bitfinex","SOLUSD",1725971840625,15.9701,134.96,134.92,11.81313108]
["bitfinex","SOLUSD",1725971840825,34.199464,134.97,134.91,20.12549]
["bitfinex","SOLUSD",1725971840826,34.199464,134.97,134.94,11.81313108]
["bitfinex","SOLUSD",1725971841031,6.2426,134.98,134.94,11.81313108]
["bitfinex","SOLUSD",1725971841358,16.3437,135.0,134.96,11.81313108]
["bitfinex","SOLUSD",1725971842421,16.3437,135.0,134.94,11.81313108]
["bitfinex","SOLUSD",1725971842630,16.3437,135.0,134.95,20.0]
["bitfinex","SOLUSD",1725971846842,23.776884,134.99,134.89,0.12549]
["bitfinex","SOLUSD",1725971847034,23.776884,134.99,134.91,11.81313108]
["bitfinex","SOLUSD",1725971848166,23.776884,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725971848451,6.6355,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725971848835,6.6355,134.98,134.89,11.81313108]
["bitfinex","SOLUSD",1725971849033,23.776884,134.97,134.89,11.81313108]
["bitfinex","SOLUSD",1725971849434,6.6355,134.98,134.89,11.81313108]
["bitfinex","SOLUSD",1725971849663,6.6355,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971849864,6.6355,134.98,134.94,1.48180981]
["bitfinex","SOLUSD",1725971850158,6.6355,134.98,134.93,11.81313108]
["bitfinex","SOLUSD",1725971854450,6.6355,134.98,134.95,11.81313108]
["bitfinex","SOLUSD",1725971854876,16.3437,135.0,134.95,11.81313108]
["bitfinex","SOLUSD",1725971857634,16.3437,135.0,134.96,0.12549]
["bitfinex","SOLUSD",1725971857831,6.6099,135.01,134.96,0.12549]
["bitfinex","SOLUSD",1725971857832,6.6099,135.01,134.97,11.81313108]
["bitfinex","SOLUSD",1725971858858,15.7504,135.03,134.97,11.81313108]
["bitfinex","SOLUSD",1725971858859,15.7504,135.03,134.98,0.12549]
["bitfinex","SOLUSD",1725971859069,15.7504,135.03,134.97,11.81313108]
["bitfinex","SOLUSD",1725971860662,15.7504,135.03,134.95,11.81313108]
["bitfinex","SOLUSD",1725971860870,15.7504,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725971864073,15.7504,135.03,134.97,11.93862108]
["bitfinex","SOLUSD",1725971867754,15.7504,135.03,134.97,11.81313108]
["bitfinex","SOLUSD",1725971868273,15.7504,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725971871076,15.7504,135.03,134.97,11.93862108]
["bitfinex","SOLUSD",1725971871249,15.7504,135.03,134.97,11.81313108]
["bitfinex","SOLUSD",1725971880479,6.2006,135.02,134.96,20.0]
["bitfinex","SOLUSD",1725971881481,6.2006,135.02,134.96,21.48161004]
["bitfinex","SOLUSD",1725971881862,6.2006,135.02,134.96,20.0]
["bitfinex","SOLUSD",1725971888489,6.2006,135.02,134.97,11.81313108]
["bitfinex","SOLUSD",1725971893486,6.2006,135.02,134.99,11.81313108]
["bitfinex","SOLUSD",1725971895092,15.7504,135.03,134.99,11.81313108]
["bitfinex","SOLUSD",1725971895093,15.7504,135.03,135.0,1.48120369]
["bitfinex","SOLUSD",1725971896468,22.0339,135.06,134.99,0.12549]
["bitfinex","SOLUSD",1725971896783,22.0339,135.06,135.03,11.81313108]
["bitfinex","SOLUSD",1725971900867,0.12549,135.12,135.03,11.81313108]
["bitfinex","SOLUSD",1725971901067,6.3886,135.11,135.03,11.81313108]
["bitfinex","SOLUSD",1725971901273,15.7514,135.09,135.03,11.81313108]
["bitfinex","SOLUSD",1725971903192,15.7514,135.09,134.98,25.78880703]
["bitfinex","SOLUSD",1725971903193,15.7514,135.09,135.05,11.81313108]
["bitfinex","SOLUSD",1725971903659,15.7514,135.09,135.04,0.12549]
["bitfinex","SOLUSD",1725971903862,15.7514,135.09,135.03,11.81313108]
["bitfinex","SOLUSD",1725971908179,15.7514,135.09,135.04,0.12549]
["bitfinex","SOLUSD",1725971910206,15.7514,135.09,135.03,11.81313108]
["bitfinex","SOLUSD",1725971911892,15.7514,135.09,135.04,0.12549]
["bitfinex","SOLUSD",1725971912198,15.7514,135.09,135.05,11.81313108]
["bitfinex","SOLUSD",1725971914386,6.3886,135.11,135.07,11.81313108]
["bitfinex","SOLUSD",1725971914584,6.3886,135.11,135.06,0.12549]
["bitfinex","SOLUSD",1725971914808,6.3886,135.11,135.06,20.12549]
["bitfinex","SOLUSD",1725971916484,6.3886,135.11,135.07,11.81313108]
["bitfinex","SOLUSD",1725971916679,6.3886,135.11,135.08,20.0]
["bitfinex","SOLUSD",1725971917794,6.3886,135.11,135.03,16.4152]
["bitfinex","SOLUSD",1725971918101,6.3886,135.11,134.99,22.2643]
["bitfinex","SOLUSD",1725971918102,16.4088,135.1,134.99,22.2643]
["bitfinex","SOLUSD",1725971918395,6.0696,135.09,135.0,11.81313108]
["bitfinex","SOLUSD",1725971918575,23.776884,135.08,135.0,11.81313108]
["bitfinex","SOLUSD",1725971918989,16.4088,135.07,135.0,11.81313108]
["bitfinex","SOLUSD",1725971919178,16.4088,135.07,134.98,11.81313108]
["bitfinex","SOLUSD",1725971920197,16.4088,135.07,134.99,20.0]
["bitfinex","SOLUSD",1725971920588,29.846484,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725971920990,29.846484,135.06,134.96,11.81313108]
["bitfinex","SOLUSD",1725971922102,29.846484,135.06,134.98,0.12549]
["bitfinex","SOLUSD",1725971922607,29.846484,135.06,134.98,11.93862108]
["bitfinex","SOLUSD",1725971922783,29.846484,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725971924590,6.0696,135.06,135.0,0.12549]
["bitfinex","SOLUSD",1725971924979,6.0696,135.06,135.0,11.93862108]
["bitfinex","SOLUSD",1725971925515,6.0696,135.06,135.01,20.0]
["bitfinex","SOLUSD",1725971926882,6.0696,135.06,135.02,0.12549]
["bitfinex","SOLUSD",1725971927804,6.0696,135.06,135.01,20.0]
["bitfinex","SOLUSD",1725971940291,6.0696,135.06,134.94,20.00953753]
["bitfinex","SOLUSD",1725971940521,6.0696,135.06,134.96,11.81313108]
["bitfinex","SOLUSD",1725971941016,23.776884,135.05,134.96,11.81313108]
["bitfinex","SOLUSD",1725971941591,6.48,135.03,134.96,11.81313108]
["bitfinex","SOLUSD",1725971943127,6.48,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725971949114,6.48,135.03,134.98,1.48139211]
["bitfinex","SOLUSD",1725971949421,6.48,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725971962209,6.48,135.03,134.95,0.12549]
["bitfinex","SOLUSD",1725971962406,16.4898,135.02,134.93,11.81313108]
["bitfinex","SOLUSD",1725971962628,16.4898,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725971963943,16.4898,135.02,134.95,0.12549]
["bitfinex","SOLUSD",1725971964802,16.4898,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725971965011,23.776884,135.01,134.94,20.0]
["bitfinex","SOLUSD",1725971965230,16.4898,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725971967411,6.5674,135.0,134.94,20.0]
["bitfinex","SOLUSD",1725971974719,6.5674,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1725971974917,6.5674,135.0,134.92,20.0]
["bitfinex","SOLUSD",1725971978349,6.5674,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1725971981245,6.5674,135.0,134.93,1.60729691]
["bitfinex","SOLUSD",1725971983445,6.5674,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1725971989160,6.5674,135.0,134.95,11.81313108]
["bitfinex","SOLUSD",1725971992444,16.4898,135.02,134.97,0.12549]
["bitfinex","SOLUSD",1725971992637,16.4898,135.02,134.97,11.93862108]
["bitfinex","SOLUSD",1725971993748,16.4898,135.02,134.98,1.48130951]
["bitfinex","SOLUSD",1725971993938,16.4898,135.02,134.99,1.4812902]
["bitfinex","SOLUSD",1725971994354,16.4898,135.02,134.97,11.93862108]
["bitfinex","SOLUSD",1725971994665,16.4898,135.02,134.99,0.12549]
["bitfinex","SOLUSD",1725971998362,6.3367,135.04,134.99,11.93862108]
["bitfinex","SOLUSD",1725971998660,16.1542,135.05,135.01,0.12549]
["bitfinex","SOLUSD",1725972001266,6.0633,135.07,135.01,0.12549]
["bitfinex","SOLUSD",1725972001556,15.6563,135.08,135.04,0.12549]
["bitfinex","SOLUSD",1725972002054,15.6563,135.08,135.04,20.12549]
["bitfinex","SOLUSD",1725972002441,15.6563,135.08,135.0,16.4351]
["bitfinex","SOLUSD",1725972002642,15.6563,135.08,135.02,0.12549]
["bitfinex","SOLUSD",1725972002855,15.6563,135.08,135.02,20.12549]
["bitfinex","SOLUSD",1725972012155,15.6563,135.08,135.03,11.81313108]
["bitfinex","SOLUSD",1725972012353,15.6563,135.08,135.04,0.12549]
["bitfinex","SOLUSD",1725972012555,15.6563,135.08,135.03,0.12549]
["bitfinex","SOLUSD",1725972015465,15.6563,135.08,135.03,11.93862108]
["bitfinex","SOLUSD",1725972020569,27.43028425,135.16,135.02,20.0]
["bitfinex","SOLUSD",1725972020570,6.6306,135.12,135.06,0.12549]
["bitfinex","SOLUSD",1725972020867,6.6306,135.12,135.06,20.12549]
["bitfinex","SOLUSD",1725972022774,6.6306,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725972022971,15.8203,135.11,135.04,20.12549]
["bitfinex","SOLUSD",1725972029651,15.8203,135.11,135.06,0.12549]
["bitfinex","SOLUSD",1725972029855,15.8203,135.11,135.06,20.12549]
["bitfinex","SOLUSD",1725972030977,15.8203,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725972031173,15.8203,135.11,135.04,20.12549]
["bitfinex","SOLUSD",1725972033374,15.8203,135.11,135.04,11.93862108]
["bitfinex","SOLUSD",1725972033691,15.8203,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725972035394,15.8203,135.11,135.06,0.12549]
["bitfinex","SOLUSD",1725972038397,15.8203,135.11,135.05,0.12549]
["bitfinex","SOLUSD",1725972038692,15.8203,135.11,135.05,11.93862108]
["bitfinex","SOLUSD",1725972038867,15.8203,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725972038868,6.6306,135.12,135.08,0.12549]
["bitfinex","SOLUSD",1725972039067,6.6306,135.12,135.08,20.12549]
["bitfinex","SOLUSD",1725972039374,6.6306,135.12,135.09,1.48017471]
["bitfinex","SOLUSD",1725972039772,6.6306,135.12,135.08,20.12549]
["bitfinex","SOLUSD",1725972045865,15.3924,135.14,135.08,20.12549]
["bitfinex","SOLUSD",1725972047895,15.3924,135.14,135.11,11.81313108]
["bitfinex","SOLUSD",1725972048298,22.4782,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725972048687,22.4782,135.18,135.12,20.12549]
["bitfinex","SOLUSD",1725972051699,22.4782,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725972051887,22.4782,135.18,135.11,0.12549]
["bitfinex","SOLUSD",1725972052600,22.4782,135.18,135.1,20.0]
["bitfinex","SOLUSD",1725972060614,23.776884,135.17,135.06,15.5486]
["bitfinex","SOLUSD",1725972060807,6.3225,135.15,135.06,15.5486]
["bitfinex","SOLUSD",1725972061002,39.398784,135.14,135.06,15.5486]
["bitfinex","SOLUSD",1725972063115,39.398784,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725972065499,39.398784,135.14,135.06,0.12549]
["bitfinex","SOLUSD",1725972071408,15.6219,135.14,135.06,11.93862108]
["bitfinex","SOLUSD",1725972071603,15.6219,135.14,135.08,0.12549]
["bitfinex","SOLUSD",1725972074606,15.6219,135.14,135.08,1.60557306]
["bitfinex","SOLUSD",1725972074997,15.6219,135.14,135.09,11.81313108]
["bitfinex","SOLUSD",1725972075202,6.3225,135.15,135.1,20.12549]
["bitfinex","SOLUSD",1725972076006,6.3225,135.15,135.11,11.81313108]
["bitfinex","SOLUSD",1725972076319,16.3892,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1725972076704,16.3892,135.17,135.12,20.12549]
["bitfinex","SOLUSD",1725972078817,6.0942,135.18,135.12,20.12549]
["bitfinex","SOLUSD",1725972079210,6.0942,135.18,135.13,11.81313108]
["bitfinex","SOLUSD",1725972079516,16.6658,135.2,135.14,0.12549]
["bitfinex","SOLUSD",1725972080906,16.6658,135.2,135.13,0.12549]
["bitfinex","SOLUSD",1725972088420,16.6658,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725972088731,23.776884,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725972090412,23.776884,135.19,135.07,6.6049]
["bitfinex","SOLUSD",1725972090413,23.776884,135.19,135.07,34.80693108]
["bitfinex","SOLUSD",1725972091733,23.776884,135.19,135.09,11.81313108]
["bitfinex","SOLUSD",1725972091949,23.776884,135.19,135.11,0.12549]
["bitfinex","SOLUSD",1725972093226,16.6658,135.2,135.11,0.12549]
["bitfinex","SOLUSD",1725972093813,16.6658,135.2,135.11,11.93862108]
["bitfinex","SOLUSD",1725972094048,16.6658,135.2,135.11,27.69312108]
["bitfinex","SOLUSD",1725972094417,16.6658,135.2,135.13,0.12549]
["bitfinex","SOLUSD",1725972102613,6.2097,135.21,135.13,0.12549]
["bitfinex","SOLUSD",1725972102810,33.31340228,135.23,135.13,0.12549]
["bitfinex","SOLUSD",1725972103038,23.776884,135.22,135.13,11.93862108]
["bitfinex","SOLUSD",1725972103241,33.31340228,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725972103441,33.31340228,135.23,135.15,0.12549]
["bitfinex","SOLUSD",1725972106244,16.6504,135.23,135.15,0.12549]
["bitfinex","SOLUSD",1725972106741,16.6504,135.23,135.15,1.60406055]
["bitfinex","SOLUSD",1725972107324,16.6504,135.23,135.15,17.00256055]
["bitfinex","SOLUSD",1725972108341,6.2085,135.25,135.15,17.00256055]
["bitfinex","SOLUSD",1725972108551,6.2085,135.25,135.15,28.81569163]
["bitfinex","SOLUSD",1725972109630,6.2085,135.25,135.15,27.33712108]
["bitfinex","SOLUSD",1725972109831,6.2085,135.25,135.15,15.52399]
["bitfinex","SOLUSD",1725972111320,23.776884,135.23,135.15,15.52399]
["bitfinex","SOLUSD",1725972116748,23.776884,135.23,135.15,15.3985]
["bitfinex","SOLUSD",1725972123332,21.82701017,135.25,135.16,0.12549]
["bitfinex","SOLUSD",1725972124748,23.776884,135.23,135.16,0.12549]
["bitfinex","SOLUSD",1725972125352,23.776884,135.23,135.15,15.3985]
["bitfinex","SOLUSD",1725972130577,23.776884,135.23,135.15,16.87805416]
["bitfinex","SOLUSD",1725972131678,23.776884,135.23,135.15,15.3985]
["bitfinex","SOLUSD",1725972131854,23.776884,135.23,135.15,23.30245091]
["bitfinex","SOLUSD",1725972133774,15.61851017,135.25,135.16,0.12549]
["bitfinex","SOLUSD",1725972137470,21.18079948,135.26,135.16,0.12549]
["bitfinex","SOLUSD",1725972139972,23.776884,135.23,135.16,0.12549]
["bitfinex","SOLUSD",1725972144369,23.776884,135.23,135.15,21.8229]
["bitfinex","SOLUSD",1725972146956,39.66390589,135.23,135.15,21.8229]
["bitfinex","SOLUSD",1725972147989,15.91158341,135.22,135.15,21.8229]
["bitfinex","SOLUSD",1725972148168,0.12549,135.2,135.15,15.3985]
["bitfinex","SOLUSD",1725972148480,15.73786492,135.2,135.12,6.0312]
["bitfinex","SOLUSD",1725972148658,23.776884,135.19,135.12,6.0312]
["bitfinex","SOLUSD",1725972150352,39.44469678,135.19,135.11,15.4701]
["bitfinex","SOLUSD",1725972150592,15.86470676,135.18,135.11,15.4701]
["bitfinex","SOLUSD",1725972150771,39.33935238,135.17,135.11,15.4701]
["bitfinex","SOLUSD",1725972151080,23.776884,135.16,135.11,15.4701]
["bitfinex","SOLUSD",1725972151659,23.776884,135.16,135.09,6.2453]
["bitfinex","SOLUSD",1725972156288,23.776884,135.16,135.08,15.5837]
["bitfinex","SOLUSD",1725972158562,0.12549,135.15,135.08,15.5837]
["bitfinex","SOLUSD",1725972160186,0.12549,135.15,135.04,15.4455]
["bitfinex","SOLUSD",1725972163393,22.20606838,135.17,135.05,0.12549]
["bitfinex","SOLUSD",1725972164579,0.12549,135.15,135.05,0.12549]
["bitfinex","SOLUSD",1725972164887,23.776884,135.16,135.05,0.12549]
["bitfinex","SOLUSD",1725972165195,22.20606838,135.17,135.05,20.12549]
["bitfinex","SOLUSD",1725972166493,22.20606838,135.17,135.07,0.12549]
["bitfinex","SOLUSD",1725972166692,22.20606838,135.17,135.07,21.60569741]
["bitfinex","SOLUSD",1725972167874,23.776884,135.16,135.07,21.60569741]
["bitfinex","SOLUSD",1725972171897,23.776884,135.16,135.07,20.12549]
["bitfinex","SOLUSD",1725972172083,23.776884,135.16,135.07,0.12549]
["bitfinex","SOLUSD",1725972179371,23.776884,135.16,135.06,21.1739]
["bitfinex","SOLUSD",1725972180379,0.12549,135.15,135.06,21.1739]
["bitfinex","SOLUSD",1725972183497,23.776884,135.16,135.06,21.1739]
["bitfinex","SOLUSD",1725972188125,15.56246838,135.17,135.09,0.12549]
["bitfinex","SOLUSD",1725972188303,15.56246838,135.17,135.11,0.12549]
["bitfinex","SOLUSD",1725972188617,15.56246838,135.17,135.14,6.1112]
["bitfinex","SOLUSD",1725972188918,21.99984114,135.24,135.15,15.4976]
["bitfinex","SOLUSD",1725972190183,0.12549,135.23,135.15,15.4976]
["bitfinex","SOLUSD",1725972190386,23.902374,135.23,135.15,15.4976]
["bitfinex","SOLUSD",1725972191388,44.15058866,135.23,135.15,15.4976]
["bitfinex","SOLUSD",1725972192687,0.12549,135.21,135.12,15.8103]
["bitfinex","SOLUSD",1725972192902,23.902374,135.21,135.12,15.8103]
["bitfinex","SOLUSD",1725972195621,26.13329444,135.22,135.13,0.12549]
["bitfinex","SOLUSD",1725972195792,20.31459496,135.22,135.13,0.12549]
["bitfinex","SOLUSD",1725972197195,23.776884,135.21,135.13,0.12549]
["bitfinex","SOLUSD",1725972199713,23.776884,135.21,135.13,20.12549]
["bitfinex","SOLUSD",1725972207019,23.776884,135.21,135.13,0.12549]
["bitfinex","SOLUSD",1725972208196,23.776884,135.21,135.12,15.8103]
["bitfinex","SOLUSD",1725972208197,23.776884,135.21,135.12,15.51209]
["bitfinex","SOLUSD",1725972208397,23.776884,135.21,135.14,0.12549]
["bitfinex","SOLUSD",1725972210012,20.31459496,135.22,135.15,6.502]
["bitfinex","SOLUSD",1725972210211,20.31459496,135.22,135.17,15.6783]
["bitfinex","SOLUSD",1725972211802,0.8411226,135.24,135.18,0.12549]
["bitfinex","SOLUSD",1725972213109,0.8411226,135.24,135.17,15.6783]
["bitfinex","SOLUSD",1725972214134,23.776884,135.23,135.17,15.6783]
["bitfinex","SOLUSD",1725972223329,0.8411226,135.24,135.17,15.6783]
["bitfinex","SOLUSD",1725972223539,0.8411226,135.24,135.18,1.47926476]
["bitfinex","SOLUSD",1725972224831,23.776884,135.23,135.18,1.47926476]
["bitfinex","SOLUSD",1725972225223,0.8411226,135.24,135.19,0.12549]
["bitfinex","SOLUSD",1725972226022,0.8411226,135.24,135.18,0.12549]
["bitfinex","SOLUSD",1725972229629,0.8411226,135.24,135.17,15.6783]
["bitfinex","SOLUSD",1725972229837,23.776884,135.23,135.17,15.6783]
["bitfinex","SOLUSD",1725972238234,0.12549,135.22,135.13,16.2174]
["bitfinex","SOLUSD",1725972238437,8.30977322,135.22,135.13,16.2174]
["bitfinex","SOLUSD",1725972238742,23.776884,135.21,135.13,16.2174]
["bitfinex","SOLUSD",1725972240628,23.902374,135.22,135.13,16.2174]
["bitfinex","SOLUSD",1725972241528,29.72112837,135.22,135.1,15.4712]
["bitfinex","SOLUSD",1725972241733,5.67912294,135.21,135.1,15.4712]
["bitfinex","SOLUSD",1725972241919,0.12549,135.19,135.1,15.4712]
["bitfinex","SOLUSD",1725972243121,5.67912294,135.21,135.11,1.47990571]
["bitfinex","SOLUSD",1725972243332,5.67912294,135.21,135.12,15.1737]
["bitfinex","SOLUSD",1725972243531,5.67912294,135.21,135.14,6.5059]
["bitfinex","SOLUSD",1725972243835,35.30977761,135.23,135.14,6.5059]
["bitfinex","SOLUSD",1725972245127,23.776884,135.22,135.14,6.5059]
["bitfinex","SOLUSD",1725972256061,19.50077761,135.23,135.15,15.19769]
["bitfinex","SOLUSD",1725972257065,23.776884,135.22,135.15,15.19769]
["bitfinex","SOLUSD",1725972260277,23.776884,135.22,135.15,15.0722]
["bitfinex","SOLUSD",1725972263958,16.64282799,135.21,135.11,6.0421]
["bitfinex","SOLUSD",1725972264274,0.12549,135.19,135.11,6.0421]
["bitfinex","SOLUSD",1725972264477,8.18428322,135.18,135.11,6.0421]
["bitfinex","SOLUSD",1725972264773,23.776884,135.17,135.11,6.0421]
["bitfinex","SOLUSD",1725972265277,41.30517761,135.23,135.16,6.6385]
["bitfinex","SOLUSD",1725972265278,19.50077761,135.23,135.16,6.6385]
["bitfinex","SOLUSD",1725972265975,19.50077761,135.23,135.17,20.12549]
["bitfinex","SOLUSD",1725972266477,19.50077761,135.23,135.16,6.6385]
["bitfinex","SOLUSD",1725972267081,23.776884,135.22,135.17,15.9875]
["bitfinex","SOLUSD",1725972267487,19.50077761,135.23,135.17,15.9875]
["bitfinex","SOLUSD",1725972271872,19.50077761,135.23,135.18,0.12549]
["bitfinex","SOLUSD",1725972276771,19.50077761,135.23,135.18,1.60471087]
["bitfinex","SOLUSD",1725972276977,19.50077761,135.23,135.18,0.12549]
["bitfinex","SOLUSD",1725972278069,19.50077761,135.23,135.18,20.12549]
["bitfinex","SOLUSD",1725972279191,19.50077761,135.23,135.2,0.12549]
["bitfinex","SOLUSD",1725972279486,37.76151804,135.3,135.2,0.12549]
["bitfinex","SOLUSD",1725972285369,37.76151804,135.3,135.2,1.60430086]
["bitfinex","SOLUSD",1725972285573,37.76151804,135.3,135.2,21.60430086]
["bitfinex","SOLUSD",1725972287897,21.43501804,135.3,135.2,21.60430086]
["bitfinex","SOLUSD",1725972289691,21.43501804,135.3,135.2,20.12549]
["bitfinex","SOLUSD",1725972289993,6.6663,135.31,135.2,20.12549]
["bitfinex","SOLUSD",1725972296383,15.6736,135.29,135.2,20.12549]
["bitfinex","SOLUSD",1725972300989,21.17907219,135.33,135.15,22.7938]
["bitfinex","SOLUSD",1725972300990,16.8230226,135.24,135.15,22.7938]
["bitfinex","SOLUSD",1725972301196,23.776884,135.23,135.15,22.7938]
["bitfinex","SOLUSD",1725972301718,23.776884,135.23,135.11,22.9258]
["bitfinex","SOLUSD",1725972302989,23.776884,135.23,135.12,20.0]
["bitfinex","SOLUSD",1725972304003,23.776884,135.23,135.13,0.12549]
["bitfinex","SOLUSD",1725972306994,16.8230226,135.24,135.14,21.4435]
["bitfinex","SOLUSD",1725972307182,16.8230226,135.24,135.15,20.12549]
["bitfinex","SOLUSD",1725972308603,23.776884,135.23,135.15,20.12549]
["bitfinex","SOLUSD",1725972309008,23.776884,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725972309205,23.776884,135.23,135.14,21.4435]
["bitfinex","SOLUSD",1725972311296,6.76179,135.22,135.1,22.3921]
["bitfinex","SOLUSD",1725972311505,28.59799254,135.22,135.1,22.3921]
["bitfinex","SOLUSD",1725972311693,23.776884,135.21,135.1,22.3921]
["bitfinex","SOLUSD",1725972312586,23.776884,135.21,135.11,20.12549]
["bitfinex","SOLUSD",1725972315708,0.12549,135.2,135.11,20.12549]
["bitfinex","SOLUSD",1725972316018,16.1007,135.19,135.11,0.12549]
["bitfinex","SOLUSD",1725972316219,23.776884,135.18,135.11,0.12549]
["bitfinex","SOLUSD",1725972316619,23.776884,135.18,135.07,16.244]
["bitfinex","SOLUSD",1725972317118,6.5545,135.17,135.07,16.244]
["bitfinex","SOLUSD",1725972317303,23.776884,135.16,135.07,16.244]
["bitfinex","SOLUSD",1725972319291,23.776884,135.16,135.07,0.12549]
["bitfinex","SOLUSD",1725972319900,15.0324,135.15,135.06,0.12549]
["bitfinex","SOLUSD",1725972320100,23.776884,135.14,135.06,0.12549]
["bitfinex","SOLUSD",1725972323128,23.776884,135.14,135.04,15.0396]
["bitfinex","SOLUSD",1725972323346,6.6459,135.12,135.02,6.4362]
["bitfinex","SOLUSD",1725972323630,23.776884,135.11,135.02,6.4362]
["bitfinex","SOLUSD",1725972324204,15.7087,135.1,135.01,16.1469]
["bitfinex","SOLUSD",1725972324433,23.776884,135.09,135.01,16.1469]
["bitfinex","SOLUSD",1725972324721,23.776884,135.09,135.03,0.12549]
["bitfinex","SOLUSD",1725972326027,23.776884,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725972327925,15.7087,135.1,135.03,0.12549]
["bitfinex","SOLUSD",1725972330325,6.6459,135.12,135.03,18.36924072]
["bitfinex","SOLUSD",1725972330529,15.1753,135.14,135.05,11.93184072]
["bitfinex","SOLUSD",1725972330727,15.1753,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725972330915,15.1753,135.14,135.07,0.12549]
["bitfinex","SOLUSD",1725972331811,23.776884,135.13,135.07,0.12549]
["bitfinex","SOLUSD",1725972334617,23.776884,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725972334822,23.776884,135.13,135.05,0.12549]
["bitfinex","SOLUSD",1725972340237,15.1753,135.14,135.05,0.12549]
["bitfinex","SOLUSD",1725972341710,23.776884,135.13,135.05,0.12549]
["bitfinex","SOLUSD",1725972342134,23.776884,135.13,135.05,1.60596834]
["bitfinex","SOLUSD",1725972342340,23.776884,135.13,135.05,0.12549]
["bitfinex","SOLUSD",1725972353524,15.1753,135.14,135.05,0.12549]
["bitfinex","SOLUSD",1725972355046,23.776884,135.13,135.05,0.12549]
["bitfinex","SOLUSD",1725972360846,15.1753,135.14,135.07,0.12549]
["bitfinex","SOLUSD",1725972361065,15.1753,135.14,135.07,21.60573307]
["bitfinex","SOLUSD",1725972361428,27.78348801,135.16,135.07,20.12549]
["bitfinex","SOLUSD",1725972361631,6.6525,135.16,135.07,20.12549]
["bitfinex","SOLUSD",1725972362948,23.776884,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725972363171,23.776884,135.15,135.03,22.2683]
["bitfinex","SOLUSD",1725972363172,0.12549,135.14,135.03,22.2683]
["bitfinex","SOLUSD",1725972364461,23.776884,135.15,135.04,20.0]
["bitfinex","SOLUSD",1725972364755,23.776884,135.15,135.05,0.12549]
["bitfinex","SOLUSD",1725972364942,23.776884,135.15,135.05,11.93184072]
["bitfinex","SOLUSD",1725972365129,23.776884,135.15,135.07,0.12549]
["bitfinex","SOLUSD",1725972367747,15.4153,135.17,135.08,6.1216]
["bitfinex","SOLUSD",1725972367971,15.4153,135.17,135.1,0.12549]
["bitfinex","SOLUSD",1725972369950,23.776884,135.16,135.1,0.12549]
["bitfinex","SOLUSD",1725972372072,23.776884,135.16,135.09,20.0]
["bitfinex","SOLUSD",1725972372856,23.776884,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725972374993,23.776884,135.16,135.09,0.12549]
["bitfinex","SOLUSD",1725972376880,6.5007,135.19,135.09,17.95114072]
["bitfinex","SOLUSD",1725972377191,6.5007,135.19,135.11,0.12549]
["bitfinex","SOLUSD",1725972377492,6.5007,135.19,135.11,13.41170863]
["bitfinex","SOLUSD",1725972377688,6.5007,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725972377888,15.7839,135.2,135.13,0.12549]
["bitfinex","SOLUSD",1725972378390,6.2638,135.23,135.13,0.12549]
["bitfinex","SOLUSD",1725972378573,22.7223,135.23,135.13,28.32974072]
["bitfinex","SOLUSD",1725972378773,22.7223,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725972379085,22.7223,135.23,135.15,0.12549]
["bitfinex","SOLUSD",1725972379277,22.7223,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725972379975,23.776884,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725972381377,23.776884,135.22,135.15,0.12549]
["bitfinex","SOLUSD",1725972382097,23.776884,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725972383271,23.776884,135.22,135.09,21.6669]
["bitfinex","SOLUSD",1725972383589,23.776884,135.22,135.1,20.0]
["bitfinex","SOLUSD",1725972384586,23.776884,135.22,135.11,0.12549]
["bitfinex","SOLUSD",1725972385174,0.12549,135.21,135.11,0.12549]
["bitfinex","SOLUSD",1725972386275,22.7223,135.23,135.11,0.12549]
["bitfinex","SOLUSD",1725972387380,0.12549,135.22,135.11,0.12549]
["bitfinex","SOLUSD",1725972387772,23.902374,135.22,135.11,0.12549]
["bitfinex","SOLUSD",1725972388697,22.7223,135.23,135.11,0.12549]
["bitfinex","SOLUSD",1725972389987,23.776884,135.22,135.11,0.12549]
["bitfinex","SOLUSD",1725972390778,22.7223,135.23,135.11,18.54461808]
["bitfinex","SOLUSD",1725972390981,16.4585,135.23,135.14,0.12549]
["bitfinex","SOLUSD",1725972391191,23.62530969,135.24,135.14,20.12549]
["bitfinex","SOLUSD",1725972391405,0.8411226,135.24,135.2,6.3795]
["bitfinex","SOLUSD",1725972391605,0.8411226,135.24,135.21,21.47850373]
["bitfinex","SOLUSD",1725972391789,0.8411226,135.24,135.22,0.12549]
["bitfinex","SOLUSD",1725972391993,0.8411226,135.24,135.22,1.60422905]
["bitfinex","SOLUSD",1725972392303,0.8411226,135.24,135.21,20.0]
["bitfinex","SOLUSD",1725972392986,0.8411226,135.24,135.2,20.0]
["bitfinex","SOLUSD",1725972393184,0.8411226,135.24,135.18,20.12549]
["bitfinex","SOLUSD",1725972395201,0.8411226,135.24,135.17,21.9404]
["bitfinex","SOLUSD",1725972395398,23.776884,135.23,135.17,21.9404]
["bitfinex","SOLUSD",1725972395709,23.776884,135.23,135.13,22.5675]
["bitfinex","SOLUSD",1725972397782,23.776884,135.23,135.15,0.12549]
["bitfinex","SOLUSD",1725972398203,0.8411226,135.24,135.15,0.12549]
["bitfinex","SOLUSD",1725972398992,0.8411226,135.24,135.14,20.0]
["bitfinex","SOLUSD",1725972399585,23.776884,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725972400385,15.78409,135.22,135.1,6.3878]
["bitfinex","SOLUSD",1725972400587,6.5563,135.2,135.07,6.3878]
["bitfinex","SOLUSD",1725972400805,15.6586,135.18,135.07,6.3878]
["bitfinex","SOLUSD",1725972401006,0.12549,135.17,135.04,6.3878]
["bitfinex","SOLUSD",1725972401307,43.902374,135.17,135.04,6.3878]
["bitfinex","SOLUSD",1725972402390,43.902374,135.17,135.05,0.12549]
["bitfinex","SOLUSD",1725972402578,43.902374,135.17,135.02,15.6985]
["bitfinex","SOLUSD",1725972402809,0.12549,135.15,135.0,6.5887]
["bitfinex","SOLUSD",1725972403011,43.902374,135.15,135.0,6.5887]
["bitfinex","SOLUSD",1725972404507,43.902374,135.15,135.02,0.12549]
["bitfinex","SOLUSD",1725972404911,43.902374,135.15,135.0,6.5887]
["bitfinex","SOLUSD",1725972405208,15.0889,135.14,135.0,6.5887]
["bitfinex","SOLUSD",1725972405416,23.776884,135.13,135.0,6.5887]
["bitfinex","SOLUSD",1725972405643,6.0716,135.11,134.97,6.054]
["bitfinex","SOLUSD",1725972405800,43.776884,135.1,134.97,6.054]
["bitfinex","SOLUSD",1725972406003,66.05849964,135.1,134.97,6.054]
["bitfinex","SOLUSD",1725972406220,16.3,135.08,134.94,16.4708]
["bitfinex","SOLUSD",1725972406398,65.69384263,135.07,134.94,16.4708]
["bitfinex","SOLUSD",1725972406836,22.19015416,135.06,134.93,6.054]
["bitfinex","SOLUSD",1725972407129,49.888084,135.05,134.93,6.054]
["bitfinex","SOLUSD",1725972407330,49.888084,135.05,134.9,22.6979]
["bitfinex","SOLUSD",1725972407927,22.17273658,135.04,134.9,22.6979]
["bitfinex","SOLUSD",1725972408231,43.776884,135.03,134.9,22.6979]
["bitfinex","SOLUSD",1725972408409,21.71273658,135.02,134.9,22.6979]
["bitfinex","SOLUSD",1725972408725,23.776884,135.01,134.91,20.0]
["bitfinex","SOLUSD",1725972408907,21.71273658,135.02,134.91,20.0]
["bitfinex","SOLUSD",1725972409726,21.71273658,135.02,134.92,23.776884]
["bitfinex","SOLUSD",1725972409926,21.71273658,135.02,134.93,20.0]
["bitfinex","SOLUSD",1725972410105,23.776884,135.01,134.93,20.0]
["bitfinex","SOLUSD",1725972410704,23.776884,135.01,134.91,20.0]
["bitfinex","SOLUSD",1725972411916,16.6114,135.0,134.91,20.0]
["bitfinex","SOLUSD",1725972412630,23.776884,134.99,134.86,21.7043]
["bitfinex","SOLUSD",1725972413827,23.776884,134.99,134.87,43.776884]
["bitfinex","SOLUSD",1725972413828,6.611,134.98,134.87,43.776884]
["bitfinex","SOLUSD",1725972415607,6.611,134.98,134.87,20.0]
["bitfinex","SOLUSD",1725972416331,23.776884,134.97,134.87,20.0]
["bitfinex","SOLUSD",1725972416521,23.776884,134.97,134.83,6.3591]
["bitfinex","SOLUSD",1725972417034,16.3143,134.96,134.83,6.3591]
["bitfinex","SOLUSD",1725972417246,23.776884,134.95,134.83,6.3591]
["bitfinex","SOLUSD",1725972418530,23.776884,134.95,134.82,15.1943]
["bitfinex","SOLUSD",1725972418921,23.776884,134.95,134.8,24.79082808]
["bitfinex","SOLUSD",1725972419231,22.8285,134.94,134.78,15.3711]
["bitfinex","SOLUSD",1725972419442,16.6299,134.92,134.77,59.16500083]
["bitfinex","SOLUSD",1725972419627,23.776884,134.91,134.77,51.05357052]
["bitfinex","SOLUSD",1725972420011,23.776884,134.91,134.77,59.16500083]
["bitfinex","SOLUSD",1725972420716,6.1986,134.9,134.77,59.16500083]
["bitfinex","SOLUSD",1725972420938,23.776884,134.89,134.78,23.776884]
["bitfinex","SOLUSD",1725972421854,23.776884,134.89,134.77,53.28854353]
["bitfinex","SOLUSD",1725972422144,23.776884,134.89,134.78,20.0]
["bitfinex","SOLUSD",1725972422812,23.776884,134.89,134.78,28.11143031]
["bitfinex","SOLUSD",1725972423829,16.5157,134.88,134.78,28.11143031]
["bitfinex","SOLUSD",1725972424544,23.776884,134.87,134.78,20.0]
["bitfinex","SOLUSD",1725972427220,16.5157,134.88,134.78,20.0]
["bitfinex","SOLUSD",1725972427435,6.2299,134.86,134.78,20.0]
["bitfinex","SOLUSD",1725972427734,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1725972428148,23.776884,134.85,134.77,38.80541322]
["bitfinex","SOLUSD",1725972428332,23.776884,134.85,134.78,1.48352125]
["bitfinex","SOLUSD",1725972428532,23.776884,134.85,134.77,38.80541322]
["bitfinex","SOLUSD",1725972428842,6.2299,134.86,134.77,38.80541322]
["bitfinex","SOLUSD",1725972429241,6.2299,134.86,134.78,20.0]
["bitfinex","SOLUSD",1725972431251,16.5157,134.88,134.79,31.88831431]
["bitfinex","SOLUSD",1725972431446,16.5157,134.88,134.8,20.0]
["bitfinex","SOLUSD",1725972432729,16.5157,134.88,134.81,1.48293275]
["bitfinex","SOLUSD",1725972433033,16.5157,134.88,134.8,20.0]
["bitfinex","SOLUSD",1725972433746,16.5157,134.88,134.78,20.0]
["bitfinex","SOLUSD",1725972435936,23.776884,134.87,134.78,20.0]
["bitfinex","SOLUSD",1725972437334,23.776884,134.87,134.78,28.11143031]
["bitfinex","SOLUSD",1725972437534,16.5157,134.88,134.79,8.11143031]
["bitfinex","SOLUSD",1725972438174,16.5157,134.88,134.8,20.0]
["bitfinex","SOLUSD",1725972439858,23.776884,134.87,134.77,38.80541322]
["bitfinex","SOLUSD",1725972440939,22.6124,134.86,134.77,38.80541322]
["bitfinex","SOLUSD",1725972441141,23.776884,134.85,134.77,38.80541322]
["bitfinex","SOLUSD",1725972460662,22.6124,134.86,134.78,1.4833732]
["bitfinex","SOLUSD",1725972460963,22.6124,134.86,134.77,46.62795464]
["bitfinex","SOLUSD",1725972461959,22.6124,134.86,134.77,38.80541322]
["bitfinex","SOLUSD",1725972464070,23.776884,134.85,134.77,38.80541322]
["bitfinex","SOLUSD",1725972466262,22.6124,134.86,134.77,38.80541322]
["bitfinex","SOLUSD",1725972466474,22.6124,134.86,134.78,20.0]
["bitfinex","SOLUSD",1725972475389,23.776884,134.85,134.78,20.0]
["bitfinex","SOLUSD",1725972476377,23.776884,134.85,134.78,1.48347305]
["bitfinex","SOLUSD",1725972477069,23.776884,134.85,134.79,1.48360291]
["bitfinex","SOLUSD",1725972477271,23.776884,134.85,134.8,1.48340087]
["bitfinex","SOLUSD",1725972477469,23.776884,134.85,134.77,38.80541322]
["bitfinex","SOLUSD",1725972477773,22.6124,134.86,134.78,21.48333988]
["bitfinex","SOLUSD",1725972478293,22.6124,134.86,134.78,33.33057219]
["bitfinex","SOLUSD",1725972478873,22.6124,134.86,134.78,31.84723231]
["bitfinex","SOLUSD",1725972479068,22.6124,134.86,134.79,1.48335188]
["bitfinex","SOLUSD",1725972479268,22.6124,134.86,134.8,1.48337688]
["bitfinex","SOLUSD",1725972479896,22.6124,134.86,134.78,31.84723231]
["bitfinex","SOLUSD",1725972483905,16.0751,134.86,134.78,31.84723231]
["bitfinex","SOLUSD",1725972484201,22.6556,134.89,134.8,11.84723231]
["bitfinex","SOLUSD",1725972484413,23.776884,134.88,134.78,31.84723231]
["bitfinex","SOLUSD",1725972485281,22.6556,134.89,134.82,11.84723231]
["bitfinex","SOLUSD",1725972485802,16.1251,134.89,134.82,11.84723231]
["bitfinex","SOLUSD",1725972486012,16.1251,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725972487086,16.1251,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725972487294,23.776884,134.88,134.78,11.84723231]
["bitfinex","SOLUSD",1725972487498,23.776884,134.88,134.79,20.0]
["bitfinex","SOLUSD",1725972488094,16.1251,134.89,134.82,11.84723231]
["bitfinex","SOLUSD",1725972489191,16.1251,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725972492223,16.1251,134.89,134.81,6.6464]
["bitfinex","SOLUSD",1725972493610,16.1251,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725972496205,16.1251,134.89,134.81,20.0]
["bitfinex","SOLUSD",1725972497017,16.1251,134.89,134.82,13.33015101]
["bitfinex","SOLUSD",1725972497316,16.1251,134.89,134.82,11.84723231]
["bitfinex","SOLUSD",1725972500313,16.1251,134.89,134.81,20.0]
["bitfinex","SOLUSD",1725972500500,16.1251,134.89,134.81,11.84723231]
["bitfinex","SOLUSD",1725972500714,16.1251,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725972504212,16.1251,134.89,134.83,11.84723231]
["bitfinex","SOLUSD",1725972504603,16.1251,134.89,134.82,20.0]
["bitfinex","SOLUSD",1725972504808,16.1251,134.89,134.81,20.0]
["bitfinex","SOLUSD",1725972505404,16.1251,134.89,134.82,11.84723231]
["bitfinex","SOLUSD",1725972505599,16.1251,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725972505810,16.1251,134.89,134.84,1.48289802]
["bitfinex","SOLUSD",1725972506000,16.1251,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725972509504,16.1251,134.89,134.83,21.48304498]
["bitfinex","SOLUSD",1725972510030,16.1251,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725972514738,16.1251,134.89,134.8,11.84723231]
["bitfinex","SOLUSD",1725972514908,16.1251,134.89,134.81,20.0]
["bitfinex","SOLUSD",1725972518619,16.1251,134.89,134.82,11.84723231]
["bitfinex","SOLUSD",1725972518938,16.1251,134.89,134.83,20.0]
["bitfinex","SOLUSD",1725972519315,23.776884,134.88,134.83,20.0]
["bitfinex","SOLUSD",1725972520239,6.1867,134.87,134.83,20.0]
["bitfinex","SOLUSD",1725972520418,6.1867,134.87,134.79,20.0]
["bitfinex","SOLUSD",1725972520615,6.1867,134.87,134.79,11.84723231]
["bitfinex","SOLUSD",1725972520823,6.1867,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725972521535,5.1867,134.87,134.8,20.0]
["bitfinex","SOLUSD",1725972522941,5.1867,134.87,134.77,50.58357856]
["bitfinex","SOLUSD",1725972523121,15.8709,134.85,134.79,11.84723231]
["bitfinex","SOLUSD",1725972524336,15.8709,134.85,134.8,20.0]
["bitfinex","SOLUSD",1725972529237,15.8709,134.85,134.81,11.84723231]
["bitfinex","SOLUSD",1725972530048,15.8709,134.85,134.82,1.48311174]
["bitfinex","SOLUSD",1725972530347,15.8709,134.85,134.81,11.84723231]
["bitfinex","SOLUSD",1725972532432,15.8709,134.85,134.8,31.84723231]
["bitfinex","SOLUSD",1725972533127,15.8709,134.85,134.8,20.0]
["bitfinex","SOLUSD",1725972533537,15.8709,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725972535952,15.8709,134.85,134.8,11.84723231]
["bitfinex","SOLUSD",1725972536131,15.8709,134.85,134.81,20.0]
["bitfinex","SOLUSD",1725972539131,15.8709,134.85,134.79,11.84723231]
["bitfinex","SOLUSD",1725972539331,15.8709,134.85,134.8,20.0]
["bitfinex","SOLUSD",1725972541030,15.8709,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725972541443,15.8709,134.85,134.77,38.80541322]
["bitfinex","SOLUSD",1725972541652,29.826784,134.84,134.77,38.80541322]
["bitfinex","SOLUSD",1725972541871,29.826784,134.84,134.78,1.48310161]
["bitfinex","SOLUSD",1725972542051,6.0499,134.84,134.78,13.33033392]
["bitfinex","SOLUSD",1725972542237,6.0499,134.84,134.78,11.84723231]
["bitfinex","SOLUSD",1725972543629,6.0499,134.84,134.77,46.62795464]
["bitfinex","SOLUSD",1725972546643,6.0499,134.84,134.77,38.80541322]
["bitfinex","SOLUSD",1725972546837,23.776884,134.83,134.77,38.80541322]
["bitfinex","SOLUSD",1725972550153,15.9578,134.82,134.77,38.80541322]
["bitfinex","SOLUSD",1725972557003,15.9578,134.82,134.77,40.2891113]
["bitfinex","SOLUSD",1725972557184,15.9578,134.82,134.77,38.80541322]
["bitfinex","SOLUSD",1725972558474,15.9578,134.82,134.78,1.48278058]
["bitfinex","SOLUSD",1725972558896,15.9578,134.82,134.78,11.84723231]
["bitfinex","SOLUSD",1725972559183,6.0499,134.84,134.8,11.84723231]
["bitfinex","SOLUSD",1725972559369,15.8794,134.86,134.8,11.84723231]
["bitfinex","SOLUSD",1725972563084,15.8794,134.86,134.81,20.0]
["bitfinex","SOLUSD",1725972577387,15.8794,134.86,134.8,11.84723231]
["bitfinex","SOLUSD",1725972582698,15.8794,134.86,134.77,0.8411226]
["bitfinex","SOLUSD",1725972582900,15.8794,134.86,134.79,11.84723231]
["bitfinex","SOLUSD",1725972583100,15.8794,134.86,134.8,20.0]
["bitfinex","SOLUSD",1725972584207,15.8794,134.86,134.78,11.84723231]
["bitfinex","SOLUSD",1725972584580,15.8794,134.86,134.79,20.0]
["bitfinex","SOLUSD",1725972586278,6.3537,134.85,134.79,20.0]
["bitfinex","SOLUSD",1725972586501,16.0626,134.84,134.79,20.0]
["bitfinex","SOLUSD",1725972587587,23.776884,134.83,134.77,0.8411226]
["bitfinex","SOLUSD",1725972588978,16.0626,134.84,134.77,12.68835491]
["bitfinex","SOLUSD",1725972590879,16.0626,134.84,134.77,0.8411226]
["bitfinex","SOLUSD",1725972591079,16.0626,134.84,134.77,20.8411226]
["bitfinex","SOLUSD",1725972593911,16.0626,134.84,134.77,0.8411226]
["bitfinex","SOLUSD",1725972594210,16.0626,134.84,134.77,20.8411226]
["bitfinex","SOLUSD",1725972595204,23.776884,134.83,134.77,0.8411226]
["bitfinex","SOLUSD",1725972595715,22.045,134.82,134.77,0.8411226]
["bitfinex","SOLUSD",1725972596816,6.4518,134.82,134.77,0.8411226]
["bitfinex","SOLUSD",1725972597027,38.835684,134.81,134.77,0.8411226]
["bitfinex","SOLUSD",1725972597212,6.395,134.8,134.77,0.8411226]
["bitfinex","SOLUSD",1725972603417,15.5601,134.78,134.77,0.8411226]
["bitfinex","SOLUSD",1725972605511,39.336984,134.78,134.77,0.8411226]
["bitfinex","SOLUSD",1725972606620,15.5601,134.78,134.77,0.8411226]
["bitfinex","SOLUSD",1725972611427,39.336984,134.78,134.77,0.8411226]
["bitfinex","SOLUSD",1725972611595,6.483,134.77,134.67,16.0247]
["bitfinex","SOLUSD",1725972611802,16.4037,134.75,134.65,6.1713]
["bitfinex","SOLUSD",1725972612053,16.4037,134.75,134.65,18.01853231]
["bitfinex","SOLUSD",1725972612324,23.776884,134.74,134.65,18.01853231]
["bitfinex","SOLUSD",1725972613024,23.776884,134.74,134.65,11.84723231]
["bitfinex","SOLUSD",1725972614716,6.1295,134.73,134.63,0.8411226]
["bitfinex","SOLUSD",1725972615120,6.1295,134.73,134.64,11.84723231]
["bitfinex","SOLUSD",1725972616217,6.1295,134.73,134.65,20.0]
["bitfinex","SOLUSD",1725972617728,6.1295,134.73,134.64,11.84723231]
["bitfinex","SOLUSD",1725972617929,6.1295,134.73,134.65,20.0]
["bitfinex","SOLUSD",1725972621824,15.0473,134.72,134.65,20.0]
["bitfinex","SOLUSD",1725972623025,15.0473,134.72,134.63,0.8411226]
["bitfinex","SOLUSD",1725972623214,23.776884,134.71,134.63,0.8411226]
["bitfinex","SOLUSD",1725972623422,22.3607,134.7,134.63,0.8411226]
["bitfinex","SOLUSD",1725972623639,23.776884,134.69,134.63,0.8411226]
["bitfinex","SOLUSD",1725972624223,16.1939,134.68,134.63,0.8411226]
["bitfinex","SOLUSD",1725972624437,6.1668,134.66,134.63,0.8411226]
["bitfinex","SOLUSD",1725972624744,16.1939,134.65,134.63,0.8411226]
["bitfinex","SOLUSD",1725972625215,16.1939,134.65,134.53,259.3]
["bitfinex","SOLUSD",1725972625422,16.1939,134.65,134.54,11.84723231]
["bitfinex","SOLUSD",1725972625423,23.776884,134.64,134.54,11.84723231]
["bitfinex","SOLUSD",1725972625627,16.1939,134.65,134.58,11.84723231]
["bitfinex","SOLUSD",1725972626026,16.1939,134.65,134.6,11.84723231]
["bitfinex","SOLUSD",1725972627146,16.1939,134.65,134.61,20.0]
["bitfinex","SOLUSD",1725972627332,16.1939,134.65,134.62,11.84723231]
["bitfinex","SOLUSD",1725972627528,16.1939,134.65,134.63,20.0]
["bitfinex","SOLUSD",1725972627718,15.77123289,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725972627719,15.7571,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725972628042,15.7571,134.69,134.64,11.84723231]
["bitfinex","SOLUSD",1725972628239,15.7571,134.69,134.65,20.0]
["bitfinex","SOLUSD",1725972629823,15.7571,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725972630031,15.7571,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725972631239,15.7571,134.69,134.63,11.84723231]
["bitfinex","SOLUSD",1725972631435,15.7571,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725972633651,15.7571,134.69,134.65,11.84723231]
["bitfinex","SOLUSD",1725972633854,15.7571,134.69,134.66,20.0]
["bitfinex","SOLUSD",1725972634154,15.7571,134.69,134.65,11.84723231]
["bitfinex","SOLUSD",1725972634356,15.7571,134.69,134.57,31.3942]
["bitfinex","SOLUSD",1725972634357,15.7571,134.69,134.66,20.0]
["bitfinex","SOLUSD",1725972634653,15.7571,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725972635239,15.7571,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725972635751,15.7571,134.69,134.61,11.84723231]
["bitfinex","SOLUSD",1725972636526,15.7571,134.69,134.59,11.84723231]
["bitfinex","SOLUSD",1725972636732,23.776884,134.68,134.59,11.84723231]
["bitfinex","SOLUSD",1725972637144,23.776884,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725972637450,15.7571,134.69,134.61,11.84723231]
["bitfinex","SOLUSD",1725972637751,15.7571,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725972638550,23.776884,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725972639954,23.776884,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725972640336,22.8558,134.67,134.6,20.0]
["bitfinex","SOLUSD",1725972640726,22.8558,134.67,134.59,20.0]
["bitfinex","SOLUSD",1725972641455,15.4232,134.66,134.56,11.84723231]
["bitfinex","SOLUSD",1725972641653,23.776884,134.65,134.56,11.84723231]
["bitfinex","SOLUSD",1725972642447,6.6066,134.64,134.51,22.7763]
["bitfinex","SOLUSD",1725972642648,6.6066,134.64,134.56,11.84723231]
["bitfinex","SOLUSD",1725972643457,15.4232,134.63,134.56,11.84723231]
["bitfinex","SOLUSD",1725972644546,15.4232,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972645968,15.4232,134.63,134.56,11.84723231]
["bitfinex","SOLUSD",1725972646256,15.4232,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972646761,15.4232,134.63,134.51,22.7763]
["bitfinex","SOLUSD",1725972646933,15.4232,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972647136,15.4232,134.63,134.56,11.84723231]
["bitfinex","SOLUSD",1725972647457,15.4232,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972647647,15.4232,134.63,134.58,11.84723231]
["bitfinex","SOLUSD",1725972647852,15.4232,134.63,134.59,20.0]
["bitfinex","SOLUSD",1725972649265,15.4232,134.63,134.56,11.84723231]
["bitfinex","SOLUSD",1725972649434,15.4232,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972650436,15.4232,134.63,134.58,11.84723231]
["bitfinex","SOLUSD",1725972650632,15.4232,134.63,134.59,20.0]
["bitfinex","SOLUSD",1725972651253,15.4232,134.63,134.6,11.84723231]
["bitfinex","SOLUSD",1725972652647,15.4232,134.63,134.61,20.0]
["bitfinex","SOLUSD",1725972653165,6.6066,134.64,134.61,20.0]
["bitfinex","SOLUSD",1725972653371,16.1457,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725972655955,16.1457,134.66,134.57,11.84723231]
["bitfinex","SOLUSD",1725972656156,16.1457,134.66,134.59,11.84723231]
["bitfinex","SOLUSD",1725972657572,6.4519,134.65,134.53,6.3171]
["bitfinex","SOLUSD",1725972657870,30.228784,134.65,134.53,6.3171]
["bitfinex","SOLUSD",1725972658070,30.228784,134.65,134.54,11.84723231]
["bitfinex","SOLUSD",1725972658071,16.5077,134.64,134.54,11.84723231]
["bitfinex","SOLUSD",1725972658245,16.5077,134.64,134.56,11.84723231]
["bitfinex","SOLUSD",1725972659361,16.5077,134.64,134.56,10.84723231]
["bitfinex","SOLUSD",1725972659872,15.6439,134.62,134.5,7.1519226]
["bitfinex","SOLUSD",1725972660168,15.6439,134.62,134.53,11.84723231]
["bitfinex","SOLUSD",1725972660857,23.776884,134.61,134.53,11.84723231]
["bitfinex","SOLUSD",1725972661051,23.776884,134.61,134.5,0.8411226]
["bitfinex","SOLUSD",1725972661384,21.3854,134.6,134.52,11.84723231]
["bitfinex","SOLUSD",1725972661748,21.3854,134.6,134.5,0.8411226]
["bitfinex","SOLUSD",1725972662062,21.3854,134.6,134.52,11.84723231]
["bitfinex","SOLUSD",1725972662256,15.4603,134.59,134.51,11.84723231]
["bitfinex","SOLUSD",1725972662459,23.776884,134.58,134.5,0.8411226]
["bitfinex","SOLUSD",1725972663283,15.4603,134.57,134.5,0.8411226]
["bitfinex","SOLUSD",1725972663574,29.980184,134.56,134.5,0.8411226]
["bitfinex","SOLUSD",1725972664245,6.2033,134.56,134.5,0.8411226]
["bitfinex","SOLUSD",1725972667769,6.2033,134.56,134.5,20.8411226]
["bitfinex","SOLUSD",1725972668380,6.2033,134.56,134.5,0.8411226]
["bitfinex","SOLUSD",1725972669377,6.2033,134.56,134.5,19.43444713]
["bitfinex","SOLUSD",1725972669601,6.2033,134.56,134.51,20.0]
["bitfinex","SOLUSD",1725972670207,6.2033,134.56,134.5,0.8411226]
["bitfinex","SOLUSD",1725972670904,15.8081,134.62,134.52,18.59332453]
["bitfinex","SOLUSD",1725972671220,15.8081,134.62,134.56,18.59332453]
["bitfinex","SOLUSD",1725972671378,15.8081,134.62,134.57,20.0]
["bitfinex","SOLUSD",1725972671707,15.8081,134.62,134.53,43.776884]
["bitfinex","SOLUSD",1725972671876,15.8081,134.62,134.54,18.59332453]
["bitfinex","SOLUSD",1725972672202,15.8081,134.62,134.55,43.776884]
["bitfinex","SOLUSD",1725972672401,15.8081,134.62,134.56,20.07860559]
["bitfinex","SOLUSD",1725972672575,15.8081,134.62,134.58,18.59332453]
["bitfinex","SOLUSD",1725972672899,15.8081,134.62,134.59,21.48558672]
["bitfinex","SOLUSD",1725972673097,15.8081,134.62,134.59,20.0]
["bitfinex","SOLUSD",1725972673297,16.3247,134.65,134.59,20.0]
["bitfinex","SOLUSD",1725972674886,16.3247,134.65,134.6,20.07866682]
["bitfinex","SOLUSD",1725972675101,16.3247,134.65,134.61,21.48523213]
["bitfinex","SOLUSD",1725972675424,16.3247,134.65,134.61,20.0]
["bitfinex","SOLUSD",1725972675712,15.3983,134.68,134.62,43.85433562]
["bitfinex","SOLUSD",1725972675878,15.3983,134.68,134.63,20.0]
["bitfinex","SOLUSD",1725972677595,15.3983,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725972678503,15.3983,134.68,134.59,20.0]
["bitfinex","SOLUSD",1725972679417,15.3983,134.68,134.6,18.59332453]
["bitfinex","SOLUSD",1725972679590,15.3983,134.68,134.62,18.59332453]
["bitfinex","SOLUSD",1725972679910,15.3983,134.68,134.63,43.776884]
["bitfinex","SOLUSD",1725972682191,15.9872,134.71,134.64,18.59332453]
["bitfinex","SOLUSD",1725972682509,15.9872,134.71,134.66,18.59332453]
["bitfinex","SOLUSD",1725972682711,15.9872,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725972683519,15.9872,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725972684315,15.9872,134.71,134.66,18.59332453]
["bitfinex","SOLUSD",1725972684503,15.9872,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725972685193,15.9872,134.71,134.65,20.0]
["bitfinex","SOLUSD",1725972692810,15.9872,134.71,134.66,42.37020853]
["bitfinex","SOLUSD",1725972693008,15.9872,134.71,134.67,20.0]
["bitfinex","SOLUSD",1725972694120,15.7888,134.75,134.7,18.59332453]
["bitfinex","SOLUSD",1725972694320,15.7888,134.75,134.71,20.0]
["bitfinex","SOLUSD",1725972696333,15.7888,134.75,134.69,20.0]
["bitfinex","SOLUSD",1725972696924,15.7888,134.75,134.66,18.59332453]
["bitfinex","SOLUSD",1725972697919,15.7888,134.75,134.67,23.776884]
["bitfinex","SOLUSD",1725972698218,15.7888,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725972698426,15.7888,134.75,134.71,32.022437]
["bitfinex","SOLUSD",1725972705529,15.7888,134.75,134.72,21.46692496]
["bitfinex","SOLUSD",1725972706336,15.7888,134.75,134.72,20.0]
["bitfinex","SOLUSD",1725972707841,15.7888,134.75,134.7,20.0]
["bitfinex","SOLUSD",1725972713343,15.7888,134.75,134.71,1.48395146]
["bitfinex","SOLUSD",1725972714431,15.7888,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725972716036,15.7888,134.75,134.69,43.85382627]
["bitfinex","SOLUSD",1725972716229,15.7888,134.75,134.71,18.59332453]
["bitfinex","SOLUSD",1725972716438,15.7888,134.75,134.73,18.59332453]
["bitfinex","SOLUSD",1725972716663,21.5387,134.82,134.74,20.0]
["bitfinex","SOLUSD",1725972717961,15.2786,134.8,134.72,20.0]
["bitfinex","SOLUSD",1725972718152,15.2786,134.8,134.7,20.0]
["bitfinex","SOLUSD",1725972718627,15.2786,134.8,134.76,32.010555]
["bitfinex","SOLUSD",1725972719323,16.6223,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725972719539,16.6223,134.78,134.68,20.0]
["bitfinex","SOLUSD",1725972721127,16.6223,134.78,134.69,23.776884]
["bitfinex","SOLUSD",1725972721356,16.6223,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725972725250,16.6223,134.78,134.68,20.0]
["bitfinex","SOLUSD",1725972727857,16.6223,134.78,134.69,20.07703032]
["bitfinex","SOLUSD",1725972728153,16.6223,134.78,134.71,18.59332453]
["bitfinex","SOLUSD",1725972728453,16.6223,134.78,134.72,45.26076719]
["bitfinex","SOLUSD",1725972728658,16.6223,134.78,134.72,43.776884]
["bitfinex","SOLUSD",1725972729156,16.6223,134.78,134.73,18.59332453]
["bitfinex","SOLUSD",1725972729364,16.6223,134.78,134.74,20.0]
["bitfinex","SOLUSD",1725972732252,16.6223,134.78,134.7,20.0]
["bitfinex","SOLUSD",1725972736033,6.414,134.77,134.68,20.0]
["bitfinex","SOLUSD",1725972737741,6.414,134.77,134.65,6.4368]
["bitfinex","SOLUSD",1725972737742,16.3704,134.76,134.65,18.59332453]
["bitfinex","SOLUSD",1725972737954,6.0712,134.75,134.63,35.08342453]
["bitfinex","SOLUSD",1725972738461,6.0712,134.73,134.63,18.59332453]
["bitfinex","SOLUSD",1725972738645,6.0712,134.73,134.61,18.59332453]
["bitfinex","SOLUSD",1725972739160,6.0712,134.71,134.59,33.81562453]
["bitfinex","SOLUSD",1725972739363,6.0712,134.71,134.63,18.59332453]
["bitfinex","SOLUSD",1725972740341,6.0712,134.71,134.65,18.59332453]
["bitfinex","SOLUSD",1725972740648,6.0712,134.71,134.66,20.0]
["bitfinex","SOLUSD",1725972743061,6.0712,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725972743456,6.0712,134.71,134.61,18.59332453]
["bitfinex","SOLUSD",1725972744055,6.0712,134.71,134.62,1.48490108]
["bitfinex","SOLUSD",1725972744873,6.0712,134.71,134.61,18.59332453]
["bitfinex","SOLUSD",1725972745081,6.0712,134.71,134.63,18.59332453]
["bitfinex","SOLUSD",1725972745370,6.0712,134.71,134.64,20.0]
["bitfinex","SOLUSD",1725972746152,6.0712,134.71,134.63,20.0]
["bitfinex","SOLUSD",1725972749178,16.4527,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725972749382,6.5218,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725972750256,6.5218,134.69,134.56,16.1417]
["bitfinex","SOLUSD",1725972750257,16.5347,134.68,134.56,16.1417]
["bitfinex","SOLUSD",1725972750468,6.4127,134.67,134.56,34.73502453]
["bitfinex","SOLUSD",1725972750653,6.4127,134.67,134.58,18.59332453]
["bitfinex","SOLUSD",1725972751679,6.4127,134.67,134.59,43.776884]
["bitfinex","SOLUSD",1725972760188,6.4127,134.67,134.61,11.8778775]
["bitfinex","SOLUSD",1725972760480,6.4127,134.67,134.62,20.0]
["bitfinex","SOLUSD",1725972762215,6.4127,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725972770461,6.4127,134.67,134.56,16.1417]
["bitfinex","SOLUSD",1725972770787,15.6871,134.66,134.57,11.8778775]
["bitfinex","SOLUSD",1725972771575,6.5492,134.65,134.57,11.8778775]
["bitfinex","SOLUSD",1725972772288,6.5492,134.65,134.52,25.15271008]
["bitfinex","SOLUSD",1725972772493,16.1462,134.64,134.55,11.8778775]
["bitfinex","SOLUSD",1725972772687,6.5484,134.63,134.55,11.8778775]
["bitfinex","SOLUSD",1725972774799,6.5484,134.63,134.56,20.0]
["bitfinex","SOLUSD",1725972776203,6.5484,134.63,134.57,11.8778775]
["bitfinex","SOLUSD",1725972776398,6.5484,134.63,134.58,20.0]
["bitfinex","SOLUSD",1725972777103,6.5484,134.63,134.59,11.8778775]
["bitfinex","SOLUSD",1725972777267,6.5484,134.63,134.6,20.0]
["bitfinex","SOLUSD",1725972782402,16.1462,134.64,134.61,13.36333456]
["bitfinex","SOLUSD",1725972782592,16.1462,134.64,134.62,20.0]
["bitfinex","SOLUSD",1725972783811,16.1462,134.64,134.6,11.8778775]
["bitfinex","SOLUSD",1725972784102,16.1462,134.64,134.61,20.0]
["bitfinex","SOLUSD",1725972784602,16.1462,134.64,134.52,18.85181008]
["bitfinex","SOLUSD",1725972784894,16.1462,134.64,134.56,11.8778775]
["bitfinex","SOLUSD",1725972785616,16.1462,134.64,134.54,11.8778775]
["bitfinex","SOLUSD",1725972785617,6.6062,134.63,134.54,11.8778775]
["bitfinex","SOLUSD",1725972786172,6.6062,134.63,134.56,11.8778775]
["bitfinex","SOLUSD",1725972786396,6.6062,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972786595,6.6062,134.63,134.58,11.8778775]
["bitfinex","SOLUSD",1725972786790,6.6062,134.63,134.59,20.0]
["bitfinex","SOLUSD",1725972790079,6.6062,134.63,134.6,11.8778775]
["bitfinex","SOLUSD",1725972790416,6.6062,134.63,134.61,20.0]
["bitfinex","SOLUSD",1725972791278,6.6062,134.63,134.58,11.8778775]
["bitfinex","SOLUSD",1725972791475,16.1462,134.64,134.6,11.8778775]
["bitfinex","SOLUSD",1725972791705,16.1462,134.64,134.61,20.0]
["bitfinex","SOLUSD",1725972798501,16.1462,134.64,134.59,20.0]
["bitfinex","SOLUSD",1725972799990,6.2706,134.63,134.57,20.0]
["bitfinex","SOLUSD",1725972800196,30.047484,134.63,134.55,11.8778775]
["bitfinex","SOLUSD",1725972800402,30.047484,134.63,134.52,15.3066]
["bitfinex","SOLUSD",1725972800610,30.047484,134.63,134.54,11.8778775]
["bitfinex","SOLUSD",1725972801803,15.5499,134.62,134.52,11.8778775]
["bitfinex","SOLUSD",1725972802017,15.5499,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725972803900,15.5499,134.62,134.54,11.8778775]
["bitfinex","SOLUSD",1725972804095,15.5499,134.62,134.55,20.0]
["bitfinex","SOLUSD",1725972807516,15.5499,134.62,134.53,20.0]
["bitfinex","SOLUSD",1725972807891,30.150484,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725972809309,6.3736,134.61,134.54,11.8778775]
["bitfinex","SOLUSD",1725972809517,6.3736,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725972809813,6.3736,134.61,134.56,1.48597422]
["bitfinex","SOLUSD",1725972810904,6.3736,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725972811110,6.3736,134.61,134.52,20.0]
["bitfinex","SOLUSD",1725972811511,6.3736,134.61,134.53,11.8778775]
["bitfinex","SOLUSD",1725972811720,6.3736,134.61,134.54,20.0]
["bitfinex","SOLUSD",1725972821031,6.3736,134.61,134.57,11.8778775]
["bitfinex","SOLUSD",1725972822101,6.3736,134.61,134.55,11.8778775]
["bitfinex","SOLUSD",1725972822418,6.3736,134.61,134.56,20.0]
["bitfinex","SOLUSD",1725972823030,6.3736,134.61,134.54,20.0]
["bitfinex","SOLUSD",1725972825234,6.3736,134.61,134.53,11.8778775]
["bitfinex","SOLUSD",1725972825415,6.3736,134.61,134.54,20.0]
["bitfinex","SOLUSD",1725972828430,6.3736,134.61,134.55,11.8778775]
["bitfinex","SOLUSD",1725972828619,6.3736,134.61,134.56,20.0]
["bitfinex","SOLUSD",1725972829224,6.3736,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725972829527,6.3736,134.61,134.55,11.8778775]
["bitfinex","SOLUSD",1725972829749,6.3736,134.61,134.56,20.0]
["bitfinex","SOLUSD",1725972833533,6.3736,134.61,134.57,11.8778775]
["bitfinex","SOLUSD",1725972838809,6.3736,134.61,134.56,20.0]
["bitfinex","SOLUSD",1725972840120,6.3736,134.61,134.57,20.0]
["bitfinex","SOLUSD",1725972840437,6.3736,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725972841532,6.3736,134.61,134.52,11.8778775]
["bitfinex","SOLUSD",1725972841840,6.3736,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725972843831,6.3736,134.61,134.54,11.8778775]
["bitfinex","SOLUSD",1725972844035,6.3736,134.61,134.55,20.0]
["bitfinex","SOLUSD",1725972844618,6.3736,134.61,134.56,13.36389489]
["bitfinex","SOLUSD",1725972844848,6.3736,134.61,134.57,20.0]
["bitfinex","SOLUSD",1725972845028,6.3736,134.61,134.58,11.8778775]
["bitfinex","SOLUSD",1725972845222,6.3736,134.61,134.59,20.0]
["bitfinex","SOLUSD",1725972845549,15.5499,134.62,134.59,20.0]
["bitfinex","SOLUSD",1725972845720,6.3789,134.65,134.59,20.0]
["bitfinex","SOLUSD",1725972845919,6.3789,134.65,134.6,11.8778775]
["bitfinex","SOLUSD",1725972846130,6.3789,134.65,134.61,20.0]
["bitfinex","SOLUSD",1725972846437,15.1185,134.66,134.62,11.8778775]
["bitfinex","SOLUSD",1725972846644,15.1185,134.66,134.63,20.0]
["bitfinex","SOLUSD",1725972847227,15.1185,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725972848719,15.1185,134.66,134.59,11.8778775]
["bitfinex","SOLUSD",1725972848920,15.1185,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725972849334,15.1185,134.66,134.61,11.8778775]
["bitfinex","SOLUSD",1725972849528,15.1185,134.66,134.62,20.0]
["bitfinex","SOLUSD",1725972850125,15.1185,134.66,134.6,20.0]
["bitfinex","SOLUSD",1725972852282,6.1957,134.65,134.6,20.0]
["bitfinex","SOLUSD",1725972852551,6.1957,134.65,134.58,20.0]
["bitfinex","SOLUSD",1725972859057,23.776884,134.64,134.58,20.0]
["bitfinex","SOLUSD",1725972859376,23.776884,134.64,134.57,11.8778775]
["bitfinex","SOLUSD",1725972859671,6.1957,134.65,134.58,20.0]
["bitfinex","SOLUSD",1725972862168,16.0701,134.63,134.58,20.0]
["bitfinex","SOLUSD",1725972862460,6.2108,134.62,134.53,11.8778775]
["bitfinex","SOLUSD",1725972862668,6.2108,134.62,134.54,20.0]
["bitfinex","SOLUSD",1725972867472,6.2108,134.62,134.55,11.8778775]
["bitfinex","SOLUSD",1725972867660,6.2108,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725972868171,6.2108,134.62,134.56,21.48597817]
["bitfinex","SOLUSD",1725972868357,6.2108,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725972874175,6.2108,134.62,134.55,11.8778775]
["bitfinex","SOLUSD",1725972874481,6.2108,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725972874850,6.2108,134.62,134.57,11.8778775]
["bitfinex","SOLUSD",1725972875666,22.55352806,134.69,134.59,11.8778775]
["bitfinex","SOLUSD",1725972875667,6.4885,134.65,134.59,11.8778775]
["bitfinex","SOLUSD",1725972875849,6.4885,134.65,134.6,21.4853937]
["bitfinex","SOLUSD",1725972876147,6.4885,134.65,134.61,1.48539308]
["bitfinex","SOLUSD",1725972876352,6.4885,134.65,134.61,11.8778775]
["bitfinex","SOLUSD",1725972882561,16.2409,134.67,134.61,11.8778775]
["bitfinex","SOLUSD",1725972882562,16.2409,134.67,134.62,20.0]
["bitfinex","SOLUSD",1725972891355,6.4632,134.69,134.63,11.8778775]
["bitfinex","SOLUSD",1725972891606,6.4632,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725972891881,6.4632,134.69,134.64,21.48509]
["bitfinex","SOLUSD",1725972892298,6.4632,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725972892659,6.4632,134.69,134.65,13.3629083]
["bitfinex","SOLUSD",1725972892859,6.4632,134.69,134.65,11.8778775]
["bitfinex","SOLUSD",1725972893584,16.0963,134.7,134.66,21.48488277]
["bitfinex","SOLUSD",1725972894193,6.3902,134.73,134.66,20.0]
["bitfinex","SOLUSD",1725972894560,23.776884,134.72,134.66,20.0]
["bitfinex","SOLUSD",1725972894786,23.776884,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725972894994,6.3902,134.73,134.64,20.0]
["bitfinex","SOLUSD",1725972898603,23.776884,134.72,134.64,20.0]
["bitfinex","SOLUSD",1725972898886,23.776884,134.72,134.62,16.3035]
["bitfinex","SOLUSD",1725972900294,23.776884,134.72,134.63,20.0]
["bitfinex","SOLUSD",1725972900469,23.776884,134.72,134.63,31.8778775]
["bitfinex","SOLUSD",1725972900669,6.3902,134.73,134.63,31.8778775]
["bitfinex","SOLUSD",1725972903187,23.776884,134.72,134.63,31.8778775]
["bitfinex","SOLUSD",1725972904003,23.776884,134.72,134.63,20.0]
["bitfinex","SOLUSD",1725972904993,23.776884,134.72,134.62,16.3035]
["bitfinex","SOLUSD",1725972904994,16.1004,134.71,134.6,6.3831]
["bitfinex","SOLUSD",1725972905194,16.1004,134.71,134.51,269.3]
["bitfinex","SOLUSD",1725972905195,50.279084,134.7,134.59,16.2883]
["bitfinex","SOLUSD",1725972906366,50.279084,134.7,134.6,20.0]
["bitfinex","SOLUSD",1725972907189,6.5022,134.68,134.57,11.8778775]
["bitfinex","SOLUSD",1725972907502,6.5022,134.68,134.61,11.8778775]
["bitfinex","SOLUSD",1725972907688,16.1004,134.69,134.63,11.8778775]
["bitfinex","SOLUSD",1725972909902,16.1004,134.69,134.61,28.1661775]
["bitfinex","SOLUSD",1725972910096,16.1004,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725972912088,23.776884,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725972914075,23.776884,134.68,134.59,11.8778775]
["bitfinex","SOLUSD",1725972914271,23.776884,134.68,134.58,16.613]
["bitfinex","SOLUSD",1725972915479,23.776884,134.68,134.59,20.0]
["bitfinex","SOLUSD",1725972915675,6.1752,134.67,134.55,22.6914]
["bitfinex","SOLUSD",1725972915901,23.776884,134.66,134.55,34.5692775]
["bitfinex","SOLUSD",1725972917123,23.776884,134.66,134.56,43.776884]
["bitfinex","SOLUSD",1725972917280,23.776884,134.66,134.56,20.0]
["bitfinex","SOLUSD",1725972917981,16.5789,134.65,134.56,20.0]
["bitfinex","SOLUSD",1725972920114,16.5789,134.65,134.57,11.8778775]
["bitfinex","SOLUSD",1725972920288,16.5789,134.65,134.58,20.0]
["bitfinex","SOLUSD",1725972922393,16.5789,134.65,134.59,11.8778775]
["bitfinex","SOLUSD",1725972922595,6.1752,134.67,134.6,20.0]
["bitfinex","SOLUSD",1725972928423,6.1752,134.67,134.61,11.8778775]
["bitfinex","SOLUSD",1725972928593,6.1752,134.67,134.62,20.0]
["bitfinex","SOLUSD",1725972932014,15.4269,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725972933516,6.5925,134.7,134.63,11.8778775]
["bitfinex","SOLUSD",1725972933816,6.5925,134.7,134.65,11.8778775]
["bitfinex","SOLUSD",1725972936017,6.5925,134.7,134.63,11.8778775]
["bitfinex","SOLUSD",1725972936199,6.5925,134.7,134.64,20.0]
["bitfinex","SOLUSD",1725972941116,6.5925,134.7,134.65,11.8778775]
["bitfinex","SOLUSD",1725972941322,6.5925,134.7,134.66,21.4848022]
["bitfinex","SOLUSD",1725972941822,16.276,134.72,134.66,20.0]
["bitfinex","SOLUSD",1725972942234,16.276,134.72,134.67,11.8778775]
["bitfinex","SOLUSD",1725972942410,6.012,134.73,134.68,20.0]
["bitfinex","SOLUSD",1725972942908,6.012,134.73,134.69,11.8778775]
["bitfinex","SOLUSD",1725972943106,15.5445,134.75,134.7,20.0]
["bitfinex","SOLUSD",1725972944117,15.5445,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725972945706,15.5445,134.75,134.69,11.8778775]
["bitfinex","SOLUSD",1725972945918,15.5445,134.75,134.7,20.0]
["bitfinex","SOLUSD",1725972951023,15.5445,134.75,134.67,11.8778775]
["bitfinex","SOLUSD",1725972951210,15.5445,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725972952217,15.5445,134.75,134.66,20.0]
["bitfinex","SOLUSD",1725972953133,15.5445,134.75,134.67,11.8778775]
["bitfinex","SOLUSD",1725972953331,15.5445,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725972954338,15.5445,134.75,134.69,11.8778775]
["bitfinex","SOLUSD",1725972954639,15.5445,134.75,134.7,20.0]
["bitfinex","SOLUSD",1725972955619,15.5445,134.75,134.68,20.0]
["bitfinex","SOLUSD",1725972956921,15.5445,134.75,134.67,20.0]
["bitfinex","SOLUSD",1725972961830,15.5445,134.75,134.64,11.8778775]
["bitfinex","SOLUSD",1725972962027,6.2391,134.74,134.64,11.8778775]
["bitfinex","SOLUSD",1725972963121,6.2391,134.74,134.65,20.0]
["bitfinex","SOLUSD",1725972964240,6.2391,134.74,134.66,11.8778775]
["bitfinex","SOLUSD",1725972964434,6.2391,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725972966420,6.3708,134.72,134.64,11.8778775]
["bitfinex","SOLUSD",1725972967830,6.3708,134.72,134.65,20.0]
["bitfinex","SOLUSD",1725972968425,6.3708,134.72,134.63,20.0]
["bitfinex","SOLUSD",1725972969149,15.5661,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725972969336,15.5661,134.7,134.62,20.0]
["bitfinex","SOLUSD",1725972969648,15.5661,134.7,134.63,11.8778775]
["bitfinex","SOLUSD",1725972969848,15.5661,134.7,134.64,20.0]
["bitfinex","SOLUSD",1725972970234,15.5661,134.7,134.65,11.8778775]
["bitfinex","SOLUSD",1725972970432,15.5661,134.7,134.66,20.0]
["bitfinex","SOLUSD",1725972973450,15.5661,134.7,134.64,20.0]
["bitfinex","SOLUSD",1725972984946,15.5661,134.7,134.65,11.8778775]
["bitfinex","SOLUSD",1725972985262,15.5661,134.7,134.66,20.0]
["bitfinex","SOLUSD",1725972985557,6.3708,134.72,134.67,11.8778775]
["bitfinex","SOLUSD",1725972985756,6.3708,134.72,134.68,20.0]
["bitfinex","SOLUSD",1725972990266,16.1608,134.74,134.69,11.8778775]
["bitfinex","SOLUSD",1725972990445,6.6167,134.76,134.71,11.8778775]
["bitfinex","SOLUSD",1725972990760,6.6167,134.76,134.72,21.48418899]
["bitfinex","SOLUSD",1725972991549,6.6167,134.76,134.72,20.0]
["bitfinex","SOLUSD",1725972993949,6.6167,134.76,134.7,20.0]
["bitfinex","SOLUSD",1725972999873,6.6167,134.76,134.67,11.8778775]
["bitfinex","SOLUSD",1725973000365,21.6086,134.75,134.63,15.4443]
["bitfinex","SOLUSD",1725973000583,23.776884,134.74,134.64,11.8778775]
["bitfinex","SOLUSD",1725973003052,6.6525,134.73,134.65,20.0]
["bitfinex","SOLUSD",1725973003558,6.6525,134.73,134.64,11.8778775]
["bitfinex","SOLUSD",1725973003969,15.6781,134.72,134.64,11.8778775]
["bitfinex","SOLUSD",1725973005066,15.6781,134.72,134.65,20.0]
["bitfinex","SOLUSD",1725973007294,15.6781,134.72,134.66,11.8778775]
["bitfinex","SOLUSD",1725973007462,15.6781,134.72,134.67,20.0]
["bitfinex","SOLUSD",1725973008468,15.6781,134.72,134.68,11.8778775]
["bitfinex","SOLUSD",1725973008654,15.6781,134.72,134.69,20.0]
["bitfinex","SOLUSD",1725973009059,6.6525,134.73,134.69,20.0]
["bitfinex","SOLUSD",1725973009356,16.0928,134.75,134.7,11.8778775]
["bitfinex","SOLUSD",1725973009560,16.0928,134.75,134.71,20.0]
["bitfinex","SOLUSD",1725973016384,16.0928,134.75,134.69,20.0]
["bitfinex","SOLUSD",1725973021766,16.0928,134.75,134.7,11.8778775]
["bitfinex","SOLUSD",1725973021961,16.0928,134.75,134.71,20.0]
["bitfinex","SOLUSD",1725973023069,16.0928,134.75,134.69,20.0]
["bitfinex","SOLUSD",1725973024275,6.3778,134.74,134.69,20.0]
["bitfinex","SOLUSD",1725973024596,6.3778,134.74,134.67,20.0]
["bitfinex","SOLUSD",1725973031880,40.387284,134.73,134.64,11.8778775]
["bitfinex","SOLUSD",1725973032098,6.5384,134.72,134.64,11.8778775]
["bitfinex","SOLUSD",1725973032806,6.5384,134.72,134.62,11.8778775]
["bitfinex","SOLUSD",1725973033102,15.3895,134.71,134.63,20.0]
["bitfinex","SOLUSD",1725973037616,6.5942,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725973041200,6.5942,134.7,134.66,11.8778775]
["bitfinex","SOLUSD",1725973041504,6.5942,134.7,134.67,20.0]
["bitfinex","SOLUSD",1725973045706,6.5942,134.7,134.65,20.0]
["bitfinex","SOLUSD",1725973049700,6.5942,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725973049919,6.5942,134.7,134.59,15.8641]
["bitfinex","SOLUSD",1725973050091,6.5942,134.7,134.6,11.8778775]
["bitfinex","SOLUSD",1725973051394,6.5942,134.7,134.61,20.0]
["bitfinex","SOLUSD",1725973052317,15.1122,134.69,134.6,31.8778775]
["bitfinex","SOLUSD",1725973066015,6.0509,134.68,134.6,31.8778775]
["bitfinex","SOLUSD",1725973067623,6.0509,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725973067826,6.0509,134.68,134.59,20.0]
["bitfinex","SOLUSD",1725973070821,16.11,134.67,134.59,20.0]
["bitfinex","SOLUSD",1725973071146,22.3082,134.67,134.58,11.8778775]
["bitfinex","SOLUSD",1725973071435,22.3082,134.67,134.59,20.0]
["bitfinex","SOLUSD",1725973078039,22.3082,134.67,134.6,11.8778775]
["bitfinex","SOLUSD",1725973078223,22.3082,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725973082716,22.3082,134.67,134.62,11.8778775]
["bitfinex","SOLUSD",1725973082926,22.3082,134.67,134.63,20.0]
["bitfinex","SOLUSD",1725973086839,15.8121,134.7,134.64,11.8778775]
["bitfinex","SOLUSD",1725973087019,15.8121,134.7,134.66,11.8778775]
["bitfinex","SOLUSD",1725973087219,15.8121,134.7,134.67,20.0]
["bitfinex","SOLUSD",1725973088042,15.8121,134.7,134.65,20.0]
["bitfinex","SOLUSD",1725973094041,15.8121,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725973094244,15.8121,134.7,134.62,11.8778775]
["bitfinex","SOLUSD",1725973094424,15.8121,134.7,134.63,23.776884]
["bitfinex","SOLUSD",1725973094628,15.8121,134.7,134.62,11.8778775]
["bitfinex","SOLUSD",1725973095225,15.8121,134.7,134.64,11.8778775]
["bitfinex","SOLUSD",1725973095431,15.8121,134.7,134.65,20.0]
["bitfinex","SOLUSD",1725973097140,15.8121,134.7,134.64,11.8778775]
["bitfinex","SOLUSD",1725973097341,15.8121,134.7,134.65,20.0]
["bitfinex","SOLUSD",1725973101653,15.8121,134.7,134.61,11.8778775]
["bitfinex","SOLUSD",1725973103053,15.8121,134.7,134.62,20.0]
["bitfinex","SOLUSD",1725973105233,15.8121,134.7,134.63,11.8778775]
["bitfinex","SOLUSD",1725973105433,15.8121,134.7,134.64,20.0]
["bitfinex","SOLUSD",1725973106435,6.1408,134.69,134.61,11.8778775]
["bitfinex","SOLUSD",1725973106630,6.1408,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725973114853,6.1408,134.69,134.63,11.8778775]
["bitfinex","SOLUSD",1725973115059,6.1408,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725973118443,6.1408,134.69,134.63,11.8778775]
["bitfinex","SOLUSD",1725973118757,6.1408,134.69,134.64,20.0]
["bitfinex","SOLUSD",1725973128449,6.1408,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725973128768,6.1408,134.69,134.62,11.8778775]
["bitfinex","SOLUSD",1725973128969,6.1408,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725973134385,15.5332,134.68,134.59,11.8778775]
["bitfinex","SOLUSD",1725973134749,6.2234,134.67,134.6,0.2484807]
["bitfinex","SOLUSD",1725973135978,6.2234,134.67,134.6,20.2484807]
["bitfinex","SOLUSD",1725973136363,6.2234,134.67,134.6,20.0]
["bitfinex","SOLUSD",1725973136680,6.2234,134.67,134.6,0.3738824]
["bitfinex","SOLUSD",1725973136873,6.4049,134.65,134.6,0.3738824]
["bitfinex","SOLUSD",1725973141979,6.4049,134.65,134.6,20.3738824]
["bitfinex","SOLUSD",1725973142172,6.4049,134.65,134.61,11.8778775]
["bitfinex","SOLUSD",1725973142381,6.4049,134.65,134.62,20.0]
["bitfinex","SOLUSD",1725973143460,6.4049,134.65,134.61,20.0]
["bitfinex","SOLUSD",1725973145860,6.4049,134.65,134.6,0.3738824]
["bitfinex","SOLUSD",1725973149184,6.4049,134.65,134.6,12.2517599]
["bitfinex","SOLUSD",1725973149370,6.4049,134.65,134.61,20.0]
["bitfinex","SOLUSD",1725973164103,6.4049,134.65,134.6,0.3738824]
["bitfinex","SOLUSD",1725973181382,6.4049,134.65,134.6,20.3738824]
["bitfinex","SOLUSD",1725973191612,6.4049,134.65,134.6,0.3738824]
["bitfinex","SOLUSD",1725973193395,6.4049,134.65,134.6,20.3738824]
["bitfinex","SOLUSD",1725973194011,6.4049,134.65,134.6,0.3738824]
["bitfinex","SOLUSD",1725973194210,16.6178,134.66,134.63,11.8778775]
["bitfinex","SOLUSD",1725973194388,22.481,134.69,134.63,11.8778775]
["bitfinex","SOLUSD",1725973196807,22.481,134.69,134.6,24.1507664]
["bitfinex","SOLUSD",1725973197013,22.481,134.69,134.62,11.8778775]
["bitfinex","SOLUSD",1725973197325,22.481,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725973200526,22.481,134.69,134.6,32.2517599]
["bitfinex","SOLUSD",1725973200698,6.3418,134.67,134.6,32.2517599]
["bitfinex","SOLUSD",1725973201022,6.3418,134.67,134.62,11.8778775]
["bitfinex","SOLUSD",1725973201203,6.3418,134.67,134.63,20.0]
["bitfinex","SOLUSD",1725973204724,6.3418,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725973205725,6.3418,134.67,134.62,1.48536131]
["bitfinex","SOLUSD",1725973206226,6.3418,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725973206526,6.3418,134.67,134.62,1.48536386]
["bitfinex","SOLUSD",1725973206732,6.3418,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725973206910,6.3418,134.67,134.62,11.8778775]
["bitfinex","SOLUSD",1725973207219,6.3418,134.67,134.63,20.0]
["bitfinex","SOLUSD",1725973208937,16.0015,134.69,134.64,13.36306183]
["bitfinex","SOLUSD",1725973209137,16.0015,134.69,134.65,20.0]
["bitfinex","SOLUSD",1725973209636,16.0015,134.69,134.62,20.0]
["bitfinex","SOLUSD",1725973210015,6.4711,134.68,134.62,20.0]
["bitfinex","SOLUSD",1725973211234,6.4711,134.68,134.6,0.3738824]
["bitfinex","SOLUSD",1725973211649,6.3726,134.66,134.6,0.3738824]
["bitfinex","SOLUSD",1725973212936,6.3726,134.66,134.6,13.73718913]
["bitfinex","SOLUSD",1725973213439,6.3726,134.66,134.6,12.2517599]
["bitfinex","SOLUSD",1725973213735,6.3726,134.66,134.61,20.0]
["bitfinex","SOLUSD",1725973216039,6.3726,134.66,134.6,20.3738824]
["bitfinex","SOLUSD",1725973216543,6.3726,134.66,134.6,0.3738824]
["bitfinex","SOLUSD",1725973218642,6.3726,134.66,134.6,20.3738824]
["bitfinex","SOLUSD",1725973220219,6.3726,134.66,134.61,1.48547839]
["bitfinex","SOLUSD",1725973220919,6.3726,134.66,134.61,13.36335589]
["bitfinex","SOLUSD",1725973221124,6.3726,134.66,134.62,20.0]
["bitfinex","SOLUSD",1725973221348,6.3726,134.66,134.63,1.48525772]
["bitfinex","SOLUSD",1725973221525,16.2762,134.67,134.62,20.0]
["bitfinex","SOLUSD",1725973222821,16.2762,134.67,134.6,21.85937727]
["bitfinex","SOLUSD",1725973223031,16.2762,134.67,134.6,0.3738824]
["bitfinex","SOLUSD",1725973223237,16.2762,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725973223736,16.2762,134.67,134.6,0.3738824]
["bitfinex","SOLUSD",1725973223940,6.5922,134.66,134.6,0.3738824]
["bitfinex","SOLUSD",1725973228751,16.132,134.65,134.6,0.3738824]
["bitfinex","SOLUSD",1725973229425,16.132,134.65,134.6,12.2517599]
["bitfinex","SOLUSD",1725973229629,16.132,134.65,134.61,20.0]
["bitfinex","SOLUSD",1725973230135,16.132,134.65,134.62,1.48535952]
["bitfinex","SOLUSD",1725973230544,15.6824,134.69,134.63,1.48515199]
["bitfinex","SOLUSD",1725973230740,15.6824,134.69,134.63,21.48515199]
["bitfinex","SOLUSD",1725973231347,15.6824,134.69,134.63,20.0]
["bitfinex","SOLUSD",1725973231729,15.6824,134.69,134.64,11.8778775]
["bitfinex","SOLUSD",1725973231954,15.6824,134.69,134.65,20.0]
["bitfinex","SOLUSD",1725973232342,15.6824,134.69,134.65,21.48426336]
["bitfinex","SOLUSD",1725973232543,15.6824,134.69,134.65,20.0]
["bitfinex","SOLUSD",1725973233167,15.6824,134.69,134.64,11.8778775]
["bitfinex","SOLUSD",1725973233632,6.2109,134.7,134.65,1.48416832]
["bitfinex","SOLUSD",1725973233838,6.2109,134.7,134.66,11.8778775]
["bitfinex","SOLUSD",1725973235655,6.2109,134.7,134.67,1.48411607]
["bitfinex","SOLUSD",1725973235859,0.1246246,134.72,134.68,1.48470985]
["bitfinex","SOLUSD",1725973237054,0.1246246,134.72,134.67,1.48468875]
["bitfinex","SOLUSD",1725973237361,0.1246246,134.72,134.66,11.8778775]
["bitfinex","SOLUSD",1725973238048,0.1246246,134.72,134.67,20.0]
["bitfinex","SOLUSD",1725973238460,0.1246246,134.72,134.68,11.8778775]
["bitfinex","SOLUSD",1725973239934,0.1246246,134.72,134.67,20.0]
["bitfinex","SOLUSD",1725973240560,0.1246246,134.72,134.66,11.8778775]
["bitfinex","SOLUSD",1725973243242,0.1246246,134.72,134.65,0.0415444]
["bitfinex","SOLUSD",1725973243637,23.9015086,134.72,134.65,0.0415444]
["bitfinex","SOLUSD",1725973244863,22.7497,134.71,134.65,0.0415444]
["bitfinex","SOLUSD",1725973245158,23.776884,134.7,134.65,0.0415444]
["bitfinex","SOLUSD",1725973248548,6.556,134.68,134.65,0.0415444]
["bitfinex","SOLUSD",1725973262959,23.776884,134.67,134.65,0.0415444]
["bitfinex","SOLUSD",1725973265681,6.556,134.68,134.65,0.0415444]
["bitfinex","SOLUSD",1725973265983,23.776884,134.67,134.65,0.0415444]
["bitfinex","SOLUSD",1725973266456,6.556,134.68,134.65,0.0415444]
["bitfinex","SOLUSD",1725973271467,23.776884,134.67,134.65,0.0415444]
["bitfinex","SOLUSD",1725973278777,15.7285,134.66,134.65,0.0415444]
["bitfinex","SOLUSD",1725973278967,39.505384,134.66,134.65,0.0415444]
["bitfinex","SOLUSD",1725973281297,39.505384,134.66,134.63,0.166169]
["bitfinex","SOLUSD",1725973281487,23.776884,134.65,134.63,0.166169]
["bitfinex","SOLUSD",1725973281693,35.56467219,134.65,134.63,0.166169]
["bitfinex","SOLUSD",1725973281888,36.18212726,134.65,134.63,0.166169]
["bitfinex","SOLUSD",1725973292205,52.41442726,134.65,134.63,0.166169]
["bitfinex","SOLUSD",1725973292495,29.907284,134.64,134.6,0.166169]
["bitfinex","SOLUSD",1725973293275,29.907284,134.64,134.57,0.166169]
["bitfinex","SOLUSD",1725973293678,36.98097589,134.63,134.57,0.166169]
["bitfinex","SOLUSD",1725973293883,23.776884,134.62,134.57,0.166169]
["bitfinex","SOLUSD",1725973294100,35.13184293,134.61,134.57,0.166169]
["bitfinex","SOLUSD",1725973294605,23.776884,134.6,134.57,0.166169]
["bitfinex","SOLUSD",1725973296783,35.13184293,134.61,134.57,0.166169]
["bitfinex","SOLUSD",1725973297588,23.776884,134.6,134.57,0.166169]
["bitfinex","SOLUSD",1725973297789,40.238184,134.6,134.57,0.166169]
["bitfinex","SOLUSD",1725973300705,6.2327,134.59,134.57,0.166169]
["bitfinex","SOLUSD",1725973300891,23.776884,134.58,134.57,0.166169]
["bitfinex","SOLUSD",1725973302379,16.4613,134.6,134.57,0.166169]
["bitfinex","SOLUSD",1725973302586,6.4123,134.62,134.57,0.166169]
["bitfinex","SOLUSD",1725973304008,23.776884,134.61,134.57,0.166169]
["bitfinex","SOLUSD",1725973304587,54.29765149,134.61,134.57,0.166169]
["bitfinex","SOLUSD",1725973304999,29.83973353,134.6,134.57,0.166169]
["bitfinex","SOLUSD",1725973305201,23.776884,134.59,134.57,0.166169]
["bitfinex","SOLUSD",1725973313185,23.776884,134.6,134.57,0.166169]
["bitfinex","SOLUSD",1725973313990,15.9968,134.59,134.55,0.166169]
["bitfinex","SOLUSD",1725973314208,23.776884,134.58,134.55,0.166169]
["bitfinex","SOLUSD",1725973315220,30.298884,134.58,134.55,0.166169]
["bitfinex","SOLUSD",1725973318330,26.57829171,134.59,134.55,0.166169]
["bitfinex","SOLUSD",1725973319608,23.776884,134.58,134.55,0.166169]
["bitfinex","SOLUSD",1725973323916,24.98108388,134.61,134.55,0.166169]
["bitfinex","SOLUSD",1725973330236,23.79258697,134.61,134.55,0.166169]
["bitfinex","SOLUSD",1725973330447,23.23876585,134.6,134.55,0.166169]
["bitfinex","SOLUSD",1725973338831,23.23876585,134.6,134.52,0.166169]
["bitfinex","SOLUSD",1725973338832,6.0498,134.58,134.52,0.166169]
["bitfinex","SOLUSD",1725973339039,22.52025294,134.57,134.52,0.166169]
["bitfinex","SOLUSD",1725973340315,22.52025294,134.57,134.49,15.897469]
["bitfinex","SOLUSD",1725973340316,28.91767104,134.57,134.49,0.166169]
["bitfinex","SOLUSD",1725973340743,23.62042198,134.56,134.49,0.166169]
["bitfinex","SOLUSD",1725973341948,15.1352,134.55,134.49,0.166169]
["bitfinex","SOLUSD",1725973342117,28.62881493,134.54,134.49,0.166169]
["bitfinex","SOLUSD",1725973342632,21.97255627,134.53,134.47,0.166169]
["bitfinex","SOLUSD",1725973344443,21.97255627,134.53,134.43,22.3729]
["bitfinex","SOLUSD",1725973344444,21.97255627,134.53,134.46,0.224311]
["bitfinex","SOLUSD",1725973350341,31.09098684,134.53,134.46,0.224311]
["bitfinex","SOLUSD",1725973350536,19.06896412,134.52,134.46,0.224311]
["bitfinex","SOLUSD",1725973360229,22.3571,134.51,134.46,0.224311]
["bitfinex","SOLUSD",1725973372456,23.73016656,134.54,134.46,0.224311]
["bitfinex","SOLUSD",1725973374278,17.12376656,134.54,134.48,15.2142]
["bitfinex","SOLUSD",1725973374568,6.223629,134.57,134.49,13.36467996]
["bitfinex","SOLUSD",1725973374956,6.223629,134.57,134.49,11.8778775]
["bitfinex","SOLUSD",1725973375155,6.223629,134.57,134.48,15.2142]
["bitfinex","SOLUSD",1725973377978,6.223629,134.57,134.46,0.224311]
["bitfinex","SOLUSD",1725973379071,15.3796,134.56,134.46,0.224311]
["bitfinex","SOLUSD",1725973380479,6.5093,134.55,134.46,0.224311]
["bitfinex","SOLUSD",1725973381266,15.5222,134.54,134.46,0.224311]
["bitfinex","SOLUSD",1725973387079,6.2012,134.53,134.46,0.224311]
["bitfinex","SOLUSD",1725973390781,6.2012,134.53,134.46,16.617011]
["bitfinex","SOLUSD",1725973392288,6.2012,134.53,134.46,0.224311]
["bitfinex","SOLUSD",1725973397989,15.7782,134.52,134.46,0.224311]
["bitfinex","SOLUSD",1725973398469,6.1815,134.51,134.46,0.224311]
["bitfinex","SOLUSD",1725973402463,15.3702,134.5,134.46,0.224311]
["bitfinex","SOLUSD",1725973402772,6.1464,134.49,134.46,0.224311]
["bitfinex","SOLUSD",1725973403298,16.3131,134.48,134.46,0.224311]
["bitfinex","SOLUSD",1725973404990,16.3131,134.48,134.46,0.2062258]
["bitfinex","SOLUSD",1725973412081,16.3131,134.48,134.43,0.1648354]
["bitfinex","SOLUSD",1725973434432,6.4846,134.47,134.43,0.1648354]
["bitfinex","SOLUSD",1725973436444,15.31,134.46,134.43,0.1648354]
["bitfinex","SOLUSD",1725973436731,15.31,134.46,134.41,0.1648354]
["bitfinex","SOLUSD",1725973436732,6.0736,134.45,134.41,0.1648354]
["bitfinex","SOLUSD",1725973440511,15.31,134.46,134.41,0.1648354]
["bitfinex","SOLUSD",1725973444033,6.5658,134.45,134.41,0.1648354]
["bitfinex","SOLUSD",1725973445254,15.31,134.46,134.41,0.1648354]
["bitfinex","SOLUSD",1725973446028,6.5228,134.48,134.41,0.1648354]
["bitfinex","SOLUSD",1725973453949,15.6658,134.47,134.41,0.1648354]
["bitfinex","SOLUSD",1725973457254,6.3988,134.46,134.41,0.1648354]
["bitfinex","SOLUSD",1725973467074,15.0163,134.45,134.41,0.1648354]
["bitfinex","SOLUSD",1725973500325,6.3988,134.46,134.41,0.1648354]
["bitfinex","SOLUSD",1725973501815,15.36196548,134.47,134.41,0.1648354]
["bitfinex","SOLUSD",1725973501988,15.36196548,134.47,134.41,1.65252928]
["bitfinex","SOLUSD",1725973502317,15.36196548,134.47,134.41,18.56800301]
["bitfinex","SOLUSD",1725973502624,0.1648354,134.5,134.43,11.92096761]
["bitfinex","SOLUSD",1725973504007,0.1648354,134.5,134.44,15.4874]
["bitfinex","SOLUSD",1725973514537,0.1648354,134.5,134.44,27.40836761]
["bitfinex","SOLUSD",1725973514994,0.1648354,134.5,134.45,1.44848471]
["bitfinex","SOLUSD",1725973515193,0.1648354,134.5,134.46,1.44837698]
["bitfinex","SOLUSD",1725973515423,0.1648354,134.5,134.45,6.3931]
["bitfinex","SOLUSD",1725973518618,0.1648354,134.5,134.46,11.92096761]
["bitfinex","SOLUSD",1725973518920,0.1648354,134.5,134.47,16.77155285]
["bitfinex","SOLUSD",1725973519127,0.1648354,134.5,134.47,15.2855]
["bitfinex","SOLUSD",1725973520827,0.1648354,134.5,134.43,15.2855]
["bitfinex","SOLUSD",1725973522845,0.1648354,134.5,134.41,0.1648354]
["bitfinex","SOLUSD",1725973527327,16.028,134.49,134.41,0.1648354]
["bitfinex","SOLUSD",1725973530422,6.6017,134.48,134.41,0.1648354]
["bitfinex","SOLUSD",1725973533637,15.6488,134.47,134.41,0.1648354]
["bitfinex","SOLUSD",1725973534242,6.4876,134.46,134.41,0.1648354]
["bitfinex","SOLUSD",1725973534432,6.4876,134.46,134.38,0.1648354]
["bitfinex","SOLUSD",1725973534433,15.6488,134.45,134.38,0.1648354]
["bitfinex","SOLUSD",1725973539038,6.4962,134.44,134.38,0.1648354]
["bitfinex","SOLUSD",1725973539217,16.22238498,134.43,134.38,0.1648354]
["bitfinex","SOLUSD",1725973540418,15.8944,134.42,134.38,0.1648354]
["bitfinex","SOLUSD",1725973540821,6.2318,134.41,134.38,0.1648354]
["bitfinex","SOLUSD",1725973541921,16.22238498,134.43,134.38,0.1648354]
["bitfinex","SOLUSD",1725973542649,20.0,134.42,134.38,0.1648354]
["bitfinex","SOLUSD",1725973543846,16.22238498,134.43,134.38,0.1648354]
["bitfinex","SOLUSD",1725973546625,20.0,134.42,134.38,0.1648354]
["bitfinex","SOLUSD",1725973553230,20.0,134.42,134.35,0.1648354]
["bitfinex","SOLUSD",1725973553431,15.0306,134.4,134.35,0.1648354]
["bitfinex","SOLUSD",1725973553735,20.0,134.39,134.35,0.1648354]
["bitfinex","SOLUSD",1725973560156,35.72129501,134.39,134.35,0.1648354]
["bitfinex","SOLUSD",1725973561453,35.72129501,134.39,134.3,10.1648354]
["bitfinex","SOLUSD",1725973561765,15.46513435,134.38,134.3,10.1648354]
["bitfinex","SOLUSD",1725973561943,22.7084,134.36,134.3,10.1648354]
["bitfinex","SOLUSD",1725973562131,35.67813876,134.35,134.27,0.2069928]
["bitfinex","SOLUSD",1725973562762,44.79656933,134.35,134.27,0.2069928]
["bitfinex","SOLUSD",1725973563068,15.92587565,134.34,134.27,0.2069928]
["bitfinex","SOLUSD",1725973563434,20.0,134.33,134.27,0.2069928]
["bitfinex","SOLUSD",1725973566864,6.6156,134.32,134.27,0.2069928]
["bitfinex","SOLUSD",1725973567065,20.0,134.31,134.27,0.2069928]
["bitfinex","SOLUSD",1725973568537,15.92587565,134.34,134.27,0.2069928]
["bitfinex","SOLUSD",1725973569550,15.92587565,134.34,134.28,16.2475]
["bitfinex","SOLUSD",1725973569750,6.8252872,134.38,134.28,16.2475]
["bitfinex","SOLUSD",1725973571262,20.0,134.37,134.28,16.2475]
["bitfinex","SOLUSD",1725973574951,20.0,134.37,134.27,0.2069928]
["bitfinex","SOLUSD",1725973576579,15.2868,134.36,134.27,0.2069928]
["bitfinex","SOLUSD",1725973577073,20.0,134.35,134.27,0.2069928]
["bitfinex","SOLUSD",1725973577968,6.5205,134.34,134.27,0.2069928]
["bitfinex","SOLUSD",1725973578143,20.0,134.33,134.27,0.2069928]
["bitfinex","SOLUSD",1725973582780,6.4008,134.31,134.27,0.2069928]
["bitfinex","SOLUSD",1725973582982,16.4496,134.29,134.23,0.19484]
["bitfinex","SOLUSD",1725973583153,20.0,134.28,134.23,0.19484]
["bitfinex","SOLUSD",1725973584776,20.0,134.3,134.23,0.19484]
["bitfinex","SOLUSD",1725973584983,6.4008,134.31,134.23,0.19484]
["bitfinex","SOLUSD",1725973585651,15.7663,134.33,134.23,0.19484]
["bitfinex","SOLUSD",1725973586293,6.35074,134.34,134.23,0.19484]
["bitfinex","SOLUSD",1725973587384,0.19484,134.34,134.23,0.19484]
["bitfinex","SOLUSD",1725973587904,0.19484,134.34,134.24,6.2873]
["bitfinex","SOLUSD",1725973589377,0.19484,134.34,134.25,1.48946501]
["bitfinex","SOLUSD",1725973589574,0.19484,134.34,134.24,6.2873]
["bitfinex","SOLUSD",1725973593673,20.19484,134.34,134.24,6.2873]
["bitfinex","SOLUSD",1725973595784,20.19484,134.34,134.23,0.19484]
["bitfinex","SOLUSD",1725973595994,6.2431,134.33,134.23,0.19484]
["bitfinex","SOLUSD",1725973596197,20.0,134.32,134.23,0.19484]
["bitfinex","SOLUSD",1725973600200,16.29810396,134.31,134.23,0.19484]
["bitfinex","SOLUSD",1725973600491,20.0,134.3,134.23,0.19484]
["bitfinex","SOLUSD",1725973600665,15.69213248,134.29,134.23,0.19484]
["bitfinex","SOLUSD",1725973600865,20.0,134.28,134.23,0.19484]
["bitfinex","SOLUSD",1725973603382,6.1357,134.27,134.23,0.19484]
["bitfinex","SOLUSD",1725973603602,6.1357,134.27,134.2,0.19484]
["bitfinex","SOLUSD",1725973603603,20.0,134.26,134.2,0.19484]
["bitfinex","SOLUSD",1725973603771,15.1571,134.25,134.14,0.19484]
["bitfinex","SOLUSD",1725973604159,20.0,134.24,134.14,0.19484]
["bitfinex","SOLUSD",1725973605090,20.0,134.24,134.16,0.2714254]
["bitfinex","SOLUSD",1725973612295,23.54977341,134.24,134.16,0.2714254]
["bitfinex","SOLUSD",1725973613285,20.0,134.24,134.16,0.2714254]
["bitfinex","SOLUSD",1725973614706,6.4001,134.23,134.16,0.2714254]
["bitfinex","SOLUSD",1725973615323,20.0,134.22,134.16,0.2714254]
["bitfinex","SOLUSD",1725973616108,23.776884,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973616314,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973616542,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973616837,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973617118,23.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973617487,20.0,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973617887,6.4001,134.23,134.16,0.2714254]
["bitfinex","SOLUSD",1725973618117,20.0,134.22,134.16,0.2714254]
["bitfinex","SOLUSD",1725973620623,6.4001,134.23,134.16,15.4116254]
["bitfinex","SOLUSD",1725973621318,15.1571,134.25,134.16,15.4116254]
["bitfinex","SOLUSD",1725973622518,20.0,134.24,134.16,15.4116254]
["bitfinex","SOLUSD",1725973622825,23.776884,134.23,134.16,15.4116254]
["bitfinex","SOLUSD",1725973623327,20.0,134.22,134.16,15.4116254]
["bitfinex","SOLUSD",1725973623496,23.776884,134.21,134.16,15.4116254]
["bitfinex","SOLUSD",1725973626811,23.776884,134.21,134.16,16.90217741]
["bitfinex","SOLUSD",1725973627817,23.776884,134.21,134.16,15.4116254]
["bitfinex","SOLUSD",1725973628531,23.776884,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973628731,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973628935,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973629135,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973629313,23.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973629632,43.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973630719,23.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973631134,43.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973637731,20.0,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973639333,43.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973642109,15.7961,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973642420,6.5826,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973643527,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973645330,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973645654,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973645836,23.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973646158,43.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973647147,20.0,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973647535,6.5826,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973647738,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973649220,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973649550,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973649751,23.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973650122,43.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973651631,20.0,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973652359,43.776884,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973652527,20.0,134.17,134.16,0.2714254]
["bitfinex","SOLUSD",1725973652728,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973653452,20.0,134.22,134.16,0.2714254]
["bitfinex","SOLUSD",1725973654350,23.776884,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973654523,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973654856,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973655027,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973655737,20.0,134.22,134.16,0.2714254]
["bitfinex","SOLUSD",1725973655931,23.776884,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973656259,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973658233,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973658430,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973663460,20.0,134.22,134.16,0.2714254]
["bitfinex","SOLUSD",1725973663769,23.776884,134.21,134.16,0.2714254]
["bitfinex","SOLUSD",1725973663942,20.0,134.2,134.16,0.2714254]
["bitfinex","SOLUSD",1725973665265,23.776884,134.19,134.16,0.2714254]
["bitfinex","SOLUSD",1725973665467,20.0,134.18,134.16,0.2714254]
["bitfinex","SOLUSD",1725973666662,20.0,134.18,134.16,0.2286296]
["bitfinex","SOLUSD",1725973666864,23.776884,134.17,134.16,0.2286296]
["bitfinex","SOLUSD",1725973667248,43.776884,134.17,134.16,0.2286296]
["bitfinex","SOLUSD",1725973667879,43.776884,134.17,134.14,0.1683068]
["bitfinex","SOLUSD",1725973668169,43.776884,134.17,134.11,0.1683068]
["bitfinex","SOLUSD",1725973668171,20.0,134.16,134.11,0.1683068]
["bitfinex","SOLUSD",1725973668341,23.776884,134.15,134.11,0.1683068]
["bitfinex","SOLUSD",1725973668665,20.0,134.14,134.11,0.1683068]
["bitfinex","SOLUSD",1725973670238,23.776884,134.13,134.11,0.1683068]
["bitfinex","SOLUSD",1725973671958,23.776884,134.13,134.06,16.0484068]
["bitfinex","SOLUSD",1725973671959,23.776884,134.13,134.06,15.8801]
["bitfinex","SOLUSD",1725973672264,23.776884,134.13,134.07,37.57418185]
["bitfinex","SOLUSD",1725973675270,20.0,134.14,134.08,7.72113965]
["bitfinex","SOLUSD",1725973675577,20.0,134.17,134.07,37.24374526]
["bitfinex","SOLUSD",1725973677273,23.776884,134.16,134.07,37.24374526]
["bitfinex","SOLUSD",1725973677447,20.0,134.15,134.07,37.24374526]
["bitfinex","SOLUSD",1725973678154,23.776884,134.14,134.07,37.24374526]
["bitfinex","SOLUSD",1725973678647,20.0,134.13,134.07,37.24374526]
["bitfinex","SOLUSD",1725973680761,20.0,134.17,134.07,37.24374526]
["bitfinex","SOLUSD",1725973681071,23.776884,134.16,134.07,37.24374526]
["bitfinex","SOLUSD",1725973681282,20.0,134.15,134.07,37.24374526]
["bitfinex","SOLUSD",1725973681577,23.776884,134.14,134.07,37.24374526]
["bitfinex","SOLUSD",1725973681789,20.0,134.13,134.07,37.24374526]
["bitfinex","SOLUSD",1725973683855,20.0,134.17,134.07,37.24374526]
["bitfinex","SOLUSD",1725973684856,16.378,134.15,134.05,37.09145205]
["bitfinex","SOLUSD",1725973685090,43.776884,134.14,134.07,37.24374526]
["bitfinex","SOLUSD",1725973686187,23.776884,134.14,134.05,37.05584139]
["bitfinex","SOLUSD",1725973686675,16.378,134.15,134.07,37.55571359]
["bitfinex","SOLUSD",1725973686996,6.4489,134.16,134.08,15.6125]
["bitfinex","SOLUSD",1725973688297,16.5937,134.18,134.08,15.6125]
["bitfinex","SOLUSD",1725973689168,20.0,134.17,134.08,15.6125]
["bitfinex","SOLUSD",1725973693789,23.776884,134.16,134.08,15.6125]
["bitfinex","SOLUSD",1725973693989,20.0,134.15,134.08,15.6125]
["bitfinex","SOLUSD",1725973696580,20.0,134.18,134.08,15.6125]
["bitfinex","SOLUSD",1725973696813,22.06475402,134.19,134.09,23.776884]
["bitfinex","SOLUSD",1725973698099,20.0,134.18,134.09,23.776884]
["bitfinex","SOLUSD",1725973698605,20.0,134.18,134.08,15.6125]
["bitfinex","SOLUSD",1725973701297,15.94525402,134.19,134.08,15.6125]
["bitfinex","SOLUSD",1725973701522,15.94525402,134.19,134.1,16.3275]
["bitfinex","SOLUSD",1725973701710,15.94525402,134.19,134.11,23.776884]
["bitfinex","SOLUSD",1725973702284,15.94525402,134.19,134.12,15.9507]
["bitfinex","SOLUSD",1725973702617,15.94525402,134.19,134.11,23.776884]
["bitfinex","SOLUSD",1725973702618,15.94525402,134.19,134.15,15.9507]
["bitfinex","SOLUSD",1725973702821,0.271021,134.19,134.15,15.9507]
["bitfinex","SOLUSD",1725973711021,0.271021,134.19,134.16,23.776884]
["bitfinex","SOLUSD",1725973715417,0.271021,134.19,134.17,11.95929203]
["bitfinex","SOLUSD",1725973715619,0.271021,134.19,134.18,23.776884]
["bitfinex","SOLUSD",1725973716224,0.271021,134.19,134.17,11.95929203]
["bitfinex","SOLUSD",1725973719411,0.271021,134.19,134.18,23.776884]
["bitfinex","SOLUSD",1725973720133,0.271021,134.19,134.15,27.90999203]
["bitfinex","SOLUSD",1725973721927,0.271021,134.19,134.17,11.95929203]
["bitfinex","SOLUSD",1725973722134,0.271021,134.19,134.18,23.776884]
["bitfinex","SOLUSD",1725973722913,0.271021,134.19,134.18,11.95929203]
["bitfinex","SOLUSD",1725973723128,0.271021,134.19,134.18,35.73617603]
["bitfinex","SOLUSD",1725973724314,0.271021,134.19,134.18,52.37897603]
["bitfinex","SOLUSD",1725973725339,0.2597917,134.23,134.18,60.52923258]
["bitfinex","SOLUSD",1725973725566,0.2597917,134.23,134.21,11.95929203]
["bitfinex","SOLUSD",1725973725836,0.2597917,134.23,134.19,23.776884]
["bitfinex","SOLUSD",1725973725837,0.2597917,134.23,134.22,40.419684]
["bitfinex","SOLUSD",1725973726044,0.2597917,134.23,134.22,52.37897603]
["bitfinex","SOLUSD",1725973734555,0.2211829,134.23,134.22,52.37897603]
["bitfinex","SOLUSD",1725973738158,0.2211829,134.23,134.22,40.419684]
["bitfinex","SOLUSD",1725973738353,0.2211829,134.23,134.22,16.6428]
["bitfinex","SOLUSD",1725973741143,0.2211829,134.23,134.18,22.2651]
["bitfinex","SOLUSD",1725973741343,0.2211829,134.23,134.18,34.22439203]
["bitfinex","SOLUSD",1725973741647,0.2211829,134.23,134.18,27.56369203]
["bitfinex","SOLUSD",1725973741962,0.2211829,134.23,134.18,15.6044]
["bitfinex","SOLUSD",1725973742262,0.2211829,134.23,134.16,11.95929203]
["bitfinex","SOLUSD",1725973743164,0.2211829,134.23,134.14,21.8714]
["bitfinex","SOLUSD",1725973743457,0.2211829,134.23,134.14,33.83069203]
["bitfinex","SOLUSD",1725973743658,0.2211829,134.23,134.16,11.95929203]
["bitfinex","SOLUSD",1725973745137,0.2211829,134.23,134.14,33.83069203]
["bitfinex","SOLUSD",1725973745336,0.2211829,134.23,134.15,23.776884]
["bitfinex","SOLUSD",1725973746156,0.2211829,134.23,134.16,13.44933413]
["bitfinex","SOLUSD",1725973746360,0.2211829,134.23,134.18,11.95929203]
["bitfinex","SOLUSD",1725973746855,0.2211829,134.23,134.2,11.95929203]
["bitfinex","SOLUSD",1725973747055,0.2211829,134.23,134.21,1.48914211]
["bitfinex","SOLUSD",1725973747262,0.2211829,134.23,134.2,28.05689203]
["bitfinex","SOLUSD",1725973747435,0.2211829,134.23,134.21,23.776884]
["bitfinex","SOLUSD",1725973747631,0.2211829,134.23,134.22,13.44754763]
["bitfinex","SOLUSD",1725973747864,0.2211829,134.23,134.22,37.22443163]
["bitfinex","SOLUSD",1725973748094,0.2211829,134.23,134.22,37.22479629]
["bitfinex","SOLUSD",1725973748235,0.2211829,134.23,134.22,35.73617603]
["bitfinex","SOLUSD",1725973748437,0.2211829,134.23,134.22,37.22542534]
["bitfinex","SOLUSD",1725973748639,0.2188147,134.25,134.22,35.73617603]
["bitfinex","SOLUSD",1725973748863,0.2188147,134.25,134.2,22.6249]
["bitfinex","SOLUSD",1725973748864,0.2188147,134.25,134.23,35.73617603]
["bitfinex","SOLUSD",1725973750183,0.2188147,134.25,134.23,23.776884]
["bitfinex","SOLUSD",1725973750475,0.2188147,134.25,134.23,35.73617603]
["bitfinex","SOLUSD",1725973753777,0.2188147,134.25,134.21,11.95929203]
["bitfinex","SOLUSD",1725973753989,0.2188147,134.25,134.22,23.776884]
["bitfinex","SOLUSD",1725973755057,0.2188147,134.25,134.21,35.73617603]
["bitfinex","SOLUSD",1725973755276,0.2188147,134.25,134.23,11.95929203]
["bitfinex","SOLUSD",1725973755584,0.2188147,134.25,134.24,23.776884]
["bitfinex","SOLUSD",1725973757772,0.2188147,134.25,134.24,35.73617603]
["bitfinex","SOLUSD",1725973757985,0.2188147,134.25,134.2,16.0976]
["bitfinex","SOLUSD",1725973760982,0.2188147,134.25,134.17,6.4027]
["bitfinex","SOLUSD",1725973761177,0.2188147,134.25,134.16,16.4965]
["bitfinex","SOLUSD",1725973762881,6.197,134.24,134.13,18.89204613]
["bitfinex","SOLUSD",1725973763592,16.4714,134.23,134.13,0.2188147]
["bitfinex","SOLUSD",1725973763892,6.4612,134.2,134.13,0.2188147]
["bitfinex","SOLUSD",1725973764179,20.0,134.19,134.13,0.2188147]
["bitfinex","SOLUSD",1725973766600,6.4612,134.2,134.13,0.2188147]
["bitfinex","SOLUSD",1725973771306,21.7142,134.18,134.13,0.2188147]
["bitfinex","SOLUSD",1725973771507,43.776884,134.17,134.13,0.2188147]
["bitfinex","SOLUSD",1725973771714,6.4454,134.16,134.13,0.2188147]
["bitfinex","SOLUSD",1725973772004,20.0,134.15,134.13,0.2188147]
["bitfinex","SOLUSD",1725973772584,15.2688,134.14,134.09,0.2188147]
["bitfinex","SOLUSD",1725973772787,43.776884,134.13,134.09,0.2188147]
["bitfinex","SOLUSD",1725973772982,20.0,134.13,134.09,0.2188147]
["bitfinex","SOLUSD",1725973773586,6.0391,134.12,134.09,0.2188147]
["bitfinex","SOLUSD",1725973773790,20.0,134.11,134.09,0.2188147]
["bitfinex","SOLUSD",1725973774914,15.4653,134.1,134.09,0.2188147]
["bitfinex","SOLUSD",1725973775086,35.4653,134.1,134.09,0.2188147]
["bitfinex","SOLUSD",1725973778715,20.0,134.1,134.09,0.2188147]
["bitfinex","SOLUSD",1725973779014,6.0391,134.12,134.09,0.2188147]
["bitfinex","SOLUSD",1725973780031,22.9543,134.21,134.09,1.56144749]
["bitfinex","SOLUSD",1725973780317,22.9543,134.21,134.09,0.2188147]
["bitfinex","SOLUSD",1725973781388,22.9543,134.21,134.1,18.67323143]
["bitfinex","SOLUSD",1725973781617,22.9543,134.21,134.11,23.776884]
["bitfinex","SOLUSD",1725973782211,22.9543,134.21,134.09,0.2188147]
["bitfinex","SOLUSD",1725973783200,23.776884,134.2,134.09,0.2188147]
["bitfinex","SOLUSD",1725973783406,20.0,134.19,134.09,0.2188147]
["bitfinex","SOLUSD",1725973783997,20.0,134.2,134.09,0.2188147]
["bitfinex","SOLUSD",1725973784725,23.776884,134.19,134.09,0.2188147]
["bitfinex","SOLUSD",1725973784903,20.0,134.18,134.09,0.2188147]
["bitfinex","SOLUSD",1725973785521,23.776884,134.17,134.09,0.2188147]
["bitfinex","SOLUSD",1725973785736,20.0,134.16,134.09,0.2188147]
["bitfinex","SOLUSD",1725973787015,22.9543,134.21,134.09,0.2188147]
["bitfinex","SOLUSD",1725973787016,20.0,134.2,134.09,0.2188147]
["bitfinex","SOLUSD",1725973787220,23.776884,134.19,134.09,0.2188147]
["bitfinex","SOLUSD",1725973787432,20.0,134.18,134.09,0.2188147]
["bitfinex","SOLUSD",1725973787803,23.776884,134.17,134.09,0.2188147]
["bitfinex","SOLUSD",1725973788029,20.0,134.16,134.09,0.2188147]
["bitfinex","SOLUSD",1725973788214,23.776884,134.15,134.09,0.2188147]
["bitfinex","SOLUSD",1725973788414,20.0,134.14,134.09,0.2188147]
["bitfinex","SOLUSD",1725973789507,19.97597462,134.14,134.09,0.2188147]
["bitfinex","SOLUSD",1725973789708,22.9543,134.21,134.09,0.2188147]
["bitfinex","SOLUSD",1725973791008,23.776884,134.2,134.09,1.7099836]
["bitfinex","SOLUSD",1725973791334,22.9543,134.21,134.09,0.2188147]
["bitfinex","SOLUSD",1725973791718,20.0,134.2,134.09,0.2188147]
["bitfinex","SOLUSD",1725973792748,23.776884,134.19,134.09,0.2188147]
["bitfinex","SOLUSD",1725973792912,20.0,134.18,134.09,0.2188147]
["bitfinex","SOLUSD",1725973795051,20.0,134.18,134.09,0.2481256]
["bitfinex","SOLUSD",1725973795224,23.776884,134.17,134.09,0.2481256]
["bitfinex","SOLUSD",1725973795421,20.0,134.16,134.09,0.2481256]
["bitfinex","SOLUSD",1725973800438,20.136348,134.2,134.09,0.2481256]
["bitfinex","SOLUSD",1725973800645,23.776884,134.19,134.09,0.2481256]
["bitfinex","SOLUSD",1725973800976,20.0,134.18,134.09,0.2481256]
["bitfinex","SOLUSD",1725973801255,23.776884,134.17,134.09,0.2481256]
["bitfinex","SOLUSD",1725973801434,20.0,134.16,134.09,0.2481256]
["bitfinex","SOLUSD",1725973802364,46.221484,134.15,134.09,0.2481256]
["bitfinex","SOLUSD",1725973802544,20.0,134.14,134.09,0.2481256]
["bitfinex","SOLUSD",1725973809765,15.359,134.18,134.09,0.2481256]
["bitfinex","SOLUSD",1725973810340,15.359,134.18,134.1,15.5004]
["bitfinex","SOLUSD",1725973810535,6.4634,134.19,134.1,15.5004]
["bitfinex","SOLUSD",1725973811652,20.0,134.18,134.1,15.5004]
["bitfinex","SOLUSD",1725973811835,6.4634,134.19,134.1,15.5004]
["bitfinex","SOLUSD",1725973813366,20.0,134.18,134.1,15.5004]
["bitfinex","SOLUSD",1725973815042,0.136348,134.2,134.1,15.5004]
["bitfinex","SOLUSD",1725973815043,0.136348,134.2,134.11,42.49697303]
["bitfinex","SOLUSD",1725973815355,0.136348,134.2,134.14,6.3856]
["bitfinex","SOLUSD",1725973815543,0.136348,134.2,134.15,23.776884]
["bitfinex","SOLUSD",1725973816043,0.136348,134.2,134.15,42.49697303]
["bitfinex","SOLUSD",1725973816475,0.136348,134.2,134.17,15.6219]
["bitfinex","SOLUSD",1725973816643,0.136348,134.2,134.18,24.96856729]
["bitfinex","SOLUSD",1725973817673,0.136348,134.2,134.18,23.776884]
["bitfinex","SOLUSD",1725973818047,0.136348,134.2,134.17,15.6219]
["bitfinex","SOLUSD",1725973819067,0.136348,134.2,134.18,0.77213035]
["bitfinex","SOLUSD",1725973819281,0.136348,134.2,134.17,15.6219]
["bitfinex","SOLUSD",1725973821178,0.136348,134.2,134.14,6.3856]
["bitfinex","SOLUSD",1725973826481,0.136348,134.2,134.13,16.3649]
["bitfinex","SOLUSD",1725973826983,0.136348,134.2,134.14,23.776884]
["bitfinex","SOLUSD",1725973827687,0.136348,134.2,134.13,16.3649]
["bitfinex","SOLUSD",1725973827883,0.136348,134.2,134.14,23.776884]
["bitfinex","SOLUSD",1725973831181,0.136348,134.2,134.13,35.08498903]
["bitfinex","SOLUSD",1725973831380,0.136348,134.2,134.14,23.776884]
["bitfinex","SOLUSD",1725973831695,0.136348,134.2,134.13,16.3649]
["bitfinex","SOLUSD",1725973832064,0.136348,134.2,134.13,35.08498903]
["bitfinex","SOLUSD",1725973832469,0.136348,134.2,134.13,36.5043125]
["bitfinex","SOLUSD",1725973832874,0.136348,134.2,134.15,18.72008903]
["bitfinex","SOLUSD",1725973833196,0.136348,134.2,134.16,30.075984]
["bitfinex","SOLUSD",1725973835781,0.136348,134.2,134.17,1.41955545]
["bitfinex","SOLUSD",1725973835982,0.136348,134.2,134.18,23.776884]
["bitfinex","SOLUSD",1725973836487,0.136348,134.2,134.17,23.776884]
["bitfinex","SOLUSD",1725973837794,0.136348,134.2,134.13,16.3649]
["bitfinex","SOLUSD",1725973839171,0.136348,134.2,134.14,23.776884]
["bitfinex","SOLUSD",1725973839371,0.136348,134.2,134.13,16.3649]
["bitfinex","SOLUSD",1725973840664,0.136348,134.2,134.14,23.776884]
["bitfinex","SOLUSD",1725973842092,0.136348,134.2,134.12,0.0558888]
["bitfinex","SOLUSD",1725973842483,6.0732,134.19,134.12,0.0558888]
["bitfinex","SOLUSD",1725973843078,16.5922,134.17,134.12,0.0558888]
["bitfinex","SOLUSD",1725973851395,20.0,134.16,134.12,0.0558888]
["bitfinex","SOLUSD",1725973855592,20.0,134.16,134.07,37.55571359]
["bitfinex","SOLUSD",1725973855593,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973860409,6.3901,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973860596,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973861691,6.3901,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973863105,16.5922,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973863726,16.5922,134.17,134.1,23.9562672]
["bitfinex","SOLUSD",1725973865713,16.5922,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973866198,16.5922,134.17,134.1,1.6702449]
["bitfinex","SOLUSD",1725973866510,16.5922,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973868227,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973871000,6.1098,134.18,134.1,1.67023384]
["bitfinex","SOLUSD",1725973871205,16.250584,134.2,134.11,42.49697303]
["bitfinex","SOLUSD",1725973872425,0.155084,134.2,134.11,42.49697303]
["bitfinex","SOLUSD",1725973872836,0.155084,134.2,134.11,23.776884]
["bitfinex","SOLUSD",1725973875841,16.131,134.19,134.1,0.1793832]
["bitfinex","SOLUSD",1725973876141,20.0,134.18,134.1,0.1793832]
["bitfinex","SOLUSD",1725973877010,6.4158,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973877230,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973889447,6.4158,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973891743,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973894066,23.776884,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973894373,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973895258,35.081,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725973895886,65.306684,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725973901183,41.5298,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725973906961,26.4488,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725973908787,50.225684,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725973909095,20.0,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725973911114,6.3556,134.18,134.1,1.67044392]
["bitfinex","SOLUSD",1725973911285,20.0,134.17,134.11,1.49006008]
["bitfinex","SOLUSD",1725973911612,0.155084,134.2,134.12,1.49085667]
["bitfinex","SOLUSD",1725973911969,0.155084,134.2,134.1,0.1793832]
["bitfinex","SOLUSD",1725973913475,23.931968,134.2,134.1,0.1793832]
["bitfinex","SOLUSD",1725973915206,20.0,134.19,134.1,0.1793832]
["bitfinex","SOLUSD",1725973915506,23.776884,134.18,134.1,0.1793832]
["bitfinex","SOLUSD",1725973915674,20.0,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973919878,23.776884,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973920105,20.0,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973922094,20.155084,134.2,134.1,0.1793832]
["bitfinex","SOLUSD",1725973923789,23.776884,134.19,134.1,0.1793832]
["bitfinex","SOLUSD",1725973924106,0.155084,134.2,134.11,16.1294]
["bitfinex","SOLUSD",1725973927786,0.155084,134.2,134.12,6.4701]
["bitfinex","SOLUSD",1725973930098,0.155084,134.2,134.12,7.96106666]
["bitfinex","SOLUSD",1725973931020,0.155084,134.2,134.12,6.4701]
["bitfinex","SOLUSD",1725973931806,6.702284,134.2,134.11,16.1294]
["bitfinex","SOLUSD",1725973932006,43.776884,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973932903,62.86028492,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973937329,62.85276311,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973938130,43.776884,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973938302,20.0,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973939423,34.98102599,134.2,134.11,16.1294]
["bitfinex","SOLUSD",1725973940608,43.776884,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973941226,43.776884,134.19,134.12,1.16116027]
["bitfinex","SOLUSD",1725973941524,20.0,134.19,134.11,16.1294]
["bitfinex","SOLUSD",1725973941730,20.0,134.19,134.12,6.4352]
["bitfinex","SOLUSD",1725973942236,34.98102599,134.2,134.13,17.37256212]
["bitfinex","SOLUSD",1725973942538,34.98102599,134.2,134.13,15.8825]
["bitfinex","SOLUSD",1725973943433,23.776884,134.19,134.13,15.8825]
["bitfinex","SOLUSD",1725973943609,20.0,134.18,134.13,15.8825]
["bitfinex","SOLUSD",1725973945337,23.776884,134.17,134.13,15.8825]
["bitfinex","SOLUSD",1725973945508,20.0,134.16,134.13,15.8825]
["bitfinex","SOLUSD",1725973945719,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973945910,23.776884,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973946229,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973949919,20.0,134.14,134.1,1.67069836]
["bitfinex","SOLUSD",1725973950113,20.0,134.18,134.1,0.1793832]
["bitfinex","SOLUSD",1725973950418,23.776884,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973950609,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973950815,23.776884,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973951229,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973962440,20.0,134.18,134.1,0.1793832]
["bitfinex","SOLUSD",1725973963541,23.776884,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973963715,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973963916,23.776884,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973964113,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973966242,20.0,134.14,134.1,1.6706079]
["bitfinex","SOLUSD",1725973966547,20.0,134.19,134.1,1.6706079]
["bitfinex","SOLUSD",1725973967143,20.0,134.19,134.1,0.1793832]
["bitfinex","SOLUSD",1725973967323,20.0,134.19,134.1,1.67031063]
["bitfinex","SOLUSD",1725973967531,20.0,134.19,134.1,0.1793832]
["bitfinex","SOLUSD",1725973968743,23.776884,134.18,134.1,0.1793832]
["bitfinex","SOLUSD",1725973968916,20.0,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973971419,23.776884,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725973971624,20.0,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973973052,23.776884,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973973225,20.0,134.13,134.1,0.1793832]
["bitfinex","SOLUSD",1725973976231,23.776884,134.12,134.1,0.1793832]
["bitfinex","SOLUSD",1725973976434,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725973982664,6.5634,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725973982839,18.41183897,134.19,134.11,16.316]
["bitfinex","SOLUSD",1725973983039,69.36576496,134.2,134.11,16.316]
["bitfinex","SOLUSD",1725973983381,50.95392599,134.2,134.11,16.316]
["bitfinex","SOLUSD",1725973983733,34.98102599,134.2,134.12,1.49092021]
["bitfinex","SOLUSD",1725973983932,34.98102599,134.2,134.13,6.0185]
["bitfinex","SOLUSD",1725973984269,34.98102599,134.2,134.14,1.49069968]
["bitfinex","SOLUSD",1725973984956,34.98102599,134.2,134.13,6.0185]
["bitfinex","SOLUSD",1725973985137,20.0,134.19,134.13,6.0185]
["bitfinex","SOLUSD",1725973985736,23.776884,134.18,134.13,6.0185]
["bitfinex","SOLUSD",1725973986045,20.0,134.17,134.13,6.0185]
["bitfinex","SOLUSD",1725973986745,20.0,134.19,134.13,6.0185]
["bitfinex","SOLUSD",1725973988160,20.0,134.19,134.11,16.316]
["bitfinex","SOLUSD",1725973988357,23.776884,134.18,134.11,22.9797]
["bitfinex","SOLUSD",1725973988746,20.0,134.17,134.11,22.9797]
["bitfinex","SOLUSD",1725973988963,20.0,134.19,134.11,22.9797]
["bitfinex","SOLUSD",1725973989462,23.776884,134.18,134.11,22.9797]
["bitfinex","SOLUSD",1725973989673,20.0,134.17,134.11,22.9797]
["bitfinex","SOLUSD",1725973989876,23.776884,134.16,134.11,22.9797]
["bitfinex","SOLUSD",1725973990074,23.776884,134.16,134.11,16.316]
["bitfinex","SOLUSD",1725973990258,20.0,134.15,134.11,16.316]
["bitfinex","SOLUSD",1725973990577,20.0,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725973990756,23.776884,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725973990958,20.0,134.13,134.1,0.1793832]
["bitfinex","SOLUSD",1725974000578,23.776884,134.12,134.1,0.1793832]
["bitfinex","SOLUSD",1725974000782,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974008762,43.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974013093,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974015472,6.283,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725974016797,23.776884,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725974017299,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725974017495,23.776884,134.13,134.1,0.1793832]
["bitfinex","SOLUSD",1725974017702,20.0,134.12,134.1,0.1793832]
["bitfinex","SOLUSD",1725974021985,23.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974022305,43.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974023006,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974024207,43.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974025992,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974030414,16.4723,134.18,134.1,0.1793832]
["bitfinex","SOLUSD",1725974031599,23.776884,134.17,134.1,0.1793832]
["bitfinex","SOLUSD",1725974032013,20.0,134.16,134.1,0.1793832]
["bitfinex","SOLUSD",1725974032312,23.776884,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725974032520,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725974032812,23.776884,134.13,134.1,0.1793832]
["bitfinex","SOLUSD",1725974033008,20.0,134.12,134.1,0.1793832]
["bitfinex","SOLUSD",1725974037789,23.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974037989,43.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974050302,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974052005,6.5917,134.15,134.1,0.1793832]
["bitfinex","SOLUSD",1725974053501,20.0,134.14,134.1,0.1793832]
["bitfinex","SOLUSD",1725974054332,23.776884,134.13,134.1,0.1793832]
["bitfinex","SOLUSD",1725974054522,20.0,134.12,134.1,0.1793832]
["bitfinex","SOLUSD",1725974054829,23.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974054998,43.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974059949,20.0,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974064234,43.776884,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974068736,58.861484,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974068945,77.26422457,134.11,134.1,0.1793832]
["bitfinex","SOLUSD",1725974069149,75.040984,134.11,134.07,37.72294719]
["bitfinex","SOLUSD",1725974069337,43.776884,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974069532,62.17962457,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974069733,81.26031664,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974070450,88.606884,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974071363,43.776884,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974073530,20.0,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974075238,15.0846,134.11,134.07,37.72294719]
["bitfinex","SOLUSD",1725974075547,6.18,134.14,134.07,37.72294719]
["bitfinex","SOLUSD",1725974077761,43.776884,134.13,134.07,37.72294719]
["bitfinex","SOLUSD",1725974078667,15.3627,134.15,134.08,10.0]
["bitfinex","SOLUSD",1725974079242,45.9236271,134.17,134.1,10.0]
["bitfinex","SOLUSD",1725974079564,45.9236271,134.17,134.08,10.0]
["bitfinex","SOLUSD",1725974080763,43.776884,134.16,134.08,10.0]
["bitfinex","SOLUSD",1725974082961,88.606884,134.16,134.07,54.12664719]
["bitfinex","SOLUSD",1725974083171,88.606884,134.16,134.07,37.72294719]
["bitfinex","SOLUSD",1725974083483,63.89741759,134.15,134.07,37.72294719]
["bitfinex","SOLUSD",1725974083667,43.776884,134.14,134.07,37.72294719]
["bitfinex","SOLUSD",1725974084757,62.84428566,134.14,134.07,37.72294719]
["bitfinex","SOLUSD",1725974084973,66.6715,134.13,134.07,37.72294719]
["bitfinex","SOLUSD",1725974085286,88.606884,134.12,134.07,37.72294719]
["bitfinex","SOLUSD",1725974085442,37.46866811,134.11,134.07,37.72294719]
["bitfinex","SOLUSD",1725974085784,43.776884,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974087765,88.606884,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974087964,18.40126645,134.09,134.07,37.72294719]
["bitfinex","SOLUSD",1725974088173,1e-08,134.09,134.07,37.72294719]
["bitfinex","SOLUSD",1725974088672,43.776884,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974091671,20.0,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974091861,20.0,134.12,134.07,37.72294719]
["bitfinex","SOLUSD",1725974092366,106.97416034,134.12,134.07,37.72294719]
["bitfinex","SOLUSD",1725974092551,36.72908767,134.11,134.07,37.72294719]
["bitfinex","SOLUSD",1725974092756,20.0,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974095349,70.0,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974096763,20.0,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974103185,36.72908767,134.11,134.07,37.72294719]
["bitfinex","SOLUSD",1725974104875,7.475,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725974105959,6.0999,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725974106374,0.1672336,134.17,134.09,16.6237]
["bitfinex","SOLUSD",1725974106575,0.1672336,134.17,134.11,10.0]
["bitfinex","SOLUSD",1725974106757,0.1672336,134.17,134.12,23.776884]
["bitfinex","SOLUSD",1725974107077,0.1672336,134.17,134.13,10.0]
["bitfinex","SOLUSD",1725974107384,0.1672336,134.17,134.15,15.3959]
["bitfinex","SOLUSD",1725974107772,0.1672336,134.17,134.16,23.776884]
["bitfinex","SOLUSD",1725974111770,20.1672336,134.17,134.16,23.776884]
["bitfinex","SOLUSD",1725974112777,36.94487661,134.18,134.17,10.0]
["bitfinex","SOLUSD",1725974112991,36.94487661,134.18,134.17,33.776884]
["bitfinex","SOLUSD",1725974113979,56.94487661,134.18,134.17,33.776884]
["bitfinex","SOLUSD",1725974114378,36.94487661,134.18,134.17,33.776884]
["bitfinex","SOLUSD",1725974115781,56.94487661,134.18,134.17,33.776884]
["bitfinex","SOLUSD",1725974116382,56.94487661,134.18,134.17,10.0]
["bitfinex","SOLUSD",1725974116763,20.0,134.18,134.17,10.0]
["bitfinex","SOLUSD",1725974117679,20.0,134.18,134.17,33.776884]
["bitfinex","SOLUSD",1725974118863,20.0,134.18,134.17,23.776884]
["bitfinex","SOLUSD",1725974119066,20.0,134.18,134.17,10.0]
["bitfinex","SOLUSD",1725974119265,20.0,134.18,134.17,23.776884]
["bitfinex","SOLUSD",1725974119566,20.0,134.18,134.17,33.776884]
["bitfinex","SOLUSD",1725974125173,20.0,134.18,134.17,40.044184]
["bitfinex","SOLUSD",1725974127194,0.1672336,134.2,134.17,40.044184]
["bitfinex","SOLUSD",1725974127371,0.1672336,134.2,134.19,10.0]
["bitfinex","SOLUSD",1725974127896,0.1672336,134.2,134.19,33.776884]
["bitfinex","SOLUSD",1725974129710,0.1672336,134.2,134.17,16.2673]
["bitfinex","SOLUSD",1725974129874,0.1672336,134.2,134.15,25.3959]
["bitfinex","SOLUSD",1725974131280,0.1672336,134.2,134.17,10.0]
["bitfinex","SOLUSD",1725974132606,0.1672336,134.2,134.19,10.0]
["bitfinex","SOLUSD",1725974132812,0.1672336,134.2,134.19,33.776884]
["bitfinex","SOLUSD",1725974134109,0.1672336,134.2,134.17,10.0]
["bitfinex","SOLUSD",1725974135696,0.1672336,134.2,134.19,10.0]
["bitfinex","SOLUSD",1725974135898,0.1672336,134.2,134.19,33.776884]
["bitfinex","SOLUSD",1725974145186,0.1672336,134.2,134.19,49.994884]
["bitfinex","SOLUSD",1725974146015,0.1672336,134.2,134.19,56.406184]
["bitfinex","SOLUSD",1725974150217,0.1672336,134.22,134.21,10.0]
["bitfinex","SOLUSD",1725974151517,0.1672336,134.22,134.21,33.776884]
["bitfinex","SOLUSD",1725974153815,0.1672336,134.22,134.19,22.6293]
["bitfinex","SOLUSD",1725974153816,0.1672336,134.25,134.24,26.4675]
["bitfinex","SOLUSD",1725974156099,0.1672336,134.25,134.24,50.244384]
["bitfinex","SOLUSD",1725974157719,0.1672336,134.25,134.24,10.0]
["bitfinex","SOLUSD",1725974159100,0.1672336,134.25,134.24,33.776884]
["bitfinex","SOLUSD",1725974160619,0.1672336,134.25,134.24,10.0]
["bitfinex","SOLUSD",1725974161998,0.1672336,134.25,134.24,33.776884]
["bitfinex","SOLUSD",1725974165528,0.1672336,134.25,134.24,10.0]
["bitfinex","SOLUSD",1725974167106,0.1672336,134.25,134.24,33.776884]
["bitfinex","SOLUSD",1725974168918,0.1672336,134.25,134.22,10.0]
["bitfinex","SOLUSD",1725974169616,0.1672336,134.25,134.2,10.0]
["bitfinex","SOLUSD",1725974171209,0.1672336,134.25,134.22,10.0]
["bitfinex","SOLUSD",1725974171932,0.1672336,134.25,134.21,23.776884]
["bitfinex","SOLUSD",1725974172131,0.1672336,134.25,134.2,10.0]
["bitfinex","SOLUSD",1725974173631,0.1672336,134.25,134.21,23.776884]
["bitfinex","SOLUSD",1725974175437,0.1672336,134.25,134.22,10.0]
["bitfinex","SOLUSD",1725974175913,0.1672336,134.25,134.24,10.0]
["bitfinex","SOLUSD",1725974176340,0.1672336,134.25,134.16,10.1672336]
["bitfinex","SOLUSD",1725974176341,22.7574,134.24,134.16,10.1672336]
["bitfinex","SOLUSD",1725974176558,22.7574,134.24,134.16,0.1672336]
["bitfinex","SOLUSD",1725974176835,64.97766243,134.23,134.16,0.1672336]
["bitfinex","SOLUSD",1725974177008,58.87377863,134.23,134.16,0.1672336]
["bitfinex","SOLUSD",1725974182138,35.09689463,134.23,134.18,10.0]
["bitfinex","SOLUSD",1725974184520,35.09689463,134.23,134.16,10.1672336]
["bitfinex","SOLUSD",1725974184718,23.776884,134.22,134.16,10.1672336]
["bitfinex","SOLUSD",1725974184916,39.0945832,134.21,134.16,10.1672336]
["bitfinex","SOLUSD",1725974191944,21.5373,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974192139,6.1744,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974192442,29.951284,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974192646,49.951284,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974193228,49.951284,134.17,134.13,0.1672336]
["bitfinex","SOLUSD",1725974193440,40.179684,134.16,134.13,0.1672336]
["bitfinex","SOLUSD",1725974195654,20.0,134.15,134.13,0.1672336]
["bitfinex","SOLUSD",1725974196351,23.776884,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974196658,9.03,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974196836,43.776884,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974200747,20.0,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974206841,20.0,134.12,134.08,10.0]
["bitfinex","SOLUSD",1725974206842,20.0,134.12,134.08,9.6672336]
["bitfinex","SOLUSD",1725974207663,20.0,134.12,134.07,47.39018079]
["bitfinex","SOLUSD",1725974207957,23.776884,134.11,134.07,47.39018079]
["bitfinex","SOLUSD",1725974208164,20.0,134.1,134.07,47.39018079]
["bitfinex","SOLUSD",1725974208751,20.0,134.12,134.07,47.39018079]
["bitfinex","SOLUSD",1725974210061,20.0,134.12,134.07,37.72294719]
["bitfinex","SOLUSD",1725974210360,23.776884,134.11,134.07,47.39018079]
["bitfinex","SOLUSD",1725974210550,20.0,134.1,134.07,47.39018079]
["bitfinex","SOLUSD",1725974215375,20.0,134.12,134.07,47.39018079]
["bitfinex","SOLUSD",1725974216465,23.776884,134.11,134.07,47.39018079]
["bitfinex","SOLUSD",1725974216762,20.0,134.1,134.07,47.39018079]
["bitfinex","SOLUSD",1725974217558,20.0,134.12,134.07,47.39018079]
["bitfinex","SOLUSD",1725974218071,20.0,134.12,134.07,37.72294719]
["bitfinex","SOLUSD",1725974218361,23.776884,134.11,134.07,47.39018079]
["bitfinex","SOLUSD",1725974218584,20.0,134.1,134.07,47.39018079]
["bitfinex","SOLUSD",1725974220567,20.0,134.1,134.07,37.72294719]
["bitfinex","SOLUSD",1725974224086,15.3935,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974224657,39.170384,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974225780,15.3935,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974225971,39.170384,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974226175,59.170384,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974226875,43.776884,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974227057,20.0,134.08,134.07,37.72294719]
["bitfinex","SOLUSD",1725974227258,15.5156,134.11,134.07,37.72294719]
["bitfinex","SOLUSD",1725974229089,20.0,134.12,134.07,37.72294719]
["bitfinex","SOLUSD",1725974229265,20.0,134.12,134.1,9.6672336]
["bitfinex","SOLUSD",1725974229768,0.1672336,134.17,134.1,9.6672336]
["bitfinex","SOLUSD",1725974230171,20.1672336,134.17,134.1,9.6672336]
["bitfinex","SOLUSD",1725974230766,70.1672336,134.17,134.08,9.6672336]
["bitfinex","SOLUSD",1725974230961,20.1672336,134.17,134.08,9.6672336]
["bitfinex","SOLUSD",1725974231172,77.6205336,134.17,134.07,63.17306466]
["bitfinex","SOLUSD",1725974231766,23.776884,134.16,134.07,63.17306466]
["bitfinex","SOLUSD",1725974232162,20.0,134.15,134.07,63.17306466]
["bitfinex","SOLUSD",1725974232386,23.776884,134.14,134.07,63.17306466]
["bitfinex","SOLUSD",1725974232596,20.0,134.13,134.07,63.17306466]
["bitfinex","SOLUSD",1725974232891,20.0,134.13,134.09,9.6672336]
["bitfinex","SOLUSD",1725974233188,20.0,134.13,134.11,9.6672336]
["bitfinex","SOLUSD",1725974233369,20.0,134.16,134.11,9.6672336]
["bitfinex","SOLUSD",1725974235075,20.1672336,134.17,134.11,9.6672336]
["bitfinex","SOLUSD",1725974235385,20.1672336,134.17,134.13,9.6672336]
["bitfinex","SOLUSD",1725974236168,20.0,134.16,134.13,24.7793336]
["bitfinex","SOLUSD",1725974236594,0.1672336,134.17,134.15,9.6672336]
["bitfinex","SOLUSD",1725974239791,0.1672336,134.17,134.15,15.2241336]
["bitfinex","SOLUSD",1725974253084,0.1672336,134.17,134.15,9.1672336]
["bitfinex","SOLUSD",1725974259596,0.1672336,134.17,134.16,6.1748]
["bitfinex","SOLUSD",1725974259907,0.1672336,134.17,134.16,45.986284]
["bitfinex","SOLUSD",1725974262014,0.1672336,134.2,134.19,9.1672336]
["bitfinex","SOLUSD",1725974272098,0.1672336,134.2,134.19,54.2521176]
["bitfinex","SOLUSD",1725974277815,0.1672336,134.2,134.19,30.4752336]
["bitfinex","SOLUSD",1725974279323,0.1672336,134.2,134.19,54.2521176]
["bitfinex","SOLUSD",1725974281316,0.1672336,134.2,134.19,32.9441176]
["bitfinex","SOLUSD",1725974281507,0.1672336,134.2,134.19,9.1672336]
["bitfinex","SOLUSD",1725974282505,16.0605,134.19,134.13,9.1672336]
["bitfinex","SOLUSD",1725974282733,20.0,134.18,134.13,9.1672336]
["bitfinex","SOLUSD",1725974283408,23.776884,134.17,134.09,9.1672336]
["bitfinex","SOLUSD",1725974283610,20.0,134.16,134.09,9.1672336]
["bitfinex","SOLUSD",1725974284314,46.119084,134.15,134.07,47.27486466]
["bitfinex","SOLUSD",1725974284535,20.0,134.14,134.07,47.27486466]
["bitfinex","SOLUSD",1725974284910,31.251884,134.13,134.07,47.27486466]
["bitfinex","SOLUSD",1725974285131,20.0,134.12,134.07,47.27486466]
["bitfinex","SOLUSD",1725974285426,20.0,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974285427,39.262984,134.11,134.07,38.10763106]
["bitfinex","SOLUSD",1725974285627,20.0,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974286634,20.0,134.1,134.07,47.27486466]
["bitfinex","SOLUSD",1725974287634,7.475,134.15,134.09,9.1672336]
["bitfinex","SOLUSD",1725974287635,22.7437,134.15,134.09,9.1672336]
["bitfinex","SOLUSD",1725974288024,22.7437,134.15,134.07,38.10763106]
["bitfinex","SOLUSD",1725974288025,22.7437,134.15,134.11,9.1672336]
["bitfinex","SOLUSD",1725974288658,6.4149,134.15,134.11,9.1672336]
["bitfinex","SOLUSD",1725974288809,35.94745076,134.16,134.13,9.1672336]
["bitfinex","SOLUSD",1725974289214,35.94745076,134.16,134.11,9.1672336]
["bitfinex","SOLUSD",1725974289405,35.94745076,134.16,134.09,9.1672336]
["bitfinex","SOLUSD",1725974290117,20.0,134.15,134.09,9.1672336]
["bitfinex","SOLUSD",1725974290835,20.0,134.15,134.11,9.1672336]
["bitfinex","SOLUSD",1725974291625,20.0,134.15,134.13,9.1672336]
["bitfinex","SOLUSD",1725974292344,20.0,134.15,134.1,9.1672336]
["bitfinex","SOLUSD",1725974292838,19.5,134.15,134.1,9.1672336]
["bitfinex","SOLUSD",1725974293427,19.5,134.15,134.12,9.1672336]
["bitfinex","SOLUSD",1725974293836,19.5,134.15,134.09,9.1672336]
["bitfinex","SOLUSD",1725974294016,46.268684,134.14,134.07,38.10763106]
["bitfinex","SOLUSD",1725974294215,80.57021489,134.14,134.07,38.10763106]
["bitfinex","SOLUSD",1725974294522,88.02511489,134.14,134.07,38.10763106]
["bitfinex","SOLUSD",1725974294927,7.475,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974295117,20.0,134.11,134.07,38.10763106]
["bitfinex","SOLUSD",1725974296334,27.475,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974297734,20.0,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974297914,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974298532,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974304347,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974304520,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974304952,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974306053,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974306645,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974306842,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974310854,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974311266,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974312434,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974312637,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974312966,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974313459,20.0,134.13,134.08,9.1672336]
["bitfinex","SOLUSD",1725974315456,20.0,134.13,134.1,9.1672336]
["bitfinex","SOLUSD",1725974315843,20.0,134.13,134.12,9.1672336]
["bitfinex","SOLUSD",1725974316342,34.30153089,134.14,134.12,9.1672336]
["bitfinex","SOLUSD",1725974318638,20.0,134.13,134.12,9.1672336]
["bitfinex","SOLUSD",1725974328962,20.0,134.13,134.1,9.1672336]
["bitfinex","SOLUSD",1725974329461,20.0,134.13,134.09,9.1672336]
["bitfinex","SOLUSD",1725974330743,20.0,134.13,134.11,9.1672336]
["bitfinex","SOLUSD",1725974331556,20.0,134.13,134.09,9.1672336]
["bitfinex","SOLUSD",1725974332356,20.0,134.13,134.11,9.1672336]
["bitfinex","SOLUSD",1725974335578,20.0,134.13,134.07,47.27486466]
["bitfinex","SOLUSD",1725974336278,38.31274533,134.13,134.07,47.27486466]
["bitfinex","SOLUSD",1725974337283,20.0,134.13,134.07,47.27486466]
["bitfinex","SOLUSD",1725974341484,20.0,134.13,134.07,38.10763106]
["bitfinex","SOLUSD",1725974341994,20.0,134.13,134.07,47.27486466]
["bitfinex","SOLUSD",1725974343079,20.0,134.13,134.09,9.1672336]
["bitfinex","SOLUSD",1725974343282,52.61427622,134.14,134.09,9.1672336]
["bitfinex","SOLUSD",1725974343455,34.30153089,134.14,134.11,9.1672336]
["bitfinex","SOLUSD",1725974345160,20.0,134.13,134.11,9.1672336]
["bitfinex","SOLUSD",1725974345856,20.0,134.13,134.09,9.1672336]
["bitfinex","SOLUSD",1725974346196,20.0,134.13,134.11,9.1672336]
["bitfinex","SOLUSD",1725974349050,34.30153089,134.14,134.11,9.1672336]
["bitfinex","SOLUSD",1725974350292,20.0,134.13,134.11,9.1672336]
["bitfinex","SOLUSD",1725974350792,34.30153089,134.14,134.11,9.1672336]
["bitfinex","SOLUSD",1725974352293,20.0,134.13,134.11,9.1672336]
["bitfinex","SOLUSD",1725974354471,20.1672336,134.17,134.11,9.1672336]
["bitfinex","SOLUSD",1725974355569,20.1672336,134.17,134.13,9.1672336]
["bitfinex","SOLUSD",1725974355997,20.1672336,134.17,134.15,9.1672336]
["bitfinex","SOLUSD",1725974356175,20.0,134.16,134.15,9.1672336]
["bitfinex","SOLUSD",1725974365802,0.1672336,134.17,134.15,32.9441176]
["bitfinex","SOLUSD",1725974366018,0.1672336,134.17,134.16,25.26734217]
["bitfinex","SOLUSD",1725974366306,0.1672336,134.17,134.16,23.776884]
["bitfinex","SOLUSD",1725974369012,0.1672336,134.17,134.16,25.26721682]
["bitfinex","SOLUSD",1725974369375,0.1672336,134.17,134.16,23.776884]
["bitfinex","SOLUSD",1725974369900,0.1672336,134.17,134.16,30.025384]
["bitfinex","SOLUSD",1725974370096,0.1672336,134.17,134.16,31.51569466]
["bitfinex","SOLUSD",1725974370295,0.1672336,134.17,134.16,31.51558824]
["bitfinex","SOLUSD",1725974370590,0.1672336,134.17,134.16,30.025384]
["bitfinex","SOLUSD",1725974374287,0.1672336,134.17,134.16,31.51552514]
["bitfinex","SOLUSD",1725974374605,0.1672336,134.17,134.16,30.025384]
["bitfinex","SOLUSD",1725974379000,0.1672336,134.17,134.16,31.51553338]
["bitfinex","SOLUSD",1725974380706,0.1672336,134.17,134.16,30.025384]
["bitfinex","SOLUSD",1725974382089,0.1672336,134.17,134.16,31.51545108]
["bitfinex","SOLUSD",1725974383408,0.1672336,134.17,134.16,30.025384]
["bitfinex","SOLUSD",1725974384408,0.1672336,134.17,134.16,31.51536949]
["bitfinex","SOLUSD",1725974385908,0.1672336,134.2,134.16,31.51536949]
["bitfinex","SOLUSD",1725974386094,0.1672336,134.2,134.19,25.0156336]
["bitfinex","SOLUSD",1725974388993,0.1672336,134.2,134.19,48.7925176]
["bitfinex","SOLUSD",1725974394309,0.1672336,134.2,134.19,25.0156336]
["bitfinex","SOLUSD",1725974395783,0.1672336,134.2,134.19,48.7925176]
["bitfinex","SOLUSD",1725974397406,0.1672336,134.2,134.19,32.9441176]
["bitfinex","SOLUSD",1725974424534,0.1672336,134.2,134.19,34.43366469]
["bitfinex","SOLUSD",1725974424716,0.1672336,134.2,134.19,32.9441176]
["bitfinex","SOLUSD",1725974426806,0.1672336,134.2,134.19,34.43333348]
["bitfinex","SOLUSD",1725974427010,0.1672336,134.22,134.19,34.43333348]
["bitfinex","SOLUSD",1725974427011,0.1672336,134.22,134.21,9.1672336]
["bitfinex","SOLUSD",1725974429433,0.1672336,134.22,134.21,32.9441176]
["bitfinex","SOLUSD",1725974429923,0.1672336,134.22,134.21,48.1228176]
["bitfinex","SOLUSD",1725974435951,0.1672336,134.25,134.24,9.1672336]
["bitfinex","SOLUSD",1725974436830,0.1672336,134.25,134.24,10.65585616]
["bitfinex","SOLUSD",1725974437143,0.1672336,134.25,134.24,9.1672336]
["bitfinex","SOLUSD",1725974437532,0.1672336,134.25,134.24,10.65541258]
["bitfinex","SOLUSD",1725974438039,0.1672336,134.25,134.24,9.1672336]
["bitfinex","SOLUSD",1725974438346,0.1672336,134.25,134.24,32.9441176]
["bitfinex","SOLUSD",1725974441030,0.1672336,134.25,134.24,34.43317748]
["bitfinex","SOLUSD",1725974441224,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974443323,0.1672336,134.28,134.27,32.9441176]
["bitfinex","SOLUSD",1725974445740,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974448552,0.1672336,134.28,134.27,32.9441176]
["bitfinex","SOLUSD",1725974449921,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974450330,16.2877336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974450533,20.0,134.27,134.25,9.1672336]
["bitfinex","SOLUSD",1725974458158,20.0,134.27,134.26,23.776884]
["bitfinex","SOLUSD",1725974465764,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974465941,0.1672336,134.28,134.27,32.9441176]
["bitfinex","SOLUSD",1725974469543,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974470873,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974471064,0.1672336,134.28,134.23,9.1672336]
["bitfinex","SOLUSD",1725974472151,16.478,134.27,134.23,9.1672336]
["bitfinex","SOLUSD",1725974472468,20.0,134.26,134.23,9.1672336]
["bitfinex","SOLUSD",1725974473677,20.0,134.26,134.24,23.776884]
["bitfinex","SOLUSD",1725974475476,20.0,134.26,134.25,9.1672336]
["bitfinex","SOLUSD",1725974476072,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974476864,0.1672336,134.28,134.27,32.9441176]
["bitfinex","SOLUSD",1725974482567,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974483769,0.1672336,134.28,134.26,23.776884]
["bitfinex","SOLUSD",1725974491773,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974495294,0.1672336,134.28,134.23,9.1672336]
["bitfinex","SOLUSD",1725974497766,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974503593,0.1672336,134.28,134.24,23.776884]
["bitfinex","SOLUSD",1725974503910,15.5741336,134.28,134.21,9.1672336]
["bitfinex","SOLUSD",1725974504212,20.0,134.27,134.21,9.1672336]
["bitfinex","SOLUSD",1725974506187,20.0,134.27,134.23,9.1672336]
["bitfinex","SOLUSD",1725974515709,20.0,134.27,134.21,9.1672336]
["bitfinex","SOLUSD",1725974515909,20.0,134.27,134.22,23.776884]
["bitfinex","SOLUSD",1725974520201,20.0,134.27,134.21,9.1672336]
["bitfinex","SOLUSD",1725974522600,20.0,134.27,134.19,9.1672336]
["bitfinex","SOLUSD",1725974522797,20.0,134.27,134.2,23.776884]
["bitfinex","SOLUSD",1725974523201,20.0,134.27,134.21,9.1672336]
["bitfinex","SOLUSD",1725974524333,20.0,134.27,134.22,23.776884]
["bitfinex","SOLUSD",1725974525721,20.0,134.27,134.23,9.1672336]
["bitfinex","SOLUSD",1725974526723,20.0,134.27,134.25,9.1672336]
["bitfinex","SOLUSD",1725974527621,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974530006,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974530697,0.1672336,134.28,134.22,25.7524336]
["bitfinex","SOLUSD",1725974530919,0.1672336,134.28,134.22,9.1672336]
["bitfinex","SOLUSD",1725974532111,0.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974537914,0.1672336,134.28,134.22,9.1672336]
["bitfinex","SOLUSD",1725974546526,0.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974550215,0.1672336,134.28,134.22,9.1672336]
["bitfinex","SOLUSD",1725974554034,15.9384,134.27,134.22,9.1672336]
["bitfinex","SOLUSD",1725974554218,20.0,134.26,134.19,9.1672336]
["bitfinex","SOLUSD",1725974554420,6.2999,134.25,134.19,9.1672336]
["bitfinex","SOLUSD",1725974554617,20.0,134.24,134.19,9.1672336]
["bitfinex","SOLUSD",1725974559522,29.167234,134.24,134.19,9.1672336]
["bitfinex","SOLUSD",1725974564025,29.167234,134.24,134.21,9.1672336]
["bitfinex","SOLUSD",1725974564343,20.0,134.24,134.21,9.1672336]
["bitfinex","SOLUSD",1725974565034,20.0,134.24,134.19,9.1672336]
["bitfinex","SOLUSD",1725974582740,20.0,134.24,134.18,0.1672336]
["bitfinex","SOLUSD",1725974583451,20.0,134.24,134.19,9.1672336]
["bitfinex","SOLUSD",1725974589043,20.0,134.24,134.21,9.1672336]
["bitfinex","SOLUSD",1725974589245,15.9384,134.27,134.21,9.1672336]
["bitfinex","SOLUSD",1725974589467,15.9384,134.27,134.23,9.1672336]
["bitfinex","SOLUSD",1725974591055,20.0,134.26,134.23,9.1672336]
["bitfinex","SOLUSD",1725974592557,20.0,134.26,134.21,9.1672336]
["bitfinex","SOLUSD",1725974597751,20.0,134.26,134.23,9.1672336]
["bitfinex","SOLUSD",1725974598136,20.0,134.26,134.21,9.1672336]
["bitfinex","SOLUSD",1725974599741,20.0,134.26,134.23,9.1672336]
["bitfinex","SOLUSD",1725974602041,20.0,134.26,134.21,9.1672336]
["bitfinex","SOLUSD",1725974603946,20.0,134.26,134.24,9.1672336]
["bitfinex","SOLUSD",1725974604258,20.0,134.26,134.22,9.1672336]
["bitfinex","SOLUSD",1725974605945,20.0,134.26,134.24,9.1672336]
["bitfinex","SOLUSD",1725974606158,20.0,134.25,134.24,9.1672336]
["bitfinex","SOLUSD",1725974606540,20.0,134.25,134.22,9.1672336]
["bitfinex","SOLUSD",1725974606950,20.0,134.27,134.24,9.1672336]
["bitfinex","SOLUSD",1725974614174,71.00085831,134.27,134.24,9.1672336]
["bitfinex","SOLUSD",1725974614389,107.02862406,134.27,134.24,9.1672336]
["bitfinex","SOLUSD",1725974614557,36.02776575,134.26,134.24,9.1672336]
["bitfinex","SOLUSD",1725974614758,20.0,134.25,134.24,9.1672336]
["bitfinex","SOLUSD",1725974616174,20.0,134.25,134.24,32.9441176]
["bitfinex","SOLUSD",1725974620202,20.0,134.25,134.24,34.43375068]
["bitfinex","SOLUSD",1725974620496,20.0,134.25,134.24,32.9441176]
["bitfinex","SOLUSD",1725974620671,51.00085831,134.27,134.24,32.9441176]
["bitfinex","SOLUSD",1725974620866,51.00085831,134.27,134.25,23.776884]
["bitfinex","SOLUSD",1725974621085,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974630194,0.1672336,134.28,134.25,32.9441176]
["bitfinex","SOLUSD",1725974632424,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974635290,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974636308,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974637509,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974638010,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974638214,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974644704,0.1672336,134.28,134.25,9.1672336]
["bitfinex","SOLUSD",1725974644904,0.1672336,134.28,134.27,9.1672336]
["bitfinex","SOLUSD",1725974648687,0.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974649915,20.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974651004,20.1672336,134.28,134.26,9.1672336]
["bitfinex","SOLUSD",1725974651692,0.1672336,134.28,134.26,9.1672336]
["bitfinex","SOLUSD",1725974653606,0.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974654106,0.1672336,134.28,134.26,9.1672336]
["bitfinex","SOLUSD",1725974658612,0.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974667020,0.1672336,134.28,134.26,9.1672336]
["bitfinex","SOLUSD",1725974685827,0.1672336,134.28,134.27,23.776884]
["bitfinex","SOLUSD",1725974688152,0.1672336,134.28,134.26,9.1672336]
["bitfinex","SOLUSD",1725974700328,0.1672336,134.28,134.24,9.1672336]
["bitfinex","SOLUSD",1725974700655,16.1820336,134.28,134.22,9.1672336]
["bitfinex","SOLUSD",1725974700828,20.0,134.27,134.2,9.1672336]
["bitfinex","SOLUSD",1725974701030,20.0,134.27,134.18,9.3344672]
["bitfinex","SOLUSD",1725974701233,20.0,134.27,134.2,9.1672336]
["bitfinex","SOLUSD",1725974704366,20.0,134.27,134.18,9.3344672]
["bitfinex","SOLUSD",1725974704536,20.0,134.27,134.2,9.1672336]
["bitfinex","SOLUSD",1725974706133,20.0,134.27,134.18,9.3344672]
["bitfinex","SOLUSD",1725974706537,6.3923,134.26,134.18,9.3344672]
["bitfinex","SOLUSD",1725974706743,20.0,134.25,134.18,9.3344672]
["bitfinex","SOLUSD",1725974708053,16.4991,134.24,134.18,9.3344672]
["bitfinex","SOLUSD",1725974708452,20.0,134.23,134.18,9.3344672]
["bitfinex","SOLUSD",1725974709253,20.0,134.23,134.18,0.1672336]
["bitfinex","SOLUSD",1725974711566,37.65913704,134.23,134.18,0.1672336]
["bitfinex","SOLUSD",1725974711740,20.0,134.23,134.18,0.1672336]
["bitfinex","SOLUSD",1725974712273,6.2454,134.22,134.18,0.1672336]
["bitfinex","SOLUSD",1725974712477,15.914,134.2,134.18,0.1672336]
["bitfinex","SOLUSD",1725974712672,20.0,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974721083,68.10660088,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974721978,86.39048426,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974722186,68.10660088,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974722564,71.09534788,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974723466,89.38097514,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974723861,106.98737621,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974724063,89.38097514,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974725386,89.38056655,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974726379,89.3808862,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974727285,71.09534788,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974730500,51.09534788,134.19,134.18,9.3344672]
["bitfinex","SOLUSD",1725974730996,2.988747,134.19,134.18,9.3344672]
["bitfinex","SOLUSD",1725974731972,2.988747,134.19,134.18,0.1672336]
["bitfinex","SOLUSD",1725974737085,2.988747,134.19,134.18,9.3344672]
["bitfinex","SOLUSD",1725974739479,2.988747,134.19,134.16,0.1672336]
["bitfinex","SOLUSD",1725974740692,46.619916,134.22,134.17,15.5054]
["bitfinex","SOLUSD",1725974741897,20.0,134.21,134.17,15.5054]
["bitfinex","SOLUSD",1725974742081,46.619916,134.22,134.17,15.5054]
["bitfinex","SOLUSD",1725974742286,46.619916,134.22,134.18,23.776884]
["bitfinex","SOLUSD",1725974742795,46.619916,134.22,134.17,15.5054]
["bitfinex","SOLUSD",1725974743392,20.0,134.21,134.17,15.5054]
["bitfinex","SOLUSD",1725974750387,38.27198682,134.21,134.17,15.5054]
["bitfinex","SOLUSD",1725974750598,20.0,134.21,134.17,15.5054]
["bitfinex","SOLUSD",1725974751803,106.42253827,134.21,134.17,15.5054]
["bitfinex","SOLUSD",1725974752001,18.27198682,134.2,134.17,15.5054]
["bitfinex","SOLUSD",1725974752197,20.0,134.19,134.16,0.1672336]
["bitfinex","SOLUSD",1725974752583,50.5559128,134.21,134.16,0.1672336]
["bitfinex","SOLUSD",1725974752584,20.0,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974753198,55.86845333,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974753399,38.27198682,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974753599,20.0,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974754814,55.86863739,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974774132,105.86863739,134.2,134.16,0.1672336]
["bitfinex","SOLUSD",1725974774434,59.64552139,134.19,134.16,0.1672336]
["bitfinex","SOLUSD",1725974774619,20.0,134.18,134.16,0.1672336]
["bitfinex","SOLUSD",1725974775320,23.776884,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974775632,43.776884,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974776834,20.0,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974779230,51.71463739,134.19,134.16,0.1672336]
["bitfinex","SOLUSD",1725974779417,15.2497,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974780734,35.2497,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974780924,71.11833739,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974781326,94.89522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974788737,102.36522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974789520,109.81842139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974789820,94.89522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974790034,102.36522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974790623,109.81842139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974790944,102.36522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974791128,94.89522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974791542,71.11833739,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974791742,35.2497,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974791936,42.7197,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974792245,60.31635057,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974792619,78.58833739,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974793019,102.36522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974800448,51.11833739,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974800632,15.2497,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974801949,39.026584,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974802261,59.026584,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974802749,94.89522139,134.17,134.16,0.1672336]
["bitfinex","SOLUSD",1725974804146,94.89522139,134.17,134.13,0.1672336]
["bitfinex","SOLUSD",1725974804460,79.64552139,134.16,134.13,0.1672336]
["bitfinex","SOLUSD",1725974809961,137.09932139,134.16,134.13,0.1672336]
["bitfinex","SOLUSD",1725974810143,35.86863739,134.15,134.13,0.1672336]
["bitfinex","SOLUSD",1725974810460,23.776884,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974810663,43.776884,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974811555,93.776884,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974811768,79.64552139,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974811939,61.37353457,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974812136,43.776884,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974814250,38.27198682,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974814560,20.0,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974816267,43.776884,134.14,134.13,0.1672336]
["bitfinex","SOLUSD",1725974816567,43.776884,134.14,134.1,0.1672336]
["bitfinex","SOLUSD",1725974816768,43.776884,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974817138,37.59665057,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974817338,38.27198682,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974817557,20.0,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974817738,20.0,134.14,134.1,0.1672336]
["bitfinex","SOLUSD",1725974819745,23.776884,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974820166,20.0,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974821166,37.59665057,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974821661,55.86863739,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974821961,20.0,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974822172,20.0,134.14,134.1,0.1672336]
["bitfinex","SOLUSD",1725974823759,23.776884,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974823958,20.0,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974829670,20.0,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974830255,20.0,134.14,134.1,0.1672336]
["bitfinex","SOLUSD",1725974834357,20.0,134.14,134.11,15.4116]
["bitfinex","SOLUSD",1725974842780,20.0,134.14,134.1,6.3831336]
["bitfinex","SOLUSD",1725974843276,20.0,134.14,134.1,0.1672336]
["bitfinex","SOLUSD",1725974844362,23.776884,134.13,134.1,0.1672336]
["bitfinex","SOLUSD",1725974844560,20.0,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974845062,38.23559353,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974845269,20.0,134.12,134.1,0.1672336]
["bitfinex","SOLUSD",1725974847368,20.0,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974847589,28.55814351,134.11,134.07,38.10763106]
["bitfinex","SOLUSD",1725974847966,20.0,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974848464,55.8322441,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974848671,37.59665057,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974848887,20.0,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974850963,20.0,134.11,134.07,38.10763106]
["bitfinex","SOLUSD",1725974853065,85.7424471,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974856485,135.7424471,134.12,134.07,38.10763106]
["bitfinex","SOLUSD",1725974856692,59.6091281,134.11,134.07,38.10763106]
["bitfinex","SOLUSD",1725974856875,20.0,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974857898,55.8322441,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974858187,20.0,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974858598,27.47,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974858778,118.75105057,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974859110,86.2272,134.1,134.07,0.1672336]
["bitfinex","SOLUSD",1725974859288,86.2272,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974859467,36.2272,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974859671,43.6972,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974860296,86.2272,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974860804,93.6972,134.1,134.07,38.10763106]
["bitfinex","SOLUSD",1725974864077,36.2272,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974864382,43.6972,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974865500,20.0,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974865702,7.47,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974868108,20.0,134.09,134.07,154.49223206]
["bitfinex","SOLUSD",1725974868282,7.47,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974870600,20.0,134.09,134.07,154.49223206]
["bitfinex","SOLUSD",1725974870783,7.47,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974872686,57.47,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974874504,7.47,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974877303,1e-08,134.09,134.07,154.49223206]
["bitfinex","SOLUSD",1725974877496,7.47,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974878403,79.910203,134.12,134.07,154.49223206]
["bitfinex","SOLUSD",1725974879126,20.0,134.11,134.07,154.49223206]
["bitfinex","SOLUSD",1725974879409,27.47,134.11,134.07,154.49223206]
["bitfinex","SOLUSD",1725974881414,50.0,134.1,134.07,154.49223206]
["bitfinex","SOLUSD",1725974885399,50.0,134.1,134.09,7.4581]
["bitfinex","SOLUSD",1725974885898,70.0,134.1,134.09,7.4581]
["bitfinex","SOLUSD",1725974886105,20.0,134.1,134.09,7.4581]
["bitfinex","SOLUSD",1725974886305,79.910203,134.12,134.09,7.4581]
["bitfinex","SOLUSD",1725974886695,7.47,134.11,134.09,7.4581]
["bitfinex","SOLUSD",1725974887113,7.47,134.11,134.07,154.37959916]
["bitfinex","SOLUSD",1725974887613,20.0,134.1,134.07,154.37959916]
["bitfinex","SOLUSD",1725974888316,20.0,134.11,134.07,154.37959916]
["bitfinex","SOLUSD",1725974890290,79.910203,134.12,134.08,15.5343]
["bitfinex","SOLUSD",1725974890291,29.910203,134.12,134.08,15.5343]
["bitfinex","SOLUSD",1725974890815,7.47,134.14,134.08,15.5343]
["bitfinex","SOLUSD",1725974890991,37.376803,134.14,134.08,15.5343]
["bitfinex","SOLUSD",1725974892195,20.0,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974894203,27.47,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974894620,20.0,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974894922,70.0,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974895098,87.58246333,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974895296,95.05246333,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974895508,17.58246333,134.12,134.08,15.5343]
["bitfinex","SOLUSD",1725974895706,20.0,134.11,134.08,15.5343]
["bitfinex","SOLUSD",1725974896120,20.0,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974896417,27.47,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974900516,50.0,134.12,134.08,15.5343]
["bitfinex","SOLUSD",1725974900720,20.0,134.11,134.08,15.5343]
["bitfinex","SOLUSD",1725974901524,25.05246333,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974901525,20.0,134.12,134.08,15.5343]
["bitfinex","SOLUSD",1725974903399,20.0,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974905824,37.58246333,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974908722,20.0,134.13,134.08,15.5343]
["bitfinex","SOLUSD",1725974908910,20.0,134.13,134.09,23.776884]
["bitfinex","SOLUSD",1725974909605,17.74969693,134.17,134.09,23.776884]
["bitfinex","SOLUSD",1725974909805,29.901805,134.15,134.09,23.776884]
["bitfinex","SOLUSD",1725974910629,29.901805,134.15,134.1,6.4827]
["bitfinex","SOLUSD",1725974910826,7.482,134.14,134.1,6.4827]
["bitfinex","SOLUSD",1725974911123,20.0,134.13,134.11,15.186]
["bitfinex","SOLUSD",1725974911334,0.1672336,134.17,134.11,15.186]
["bitfinex","SOLUSD",1725974911502,23.776884,134.15,134.11,15.186]
["bitfinex","SOLUSD",1725974911706,20.0,134.14,134.11,15.186]
["bitfinex","SOLUSD",1725974912807,20.0,134.14,134.12,23.776884]
["bitfinex","SOLUSD",1725974913019,7.6492336,134.17,134.12,23.776884]
["bitfinex","SOLUSD",1725974913331,20.0,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1725974913624,43.776884,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1725974915316,43.776884,134.16,134.11,15.186]
["bitfinex","SOLUSD",1725974921704,43.776884,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1725974921909,20.0,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1725974922111,7.6492336,134.17,134.12,23.776884]
["bitfinex","SOLUSD",1725974922325,20.0,134.16,134.12,23.776884]
["bitfinex","SOLUSD",1725974925031,20.0,134.16,134.11,15.186]
["bitfinex","SOLUSD",1725974926757,77.4537,134.16,134.11,15.186]
["bitfinex","SOLUSD",1725974927037,77.4537,134.16,134.08,16.4667]
["bitfinex","SOLUSD",1725974927838,70.0,134.16,134.08,16.4667]
["bitfinex","SOLUSD",1725974929337,70.0,134.16,134.09,23.776884]
["bitfinex","SOLUSD",1725974932530,20.0,134.16,134.09,23.776884]
["bitfinex","SOLUSD",1725974938151,7.6492336,134.17,134.1,6.3164]
["bitfinex","SOLUSD",1725974938350,7.6492336,134.17,134.11,23.776884]
["bitfinex","SOLUSD",1725974940753,7.6492336,134.17,134.08,16.4667]
["bitfinex","SOLUSD",1725974940951,20.0,134.16,134.09,23.776884]
["bitfinex","SOLUSD",1725974941757,70.0,134.16,134.08,16.4667]
["bitfinex","SOLUSD",1725974941961,77.4543,134.16,134.08,16.4667]
["bitfinex","SOLUSD",1725974942939,70.0,134.16,134.08,16.4667]
["bitfinex","SOLUSD",1725974945858,70.0,134.16,134.07,161.03979916]
["bitfinex","SOLUSD",1725974949454,70.0,134.16,134.07,154.37959916]
["bitfinex","SOLUSD",1725974951068,77.4538,134.16,134.07,154.37959916]
["bitfinex","SOLUSD",1725974952372,29.906605,134.15,134.07,154.37959916]
["bitfinex","SOLUSD",1725974952668,20.0,134.14,134.07,154.37959916]
["bitfinex","SOLUSD",1725974956847,70.0,134.14,134.07,154.37959916]
["bitfinex","SOLUSD",1725974963167,20.0,134.14,134.07,154.37959916]
["bitfinex","SOLUSD",1725974963482,29.902339,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725974963648,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725974965850,20.1672336,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725974966055,29.901496,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725974966277,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725974967167,29.901496,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725974967367,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725974971977,20.0,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725974972185,49.901323,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725974979097,99.901323,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725974979264,17.56641,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725974979463,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725974980067,20.0,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725974980383,20.0,134.15,134.08,29.958184]
["bitfinex","SOLUSD",1725974980684,20.0,134.15,134.09,16.4862]
["bitfinex","SOLUSD",1725974993004,20.0,134.15,134.08,6.1813]
["bitfinex","SOLUSD",1725974993208,37.56641,134.15,134.08,6.1813]
["bitfinex","SOLUSD",1725974995505,7.482,134.14,134.08,6.1813]
["bitfinex","SOLUSD",1725974995711,20.0,134.13,134.08,6.1813]
["bitfinex","SOLUSD",1725974996592,20.0,134.13,134.07,169.92719916]
["bitfinex","SOLUSD",1725974998519,20.0,134.14,134.07,169.92719916]
["bitfinex","SOLUSD",1725975000315,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975000704,37.56641,134.15,134.07,169.92719916]
["bitfinex","SOLUSD",1725975001300,57.482,134.14,134.07,169.92719916]
["bitfinex","SOLUSD",1725975001513,75.04841,134.14,134.07,169.92719916]
["bitfinex","SOLUSD",1725975001707,20.0,134.13,134.07,169.92719916]
["bitfinex","SOLUSD",1725975002801,37.56641,134.13,134.07,169.92719916]
["bitfinex","SOLUSD",1725975003000,45.04841,134.13,134.07,169.92719916]
["bitfinex","SOLUSD",1725975003400,27.482,134.13,134.07,169.92719916]
["bitfinex","SOLUSD",1725975003702,45.04841,134.13,134.07,169.92719916]
["bitfinex","SOLUSD",1725975005225,50.0,134.12,134.07,154.37959916]
["bitfinex","SOLUSD",1725975005403,50.0,134.1,134.07,154.37959916]
["bitfinex","SOLUSD",1725975006114,77.482,134.13,134.07,154.37959916]
["bitfinex","SOLUSD",1725975006319,50.0,134.11,134.07,154.37959916]
["bitfinex","SOLUSD",1725975006706,77.482,134.13,134.07,154.37959916]
["bitfinex","SOLUSD",1725975007325,27.482,134.13,134.07,154.37959916]
["bitfinex","SOLUSD",1725975008423,77.482,134.13,134.07,154.37959916]
["bitfinex","SOLUSD",1725975013304,84.9374,134.13,134.07,154.37959916]
["bitfinex","SOLUSD",1725975013504,50.0,134.11,134.07,154.37959916]
["bitfinex","SOLUSD",1725975013799,20.0,134.1,134.07,154.37959916]
["bitfinex","SOLUSD",1725975014000,27.4572,134.1,134.07,154.37959916]
["bitfinex","SOLUSD",1725975014206,27.4572,134.1,134.07,129.37959916]
["bitfinex","SOLUSD",1725975014510,7.482,134.09,134.07,114.90651173]
["bitfinex","SOLUSD",1725975014817,20.0,134.1,134.07,114.90651173]
["bitfinex","SOLUSD",1725975015225,50.0,134.11,134.09,7.4582]
["bitfinex","SOLUSD",1725975015525,31.233984,134.1,134.09,7.4582]
["bitfinex","SOLUSD",1725975016025,23.776884,134.1,134.09,7.4582]
["bitfinex","SOLUSD",1725975016236,20.0,134.1,134.09,7.4582]
["bitfinex","SOLUSD",1725975016533,27.4571,134.1,134.09,7.4582]
["bitfinex","SOLUSD",1725975017130,43.776884,134.1,134.07,114.90651173]
["bitfinex","SOLUSD",1725975017503,43.776884,134.1,134.07,111.16841173]
["bitfinex","SOLUSD",1725975018145,20.0,134.1,134.07,111.16841173]
["bitfinex","SOLUSD",1725975018514,7.4571,134.1,134.07,111.16841173]
["bitfinex","SOLUSD",1725975018716,50.0,134.11,134.07,103.67841173]
["bitfinex","SOLUSD",1725975019021,50.0,134.11,134.07,101.98841173]
["bitfinex","SOLUSD",1725975019204,50.0,134.11,134.07,94.49841173]
["bitfinex","SOLUSD",1725975019406,20.0,134.1,134.07,94.49841173]
["bitfinex","SOLUSD",1725975019600,7.482,134.09,134.07,94.49841173]
["bitfinex","SOLUSD",1725975019829,27.4572,134.1,134.07,94.49841173]
["bitfinex","SOLUSD",1725975020013,20.0,134.1,134.07,94.49841173]
["bitfinex","SOLUSD",1725975020209,20.0,134.1,134.07,87.00841173]
["bitfinex","SOLUSD",1725975020529,20.0,134.1,134.07,85.31841173]
["bitfinex","SOLUSD",1725975020708,20.0,134.1,134.07,77.82841173]
["bitfinex","SOLUSD",1725975020912,50.0,134.13,134.07,77.82841173]
["bitfinex","SOLUSD",1725975021135,7.4575,134.1,134.07,77.82841173]
["bitfinex","SOLUSD",1725975021625,7.4566,134.11,134.07,77.82841173]
["bitfinex","SOLUSD",1725975022015,20.0,134.1,134.07,77.82841173]
["bitfinex","SOLUSD",1725975023335,27.4571,134.1,134.07,77.82841173]
["bitfinex","SOLUSD",1725975025133,20.0,134.1,134.07,77.82841173]
["bitfinex","SOLUSD",1725975025342,30.1110336,134.14,134.07,77.82841173]
["bitfinex","SOLUSD",1725975025551,0.1672336,134.14,134.07,77.82841173]
["bitfinex","SOLUSD",1725975025723,0.1672336,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975026125,7.6223336,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975026324,0.1672336,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975027630,0.1672336,134.14,134.09,16.3613]
["bitfinex","SOLUSD",1725975027937,0.1672336,134.14,134.1,23.776884]
["bitfinex","SOLUSD",1725975028550,0.1672336,134.14,134.1,30.068684]
["bitfinex","SOLUSD",1725975029448,0.1672336,134.14,134.1,6.2918]
["bitfinex","SOLUSD",1725975029637,0.1672336,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1725975032426,20.1672336,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1725975034147,20.1672336,134.14,134.1,6.2918]
["bitfinex","SOLUSD",1725975035635,20.1672336,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1725975041265,0.1672336,134.14,134.11,23.776884]
["bitfinex","SOLUSD",1725975044754,0.1672336,134.14,134.12,15.318]
["bitfinex","SOLUSD",1725975044973,0.1672336,134.14,134.13,30.424484]
["bitfinex","SOLUSD",1725975045849,0.1672336,134.14,134.12,15.318]
["bitfinex","SOLUSD",1725975047840,0.1672336,134.14,134.13,23.776884]
["bitfinex","SOLUSD",1725975048955,0.1672336,134.14,134.12,15.318]
["bitfinex","SOLUSD",1725975050270,0.1672336,134.14,134.13,23.776884]
["bitfinex","SOLUSD",1725975052656,0.1672336,134.14,134.12,15.318]
["bitfinex","SOLUSD",1725975053461,0.1672336,134.14,134.13,23.776884]
["bitfinex","SOLUSD",1725975056677,0.1672336,134.14,134.13,29.868584]
["bitfinex","SOLUSD",1725975067989,0.1672336,134.17,134.13,29.868584]
["bitfinex","SOLUSD",1725975068191,0.1672336,134.17,134.14,15.9465]
["bitfinex","SOLUSD",1725975068578,0.1672336,134.17,134.15,23.776884]
["bitfinex","SOLUSD",1725975069302,0.1672336,134.17,134.14,15.9465]
["bitfinex","SOLUSD",1725975069502,0.1672336,134.17,134.13,6.0917]
["bitfinex","SOLUSD",1725975069785,0.1672336,134.17,134.1,15.9465]
["bitfinex","SOLUSD",1725975072168,0.1672336,134.17,134.11,23.776884]
["bitfinex","SOLUSD",1725975072372,7.6204336,134.17,134.11,23.776884]
["bitfinex","SOLUSD",1725975072598,20.0,134.16,134.11,23.776884]
["bitfinex","SOLUSD",1725975073181,0.1672336,134.17,134.11,23.776884]
["bitfinex","SOLUSD",1725975073182,20.1672336,134.17,134.11,23.776884]
["bitfinex","SOLUSD",1725975074799,20.0,134.16,134.1,15.9465]
["bitfinex","SOLUSD",1725975075101,7.4538,134.16,134.1,15.9465]
["bitfinex","SOLUSD",1725975075300,7.4538,134.16,134.09,6.4776]
["bitfinex","SOLUSD",1725975075301,27.4547,134.15,134.07,77.99564533]
["bitfinex","SOLUSD",1725975075511,7.4556,134.13,134.07,77.99564533]
["bitfinex","SOLUSD",1725975075794,27.4561,134.12,134.07,77.99564533]
["bitfinex","SOLUSD",1725975075999,20.0,134.12,134.07,77.99564533]
["bitfinex","SOLUSD",1725975076185,20.0,134.13,134.07,77.99564533]
["bitfinex","SOLUSD",1725975077082,20.0,134.13,134.08,23.776884]
["bitfinex","SOLUSD",1725975078399,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975079085,17.58986276,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725975079282,16.2514336,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975079877,0.1672336,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975080189,0.1672336,134.17,134.09,21.5179]
["bitfinex","SOLUSD",1725975080385,0.1672336,134.17,134.1,23.776884]
["bitfinex","SOLUSD",1725975083405,20.167233,134.21,134.1,24.1113512]
["bitfinex","SOLUSD",1725975083406,20.0017002,134.21,134.1,24.1113512]
["bitfinex","SOLUSD",1725975083711,20.0017002,134.21,134.11,16.3751]
["bitfinex","SOLUSD",1725975083875,20.0017002,134.21,134.12,23.776884]
["bitfinex","SOLUSD",1725975084080,20.0,134.2,134.12,23.776884]
["bitfinex","SOLUSD",1725975084895,20.0,134.2,134.13,6.5468]
["bitfinex","SOLUSD",1725975085204,20.1689336,134.22,134.15,15.7048]
["bitfinex","SOLUSD",1725975085499,20.0,134.21,134.15,15.7048]
["bitfinex","SOLUSD",1725975085698,20.0,134.21,134.16,23.776884]
["bitfinex","SOLUSD",1725975086275,0.1672336,134.22,134.16,23.776884]
["bitfinex","SOLUSD",1725975087879,20.1672336,134.22,134.16,23.776884]
["bitfinex","SOLUSD",1725975090899,0.1672336,134.22,134.16,23.776884]
["bitfinex","SOLUSD",1725975091607,0.1672336,134.22,134.17,6.6024]
["bitfinex","SOLUSD",1725975091810,0.1672336,134.22,134.18,23.776884]
["bitfinex","SOLUSD",1725975092911,0.1672336,134.22,134.19,17.14369453]
["bitfinex","SOLUSD",1725975093081,0.1672336,134.22,134.2,23.776884]
["bitfinex","SOLUSD",1725975095813,0.1672336,134.22,134.21,0.78038826]
["bitfinex","SOLUSD",1725975095983,0.1672336,134.22,134.21,30.67947226]
["bitfinex","SOLUSD",1725975097408,0.1672336,134.25,134.22,16.0765]
["bitfinex","SOLUSD",1725975098510,0.060908,134.25,134.22,16.0765]
["bitfinex","SOLUSD",1725975099399,0.060908,134.25,134.23,23.776884]
["bitfinex","SOLUSD",1725975100696,0.2066366,134.27,134.24,6.2]
["bitfinex","SOLUSD",1725975100896,0.2066366,134.27,134.25,23.776884]
["bitfinex","SOLUSD",1725975101091,0.2066366,134.27,134.26,16.4141]
["bitfinex","SOLUSD",1725975101306,0.2066366,134.27,134.26,40.190984]
["bitfinex","SOLUSD",1725975102729,0.2066366,134.27,134.26,41.49980799]
["bitfinex","SOLUSD",1725975103012,0.2066366,134.27,134.26,40.190984]
["bitfinex","SOLUSD",1725975103505,0.2066366,134.27,134.26,16.4141]
["bitfinex","SOLUSD",1725975103697,0.2066366,134.27,134.26,17.72682485]
["bitfinex","SOLUSD",1725975103899,0.2066366,134.27,134.26,16.4141]
["bitfinex","SOLUSD",1725975105207,0.2066366,134.27,134.26,40.190984]
["bitfinex","SOLUSD",1725975106615,0.2066366,134.31,134.26,41.67727815]
["bitfinex","SOLUSD",1725975106818,0.2066366,134.31,134.27,25.26555953]
["bitfinex","SOLUSD",1725975107597,0.2066366,134.31,134.29,16.2527]
["bitfinex","SOLUSD",1725975107809,0.2066366,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1725975110003,0.2066366,134.31,134.3,25.09536896]
["bitfinex","SOLUSD",1725975110202,0.2066366,134.31,134.25,22.6776]
["bitfinex","SOLUSD",1725975110403,10.14556475,134.31,134.25,22.6776]
["bitfinex","SOLUSD",1725975110625,10.14556475,134.31,134.16,10.2066366]
["bitfinex","SOLUSD",1725975110626,9.93892815,134.3,134.18,16.6622]
["bitfinex","SOLUSD",1725975110799,29.93892815,134.3,134.18,16.6622]
["bitfinex","SOLUSD",1725975112134,20.0,134.3,134.18,16.6622]
["bitfinex","SOLUSD",1725975112312,0.2066366,134.31,134.19,23.9835206]
["bitfinex","SOLUSD",1725975116229,0.2066366,134.31,134.2,6.389]
["bitfinex","SOLUSD",1725975116437,0.2066366,134.31,134.21,38.791484]
["bitfinex","SOLUSD",1725975118639,10.14556475,134.31,134.21,15.0146]
["bitfinex","SOLUSD",1725975118931,20.0,134.3,134.21,15.0146]
["bitfinex","SOLUSD",1725975120435,20.0,134.3,134.22,23.776884]
["bitfinex","SOLUSD",1725975120637,0.2066366,134.31,134.22,23.776884]
["bitfinex","SOLUSD",1725975122040,0.2066366,134.31,134.23,6.3495]
["bitfinex","SOLUSD",1725975122338,0.2066366,134.31,134.25,15.5197]
["bitfinex","SOLUSD",1725975122642,0.2066366,134.31,134.26,23.776884]
["bitfinex","SOLUSD",1725975124850,0.2066366,134.31,134.25,15.5197]
["bitfinex","SOLUSD",1725975126217,0.2066366,134.31,134.26,23.776884]
["bitfinex","SOLUSD",1725975126827,0.2066366,134.31,134.27,6.3801]
["bitfinex","SOLUSD",1725975127028,0.2066366,134.31,134.28,23.776884]
["bitfinex","SOLUSD",1725975128125,0.2066366,134.31,134.29,15.5272]
["bitfinex","SOLUSD",1725975128328,0.2066366,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1725975130124,0.2066366,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1725975130956,10.14556475,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1725975131172,10.14556475,134.34,134.29,15.5272]
["bitfinex","SOLUSD",1725975131644,20.0,134.33,134.29,15.5272]
["bitfinex","SOLUSD",1725975131948,20.0,134.33,134.27,6.3801]
["bitfinex","SOLUSD",1725975133227,0.2066366,134.34,134.27,6.3801]
["bitfinex","SOLUSD",1725975134434,0.2066366,134.34,134.28,23.776884]
["bitfinex","SOLUSD",1725975135923,0.2066366,134.34,134.29,16.4084]
["bitfinex","SOLUSD",1725975136127,0.2066366,134.34,134.3,23.776884]
["bitfinex","SOLUSD",1725975137739,0.2066366,134.34,134.31,6.1226]
["bitfinex","SOLUSD",1725975137941,0.2066366,134.34,134.32,23.776884]
["bitfinex","SOLUSD",1725975138133,0.2066366,134.37,134.32,23.776884]
["bitfinex","SOLUSD",1725975138336,0.2066366,134.37,134.27,16.4084]
["bitfinex","SOLUSD",1725975138556,9.93892815,134.36,134.27,16.4084]
["bitfinex","SOLUSD",1725975138749,16.31332815,134.36,134.26,0.2066366]
["bitfinex","SOLUSD",1725975139557,20.0,134.35,134.26,0.2066366]
["bitfinex","SOLUSD",1725975139856,20.0,134.35,134.26,0.2051866]
["bitfinex","SOLUSD",1725975141733,20.0,134.38,134.26,0.2051866]
["bitfinex","SOLUSD",1725975142351,10.20164115,134.39,134.26,0.2051866]
["bitfinex","SOLUSD",1725975142550,10.20164115,134.39,134.27,22.3774]
["bitfinex","SOLUSD",1725975142852,10.20164115,134.39,134.28,23.776884]
["bitfinex","SOLUSD",1725975143058,10.20164115,134.39,134.28,25.26489674]
["bitfinex","SOLUSD",1725975143762,10.20164115,134.39,134.28,23.776884]
["bitfinex","SOLUSD",1725975144053,20.0,134.38,134.28,23.776884]
["bitfinex","SOLUSD",1725975144257,0.262713,134.39,134.28,23.776884]
["bitfinex","SOLUSD",1725975144435,0.262713,134.39,134.29,1.48704582]
["bitfinex","SOLUSD",1725975144638,0.262713,134.39,134.3,23.776884]
["bitfinex","SOLUSD",1725975145360,0.262713,134.39,134.3,25.26497678]
["bitfinex","SOLUSD",1725975145541,0.262713,134.39,134.32,15.5384]
["bitfinex","SOLUSD",1725975145756,0.262713,134.39,134.33,23.776884]
["bitfinex","SOLUSD",1725975146445,0.262713,134.39,134.35,16.2232]
["bitfinex","SOLUSD",1725975146643,0.262713,134.39,134.36,25.2628182]
["bitfinex","SOLUSD",1725975147044,0.262713,134.39,134.36,25.26430175]
["bitfinex","SOLUSD",1725975147244,0.262713,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1725975147444,0.2339498,134.43,134.37,6.1076]
["bitfinex","SOLUSD",1725975147665,0.2339498,134.43,134.38,24.53361235]
["bitfinex","SOLUSD",1725975148373,0.2339498,134.43,134.39,1.48722942]
["bitfinex","SOLUSD",1725975148663,0.2339498,134.43,134.4,25.2640157]
["bitfinex","SOLUSD",1725975148877,0.2339498,134.43,134.41,23.776884]
["bitfinex","SOLUSD",1725975149165,0.2339498,134.43,134.39,16.2117]
["bitfinex","SOLUSD",1725975149388,0.2339498,134.43,134.4,25.26404688]
["bitfinex","SOLUSD",1725975149668,0.2339498,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1725975151041,0.2339498,134.46,134.41,6.4411]
["bitfinex","SOLUSD",1725975153060,0.2339498,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1725975157272,0.2339498,134.46,134.43,1.48707602]
["bitfinex","SOLUSD",1725975157573,0.2339498,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1725975163380,0.2339498,134.46,134.41,6.4411]
["bitfinex","SOLUSD",1725975165484,0.2339498,134.46,134.42,1.48710124]
["bitfinex","SOLUSD",1725975165775,0.2339498,134.46,134.43,23.776884]
["bitfinex","SOLUSD",1725975165979,0.2339498,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1725975167878,0.2339498,134.46,134.39,16.2117]
["bitfinex","SOLUSD",1725975168957,0.2339498,134.46,134.4,1.48733576]
["bitfinex","SOLUSD",1725975169285,0.2339498,134.46,134.41,23.776884]
["bitfinex","SOLUSD",1725975169980,0.2339498,134.46,134.4,23.776884]
["bitfinex","SOLUSD",1725975170556,0.2339498,134.46,134.41,1.48723734]
["bitfinex","SOLUSD",1725975170779,0.2339498,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1725975170964,0.2339498,134.46,134.43,1.48723764]
["bitfinex","SOLUSD",1725975171163,0.2339498,134.46,134.44,23.776884]
["bitfinex","SOLUSD",1725975171358,0.2339498,134.46,134.45,1.48723767]
["bitfinex","SOLUSD",1725975171667,0.2339498,134.46,134.45,23.776884]
["bitfinex","SOLUSD",1725975173168,10.17287795,134.46,134.39,16.2117]
["bitfinex","SOLUSD",1725975173472,20.0,134.45,134.4,0.98267548]
["bitfinex","SOLUSD",1725975173674,20.0,134.45,134.39,16.2117]
["bitfinex","SOLUSD",1725975174682,20.0,134.45,134.4,23.776884]
["bitfinex","SOLUSD",1725975179407,0.2339498,134.46,134.4,23.776884]
["bitfinex","SOLUSD",1725975179593,0.2339498,134.46,134.41,0.40407169]
["bitfinex","SOLUSD",1725975179887,0.2339498,134.46,134.42,1.48716916]
["bitfinex","SOLUSD",1725975180089,0.2339498,134.46,134.43,23.776884]
["bitfinex","SOLUSD",1725975180394,0.2339498,134.46,134.4,23.776884]
["bitfinex","SOLUSD",1725975183392,10.17287795,134.46,134.4,23.776884]
["bitfinex","SOLUSD",1725975183588,10.17287795,134.46,134.39,16.2117]
["bitfinex","SOLUSD",1725975183762,20.0,134.45,134.39,16.2117]
["bitfinex","SOLUSD",1725975183965,20.0,134.45,134.35,21.9154303]
["bitfinex","SOLUSD",1725975184263,25.30222815,134.44,134.33,0.2339498]
["bitfinex","SOLUSD",1725975184468,6.5897,134.42,134.33,0.2339498]
["bitfinex","SOLUSD",1725975184775,29.93892815,134.41,134.33,0.2339498]
["bitfinex","SOLUSD",1725975185365,15.0084,134.4,134.33,0.2339498]
["bitfinex","SOLUSD",1725975185583,29.93892815,134.39,134.33,0.2339498]
["bitfinex","SOLUSD",1725975187695,20.0,134.39,134.33,0.2339498]
["bitfinex","SOLUSD",1725975188388,29.93892815,134.39,134.33,0.2339498]
["bitfinex","SOLUSD",1725975191676,9.93892815,134.38,134.33,0.2339498]
["bitfinex","SOLUSD",1725975192081,20.0,134.37,134.33,0.2339498]
["bitfinex","SOLUSD",1725975194201,6.611,134.36,134.33,0.2339498]
["bitfinex","SOLUSD",1725975194374,20.0,134.35,134.33,0.2339498]
["bitfinex","SOLUSD",1725975195095,2.985612,134.34,134.33,0.2339498]
["bitfinex","SOLUSD",1725975200303,2.985612,134.34,134.29,1.48763731]
["bitfinex","SOLUSD",1725975200478,6.3073,134.38,134.32,0.300374]
["bitfinex","SOLUSD",1725975201674,20.0,134.37,134.32,0.300374]
["bitfinex","SOLUSD",1725975202093,20.0,134.39,134.32,0.300374]
["bitfinex","SOLUSD",1725975202305,20.0,134.39,134.32,24.077258]
["bitfinex","SOLUSD",1725975202988,15.3535,134.4,134.32,24.077258]
["bitfinex","SOLUSD",1725975203495,16.24622815,134.41,134.32,24.077258]
["bitfinex","SOLUSD",1725975203698,16.24622815,134.41,134.33,1.05909294]
["bitfinex","SOLUSD",1725975203907,16.24622815,134.41,134.34,23.776884]
["bitfinex","SOLUSD",1725975204078,9.93892815,134.41,134.32,24.077258]
["bitfinex","SOLUSD",1725975204987,9.93892815,134.41,134.33,6.1033]
["bitfinex","SOLUSD",1725975205292,9.93892815,134.41,134.34,23.776884]
["bitfinex","SOLUSD",1725975206289,20.0,134.4,134.34,23.776884]
["bitfinex","SOLUSD",1725975208393,20.0,134.4,134.33,6.1033]
["bitfinex","SOLUSD",1725975208601,9.93892815,134.39,134.33,6.1033]
["bitfinex","SOLUSD",1725975208904,20.0,134.38,134.33,6.1033]
["bitfinex","SOLUSD",1725975210315,20.0,134.38,134.34,23.776884]
["bitfinex","SOLUSD",1725975210522,29.93892815,134.43,134.34,23.776884]
["bitfinex","SOLUSD",1725975211198,29.93892815,134.43,134.32,0.300374]
["bitfinex","SOLUSD",1725975211916,15.5773,134.42,134.32,0.300374]
["bitfinex","SOLUSD",1725975212109,6.4693,134.4,134.32,0.300374]
["bitfinex","SOLUSD",1725975212419,29.93892815,134.39,134.32,0.300374]
["bitfinex","SOLUSD",1725975221029,9.93892815,134.39,134.32,0.300374]
["bitfinex","SOLUSD",1725975222633,20.0,134.38,134.32,0.300374]
["bitfinex","SOLUSD",1725975223430,29.93892815,134.38,134.32,0.300374]
["bitfinex","SOLUSD",1725975223939,16.5909,134.36,134.32,0.300374]
["bitfinex","SOLUSD",1725975224234,20.0,134.35,134.32,0.300374]
["bitfinex","SOLUSD",1725975225736,9.93892815,134.34,134.32,0.300374]
["bitfinex","SOLUSD",1725975225910,20.0,134.33,134.32,0.300374]
["bitfinex","SOLUSD",1725975232724,10.207,134.32,134.29,0.2071682]
["bitfinex","SOLUSD",1725975232926,10.207,134.32,134.26,0.2071682]
["bitfinex","SOLUSD",1725975232927,6.2078,134.31,134.26,0.2071682]
["bitfinex","SOLUSD",1725975233521,16.14672815,134.31,134.26,0.2071682]
["bitfinex","SOLUSD",1725975233724,7.447,134.29,134.26,0.2071682]
["bitfinex","SOLUSD",1725975234023,16.6381,134.27,134.19,0.2071682]
["bitfinex","SOLUSD",1725975234338,7.4488,134.25,134.19,0.2071682]
["bitfinex","SOLUSD",1725975234538,20.0,134.24,134.19,0.2071682]
["bitfinex","SOLUSD",1725975234838,20.0,134.24,134.12,15.4159682]
["bitfinex","SOLUSD",1725975234839,20.0,134.24,134.21,0.0748493]
["bitfinex","SOLUSD",1725975235145,20.0,134.24,134.17,0.2497655]
["bitfinex","SOLUSD",1725975235536,20.0,134.25,134.17,0.2497655]
["bitfinex","SOLUSD",1725975236722,20.0,134.25,134.17,24.0266495]
["bitfinex","SOLUSD",1725975237316,20.0,134.25,134.17,0.2497655]
["bitfinex","SOLUSD",1725975240216,7.4493,134.24,134.17,0.2497655]
["bitfinex","SOLUSD",1725975240417,20.0,134.23,134.17,0.2497655]
["bitfinex","SOLUSD",1725975242237,6.3915,134.21,134.17,0.2497655]
["bitfinex","SOLUSD",1725975242443,20.0,134.2,134.17,0.2497655]
["bitfinex","SOLUSD",1725975243956,15.5378,134.19,134.17,0.2497655]
["bitfinex","SOLUSD",1725975244117,20.0,134.18,134.17,0.2497655]
["bitfinex","SOLUSD",1725975245054,20.0,134.18,134.13,0.2497655]
["bitfinex","SOLUSD",1725975245249,15.5378,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975245542,6.6261,134.17,134.13,0.2497655]
["bitfinex","SOLUSD",1725975247158,20.0,134.16,134.13,0.2497655]
["bitfinex","SOLUSD",1725975248950,15.5378,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975250232,20.0,134.18,134.13,0.2497655]
["bitfinex","SOLUSD",1725975250430,6.4461,134.21,134.13,0.2497655]
["bitfinex","SOLUSD",1725975251619,20.0,134.2,134.13,0.2497655]
["bitfinex","SOLUSD",1725975252134,20.0,134.21,134.13,0.2497655]
["bitfinex","SOLUSD",1725975253042,6.3233,134.2,134.13,0.2497655]
["bitfinex","SOLUSD",1725975253239,20.0,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975255546,20.0,134.18,134.13,0.2497655]
["bitfinex","SOLUSD",1725975257331,20.0,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975257544,40.0,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975257923,20.0,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975258232,21.2952,134.19,134.13,0.2497655]
["bitfinex","SOLUSD",1725975258432,20.0,134.18,134.13,0.2497655]
["bitfinex","SOLUSD",1725975260734,7.4535,134.17,134.13,0.2497655]
["bitfinex","SOLUSD",1725975260936,27.4538,134.16,134.13,0.2497655]
["bitfinex","SOLUSD",1725975261122,20.0,134.15,134.13,0.2497655]
["bitfinex","SOLUSD",1725975262854,27.4543,134.15,134.13,0.2497655]
["bitfinex","SOLUSD",1725975263152,7.4548,134.14,134.13,0.2497655]
["bitfinex","SOLUSD",1725975263352,26.5133,134.14,134.09,0.2497655]
["bitfinex","SOLUSD",1725975263664,31.232284,134.13,134.09,0.2497655]
["bitfinex","SOLUSD",1725975264351,50.0,134.11,134.09,0.2497655]
["bitfinex","SOLUSD",1725975264555,7.456,134.12,134.09,0.2497655]
["bitfinex","SOLUSD",1725975264728,73.776884,134.13,134.09,0.2497655]
["bitfinex","SOLUSD",1725975264926,50.0,134.12,134.09,0.0961536]
["bitfinex","SOLUSD",1725975265628,20.0,134.11,134.09,0.0961536]
["bitfinex","SOLUSD",1725975265825,24.0702,134.1,134.09,0.0961536]
["bitfinex","SOLUSD",1725975266044,36.6131,134.1,134.09,0.0961536]
["bitfinex","SOLUSD",1725975267149,36.6131,134.1,134.07,52.92456533]
["bitfinex","SOLUSD",1725975267442,36.6131,134.1,134.07,37.82776456]
["bitfinex","SOLUSD",1725975267649,36.6131,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975268644,20.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975268851,21.9613,134.14,134.07,37.7308555]
["bitfinex","SOLUSD",1725975269236,21.9613,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975269751,21.9613,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975269953,7.4532,134.18,134.07,37.20487264]
["bitfinex","SOLUSD",1725975270131,43.0291,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975270646,7.4527,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975271143,20.0,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975271757,43.0291,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975272050,50.4812,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975272254,7.4527,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975272440,7.465,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975272948,50.4813,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975273131,20.0,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975273638,7.4538,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725975273837,20.0,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725975274535,20.0,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975275732,20.0,134.17,134.07,37.20487264]
["bitfinex","SOLUSD",1725975275932,7.465,134.16,134.07,37.20487264]
["bitfinex","SOLUSD",1725975276271,20.0,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975276927,27.4545,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975277532,20.0,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975277954,27.4544,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975278357,20.0,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975278654,7.4549,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975278826,27.4555,134.13,134.07,37.20487264]
["bitfinex","SOLUSD",1725975279031,27.465,134.16,134.07,37.20487264]
["bitfinex","SOLUSD",1725975279032,50.0,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975279233,7.456,134.12,134.07,37.20487264]
["bitfinex","SOLUSD",1725975279467,20.0,134.11,134.07,37.20487264]
["bitfinex","SOLUSD",1725975279641,27.465,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975279959,20.0,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975280159,20.0,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975280639,36.28103316,134.18,134.07,37.20487264]
["bitfinex","SOLUSD",1725975280640,88.6355,134.16,134.07,37.20487264]
["bitfinex","SOLUSD",1725975280848,17.64853316,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975281050,20.0,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975281540,7.4555,134.13,134.07,37.20487264]
["bitfinex","SOLUSD",1725975281734,20.0,134.12,134.07,37.20487264]
["bitfinex","SOLUSD",1725975281956,20.0,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975282136,13.5724,134.13,134.07,37.20487264]
["bitfinex","SOLUSD",1725975282331,35.0411,134.12,134.07,37.20487264]
["bitfinex","SOLUSD",1725975282537,50.0,134.1,134.07,37.20487264]
["bitfinex","SOLUSD",1725975282839,85.0411,134.12,134.07,37.20487264]
["bitfinex","SOLUSD",1725975284060,35.0411,134.12,134.07,37.20487264]
["bitfinex","SOLUSD",1725975285242,20.0,134.12,134.07,37.20487264]
["bitfinex","SOLUSD",1725975285647,56.1074,134.13,134.07,37.20487264]
["bitfinex","SOLUSD",1725975285837,6.1074,134.13,134.07,37.20487264]
["bitfinex","SOLUSD",1725975286357,7.465,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975287261,57.465,134.15,134.07,37.20487264]
["bitfinex","SOLUSD",1725975287958,20.0,134.14,134.07,37.20487264]
["bitfinex","SOLUSD",1725975289063,20.0,134.14,134.07,53.51737264]
["bitfinex","SOLUSD",1725975289238,20.0,134.14,134.08,23.776884]
["bitfinex","SOLUSD",1725975289663,21.2065,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725975289664,20.0,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725975291043,28.7602,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975292160,21.2952,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975292468,70.0,134.18,134.07,54.01681763]
["bitfinex","SOLUSD",1725975293146,23.776884,134.17,134.07,54.01681763]
["bitfinex","SOLUSD",1725975293466,20.0,134.16,134.07,54.01681763]
["bitfinex","SOLUSD",1725975293673,20.0,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725975293969,20.0,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975294145,27.465,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975294757,20.0,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975296563,20.0,134.18,134.09,6.6004]
["bitfinex","SOLUSD",1725975296748,38.95869055,134.19,134.1,23.776884]
["bitfinex","SOLUSD",1725975296946,21.2952,134.19,134.1,23.776884]
["bitfinex","SOLUSD",1725975297545,7.465,134.18,134.1,23.776884]
["bitfinex","SOLUSD",1725975298143,20.0,134.17,134.1,23.776884]
["bitfinex","SOLUSD",1725975300558,70.0,134.18,134.09,6.6004]
["bitfinex","SOLUSD",1725975300864,23.776884,134.17,134.09,6.6004]
["bitfinex","SOLUSD",1725975301072,20.0,134.16,134.09,6.6004]
["bitfinex","SOLUSD",1725975301258,27.465,134.16,134.09,6.6004]
["bitfinex","SOLUSD",1725975301457,65.3969,134.16,134.07,54.01681763]
["bitfinex","SOLUSD",1725975301670,23.776884,134.15,134.07,54.01681763]
["bitfinex","SOLUSD",1725975301850,33.06039055,134.16,134.07,54.01681763]
["bitfinex","SOLUSD",1725975302171,15.3969,134.16,134.07,54.01681763]
["bitfinex","SOLUSD",1725975302358,7.465,134.15,134.07,54.01681763]
["bitfinex","SOLUSD",1725975302770,25.12849055,134.15,134.07,54.01681763]
["bitfinex","SOLUSD",1725975303075,17.66349055,134.15,134.07,54.01681763]
["bitfinex","SOLUSD",1725975303249,83.06039055,134.16,134.07,54.01681763]
["bitfinex","SOLUSD",1725975303451,7.465,134.13,134.07,54.01681763]
["bitfinex","SOLUSD",1725975303764,20.0,134.12,134.07,54.01681763]
["bitfinex","SOLUSD",1725975305973,17.66734995,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725975306270,44.82,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975306859,7.465,134.16,134.08,23.776884]
["bitfinex","SOLUSD",1725975307267,17.66734995,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975307569,83.78254995,134.19,134.08,23.776884]
["bitfinex","SOLUSD",1725975307750,7.465,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975307956,25.13234995,134.18,134.08,23.776884]
["bitfinex","SOLUSD",1725975308451,17.66734995,134.18,134.09,6.4022]
["bitfinex","SOLUSD",1725975308764,21.2952,134.19,134.1,23.776884]
["bitfinex","SOLUSD",1725975308964,21.2952,134.19,134.11,15.1948]
["bitfinex","SOLUSD",1725975309870,20.0,134.18,134.11,15.1948]
["bitfinex","SOLUSD",1725975310048,21.2952,134.19,134.11,15.1948]
["bitfinex","SOLUSD",1725975310049,21.2952,134.19,134.12,23.776884]
["bitfinex","SOLUSD",1725975310371,21.2952,134.19,134.11,15.1948]
["bitfinex","SOLUSD",1725975310761,21.2952,134.19,134.12,23.776884]
["bitfinex","SOLUSD",1725975311159,20.0,134.18,134.12,23.776884]
["bitfinex","SOLUSD",1725975313971,20.0,134.18,134.13,6.16]
["bitfinex","SOLUSD",1725975314664,20.0,134.18,134.14,23.776884]
["bitfinex","SOLUSD",1725975315379,20.0,134.21,134.15,15.4109]
["bitfinex","SOLUSD",1725975315554,20.0,134.23,134.16,23.776884]
["bitfinex","SOLUSD",1725975315756,17.98384585,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975315972,0.3164959,134.24,134.17,6.0627]
["bitfinex","SOLUSD",1725975316179,0.3164959,134.24,134.18,23.776884]
["bitfinex","SOLUSD",1725975316990,0.3164959,134.24,134.19,15.1354]
["bitfinex","SOLUSD",1725975317276,20.3164959,134.24,134.19,15.1354]
["bitfinex","SOLUSD",1725975318458,35.4518959,134.24,134.19,15.1354]
["bitfinex","SOLUSD",1725975319056,53.11924585,134.24,134.19,15.1354]
["bitfinex","SOLUSD",1725975319271,35.4518959,134.24,134.19,15.1354]
["bitfinex","SOLUSD",1725975319784,35.4518959,134.24,134.2,23.776884]
["bitfinex","SOLUSD",1725975319955,15.4518959,134.24,134.2,23.776884]
["bitfinex","SOLUSD",1725975321571,20.0,134.23,134.2,23.776884]
["bitfinex","SOLUSD",1725975326774,0.4686419,134.24,134.2,23.776884]
["bitfinex","SOLUSD",1725975327082,0.4686419,134.24,134.21,6.1637]
["bitfinex","SOLUSD",1725975327285,0.4686419,134.24,134.22,23.776884]
["bitfinex","SOLUSD",1725975331279,0.4686419,134.24,134.21,6.1637]
["bitfinex","SOLUSD",1725975334374,0.4686419,134.24,134.22,23.776884]
["bitfinex","SOLUSD",1725975335070,0.4686419,134.24,134.21,6.1637]
["bitfinex","SOLUSD",1725975336280,0.4686419,134.24,134.22,23.776884]
["bitfinex","SOLUSD",1725975338371,0.4686419,134.24,134.21,6.1637]
["bitfinex","SOLUSD",1725975340394,0.4686419,134.24,134.22,23.776884]
["bitfinex","SOLUSD",1725975342077,0.4686419,134.24,134.21,6.1637]
["bitfinex","SOLUSD",1725975342283,0.4686419,134.24,134.19,15.1354]
["bitfinex","SOLUSD",1725975342897,0.4686419,134.24,134.09,0.1271104]
["bitfinex","SOLUSD",1725975342898,0.4686419,134.24,134.15,16.5383]
["bitfinex","SOLUSD",1725975344401,0.4686419,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975347023,0.4686419,134.24,134.16,25.26747855]
["bitfinex","SOLUSD",1725975347307,0.4686419,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975349225,0.4686419,134.24,134.15,16.5383]
["bitfinex","SOLUSD",1725975349395,20.4686419,134.24,134.15,16.5383]
["bitfinex","SOLUSD",1725975349597,20.0,134.23,134.15,16.5383]
["bitfinex","SOLUSD",1725975349807,0.4686419,134.24,134.15,16.5383]
["bitfinex","SOLUSD",1725975350498,0.4686419,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975354311,7.9180419,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975354516,20.0,134.23,134.16,23.776884]
["bitfinex","SOLUSD",1725975354824,0.4686419,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975355418,7.9181419,134.24,134.16,23.776884]
["bitfinex","SOLUSD",1725975355620,20.0,134.23,134.15,16.5383]
["bitfinex","SOLUSD",1725975355800,13.8234,134.22,134.12,15.1632]
["bitfinex","SOLUSD",1725975356001,20.0,134.21,134.12,15.1632]
["bitfinex","SOLUSD",1725975356325,7.4515,134.2,134.12,15.1632]
["bitfinex","SOLUSD",1725975356623,27.4521,134.19,134.09,16.0035104]
["bitfinex","SOLUSD",1725975357120,20.0,134.19,134.09,16.0035104]
["bitfinex","SOLUSD",1725975357509,27.4521,134.19,134.09,16.0035104]
["bitfinex","SOLUSD",1725975358104,70.0,134.19,134.09,16.0035104]
["bitfinex","SOLUSD",1725975358325,15.6965,134.18,134.09,0.1271104]
["bitfinex","SOLUSD",1725975358514,13.4593,134.16,134.09,0.1271104]
["bitfinex","SOLUSD",1725975358824,27.4543,134.15,134.09,0.1271104]
["bitfinex","SOLUSD",1725975359005,7.4549,134.14,134.09,0.1271104]
["bitfinex","SOLUSD",1725975359208,27.4556,134.13,134.09,0.1271104]
["bitfinex","SOLUSD",1725975359418,7.4562,134.12,134.09,0.1271104]
["bitfinex","SOLUSD",1725975359723,35.3136,134.11,134.09,0.1271104]
["bitfinex","SOLUSD",1725975361326,20.0,134.11,134.09,0.1271104]
["bitfinex","SOLUSD",1725975361509,20.0,134.13,134.09,0.1271104]
["bitfinex","SOLUSD",1725975361707,20.0,134.15,134.09,0.1271104]
["bitfinex","SOLUSD",1725975362327,70.0,134.15,134.09,0.1271104]
["bitfinex","SOLUSD",1725975362533,7.4558,134.13,134.09,0.1271104]
["bitfinex","SOLUSD",1725975362707,27.4561,134.12,134.09,0.1271104]
["bitfinex","SOLUSD",1725975363102,20.0,134.12,134.07,37.70431763]
["bitfinex","SOLUSD",1725975363329,13.6208,134.1,134.07,37.70431763]
["bitfinex","SOLUSD",1725975363822,6.1635,134.1,134.07,37.70431763]
["bitfinex","SOLUSD",1725975364806,20.0,134.12,134.07,37.70431763]
["bitfinex","SOLUSD",1725975369026,20.0,134.12,134.08,23.776884]
["bitfinex","SOLUSD",1725975369219,20.0,134.15,134.08,23.776884]
["bitfinex","SOLUSD",1725975370829,6.6506841,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975371012,0.1985841,134.17,134.08,23.776884]
["bitfinex","SOLUSD",1725975371336,0.1985841,134.17,134.09,15.4174]
["bitfinex","SOLUSD",1725975371523,0.1985841,134.17,134.1,23.776884]
["bitfinex","SOLUSD",1725975374214,0.1985841,134.17,134.11,6.0576]
["bitfinex","SOLUSD",1725975374414,0.1985841,134.17,134.12,23.776884]
["bitfinex","SOLUSD",1725975380217,0.1985841,134.17,134.11,6.0576]
["bitfinex","SOLUSD",1725975380414,0.1985841,134.17,134.09,15.4174]
["bitfinex","SOLUSD",1725975380638,13.8840841,134.17,134.09,15.4174]
["bitfinex","SOLUSD",1725975381140,20.0,134.16,134.09,15.4174]
["bitfinex","SOLUSD",1725975382456,20.0,134.16,134.1,23.776884]
["bitfinex","SOLUSD",1725975382916,0.1985841,134.17,134.1,23.776884]
["bitfinex","SOLUSD",1725975386456,0.2595331,134.18,134.1,23.776884]
["bitfinex","SOLUSD",1725975386848,0.2595331,134.18,134.09,15.4174]
["bitfinex","SOLUSD",1725975387451,7.4542,134.16,134.08,0.0717673]
["bitfinex","SOLUSD",1725975387751,20.0,134.15,134.08,0.0717673]
["bitfinex","SOLUSD",1725975388636,20.0,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975390051,27.4539,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975390346,7.4544,134.15,134.08,23.8486513]
["bitfinex","SOLUSD",1725975390551,20.0,134.14,134.08,23.8486513]
["bitfinex","SOLUSD",1725975391135,20.0,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975392258,27.4538,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975393256,27.4539,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975393757,20.0,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975394465,27.4538,134.16,134.08,23.8486513]
["bitfinex","SOLUSD",1725975394636,7.4546,134.15,134.08,0.0717673]
["bitfinex","SOLUSD",1725975394951,20.0,134.14,134.08,0.0717673]
["bitfinex","SOLUSD",1725975395355,7.4555,134.13,134.08,0.0717673]
["bitfinex","SOLUSD",1725975395555,20.0,134.14,134.08,0.0717673]
["bitfinex","SOLUSD",1725975395556,27.456,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975397841,20.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975398037,20.0,134.13,134.08,0.0717673]
["bitfinex","SOLUSD",1725975398537,37.67722668,134.13,134.08,0.0717673]
["bitfinex","SOLUSD",1725975399575,50.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975399865,20.0,134.11,134.08,0.0717673]
["bitfinex","SOLUSD",1725975400838,20.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975401545,70.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975401742,20.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975401957,70.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975403260,114.9,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975403633,17.67635476,134.11,134.08,0.0717673]
["bitfinex","SOLUSD",1725975403834,20.0,134.1,134.08,0.0717673]
["bitfinex","SOLUSD",1725975404040,70.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975405867,20.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975406367,49.919852,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975406562,0.0938829,134.15,134.08,0.0717673]
["bitfinex","SOLUSD",1725975406753,0.0938829,134.15,134.08,40.3301513]
["bitfinex","SOLUSD",1725975406965,30.0058899,134.15,134.08,40.3301513]
["bitfinex","SOLUSD",1725975407154,0.0938829,134.15,134.08,40.3301513]
["bitfinex","SOLUSD",1725975409579,0.0938829,134.15,134.08,16.5532673]
["bitfinex","SOLUSD",1725975409769,50.0938829,134.15,134.08,16.5532673]
["bitfinex","SOLUSD",1725975409965,20.0,134.14,134.08,16.5532673]
["bitfinex","SOLUSD",1725975410157,20.0,134.14,134.08,0.0717673]
["bitfinex","SOLUSD",1725975410646,50.0,134.13,134.08,0.0717673]
["bitfinex","SOLUSD",1725975410846,20.0,134.12,134.08,0.0717673]
["bitfinex","SOLUSD",1725975412053,50.0,134.11,134.08,0.0717673]
["bitfinex","SOLUSD",1725975412254,20.0,134.1,134.08,0.0717673]
["bitfinex","SOLUSD",1725975414264,20.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975416648,27.465,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975417053,27.465,134.1,134.07,37.62986264]
["bitfinex","SOLUSD",1725975417270,50.00000001,134.09,134.07,37.7308555]
["bitfinex","SOLUSD",1725975417472,70.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975417676,20.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975417857,50.0,134.12,134.07,37.7308555]
["bitfinex","SOLUSD",1725975418252,50.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975418659,94.9,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975420272,100.9669,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975421675,108.4319,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975422155,10.1218,134.11,134.07,37.7308555]
["bitfinex","SOLUSD",1725975422477,7.465,134.12,134.07,37.7308555]
["bitfinex","SOLUSD",1725975423073,52.365,134.12,134.07,37.7308555]
["bitfinex","SOLUSD",1725975424755,7.465,134.12,134.07,37.7308555]
["bitfinex","SOLUSD",1725975425169,0.1656502,134.15,134.07,37.7308555]
["bitfinex","SOLUSD",1725975426676,0.1656502,134.15,134.08,16.2172]
["bitfinex","SOLUSD",1725975426853,0.1656502,134.15,134.07,37.84255145]
["bitfinex","SOLUSD",1725975427173,52.365,134.13,134.07,37.84255145]
["bitfinex","SOLUSD",1725975427582,102.365,134.12,134.07,37.84255145]
["bitfinex","SOLUSD",1725975428055,56.035,134.1,134.07,37.84255145]
["bitfinex","SOLUSD",1725975428253,6.035,134.1,134.07,37.84255145]
["bitfinex","SOLUSD",1725975429256,50.935,134.1,134.07,37.84255145]
["bitfinex","SOLUSD",1725975431284,6.035,134.1,134.07,37.84255145]
["bitfinex","SOLUSD",1725975431585,6.035,134.1,134.06,0.1656502]
["bitfinex","SOLUSD",1725975431586,50.0,134.09,134.06,0.1656502]
["bitfinex","SOLUSD",1725975431755,56.035,134.1,134.07,37.66513104]
["bitfinex","SOLUSD",1725975431956,0.1656502,134.15,134.06,0.1656502]
["bitfinex","SOLUSD",1725975432266,50.0,134.1,134.07,37.24930888]
["bitfinex","SOLUSD",1725975432579,17.65046145,134.13,134.07,37.24930888]
["bitfinex","SOLUSD",1725975432764,87.05,134.14,134.07,37.24930888]
["bitfinex","SOLUSD",1725975433379,44.9,134.13,134.07,37.24930888]
["bitfinex","SOLUSD",1725975433559,52.365,134.1,134.07,37.24930888]
["bitfinex","SOLUSD",1725975433761,44.9,134.1,134.07,37.24930888]
["bitfinex","SOLUSD",1725975434600,20.0,134.12,134.07,37.24930888]
["bitfinex","SOLUSD",1725975434601,44.9,134.11,134.07,37.24930888]
["bitfinex","SOLUSD",1725975435088,51.5622,134.11,134.07,37.24930888]
["bitfinex","SOLUSD",1725975435780,52.365,134.1,134.07,37.24930888]
["bitfinex","SOLUSD",1725975436088,44.9,134.1,134.07,37.24930888]
["bitfinex","SOLUSD",1725975436295,1e-08,134.09,134.07,37.24930888]
["bitfinex","SOLUSD",1725975436463,44.9,134.1,134.07,37.24930888]
["bitfinex","SOLUSD",1725975438487,6.6622,134.11,134.07,37.24930888]
["bitfinex","SOLUSD",1725975438684,7.465,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975438885,6.6622,134.11,134.07,37.7308555]
["bitfinex","SOLUSD",1725975439693,7.465,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975439899,7.465,134.12,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440059,102.34852196,134.14,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440060,44.9,134.08,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440265,87.05,134.14,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440266,22.44,134.13,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440465,50.0,134.09,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440681,7.465,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975440881,22.44,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975441083,50.0,134.13,134.07,37.7308555]
["bitfinex","SOLUSD",1725975441291,50.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975441589,1e-08,134.09,134.07,37.7308555]
["bitfinex","SOLUSD",1725975441787,50.0,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975442390,1.49024501,134.11,134.07,37.7308555]
["bitfinex","SOLUSD",1725975442588,0.49071817,134.09,134.07,37.7308555]
["bitfinex","SOLUSD",1725975443290,22.44,134.13,134.07,37.40991704]
["bitfinex","SOLUSD",1725975443467,22.44,134.11,134.07,37.40991704]
["bitfinex","SOLUSD",1725975443862,7.465,134.1,134.07,37.40991704]
["bitfinex","SOLUSD",1725975444286,8.14540714,134.13,134.07,37.40991704]
["bitfinex","SOLUSD",1725975444581,7.465,134.11,134.07,37.40991704]
["bitfinex","SOLUSD",1725975444975,7.465,134.11,134.07,37.7308555]
["bitfinex","SOLUSD",1725975445399,7.465,134.12,134.07,37.7308555]
["bitfinex","SOLUSD",1725975446393,7.465,134.13,134.07,37.7308555]
["bitfinex","SOLUSD",1725975447180,29.905,134.13,134.07,37.73888921]
["bitfinex","SOLUSD",1725975448291,7.465,134.11,134.07,37.73888921]
["bitfinex","SOLUSD",1725975449174,20.0,134.1,134.07,37.73888921]
["bitfinex","SOLUSD",1725975449381,7.465,134.1,134.07,37.73888921]
["bitfinex","SOLUSD",1725975449578,20.17206011,134.11,134.07,37.73888921]
["bitfinex","SOLUSD",1725975450286,0.17206011,134.11,134.07,37.73888921]
["bitfinex","SOLUSD",1725975450489,7.5599787,134.13,134.07,37.73888921]
["bitfinex","SOLUSD",1725975450702,7.465,134.13,134.07,37.73888921]
["bitfinex","SOLUSD",1725975452071,87.05,134.14,134.06,37.59513459]
["bitfinex","SOLUSD",1725975452300,20.0,134.13,134.05,37.32887961]
["bitfinex","SOLUSD",1725975452591,7.465,134.12,134.05,37.4611665]
["bitfinex","SOLUSD",1725975452811,7.465,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975452971,7.465,134.1,134.07,37.50147882]
["bitfinex","SOLUSD",1725975452972,22.4805,134.1,134.07,37.50147882]
["bitfinex","SOLUSD",1725975453174,15.0155,134.1,134.07,37.50147882]
["bitfinex","SOLUSD",1725975453379,15.0155,134.1,134.07,37.75536326]
["bitfinex","SOLUSD",1725975453687,15.0155,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975454581,15.0155,134.1,134.05,0.13228689]
["bitfinex","SOLUSD",1725975454788,15.0155,134.1,134.06,37.89818825]
["bitfinex","SOLUSD",1725975454979,15.0155,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975455181,15.0155,134.1,134.07,37.0615671]
["bitfinex","SOLUSD",1725975455397,15.0155,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975455599,15.0155,134.1,134.04,37.64453672]
["bitfinex","SOLUSD",1725975455789,15.0155,134.1,134.05,0.13228689]
["bitfinex","SOLUSD",1725975455994,15.0155,134.1,134.06,37.89818825]
["bitfinex","SOLUSD",1725975456295,15.0155,134.1,134.03,0.1656502]
["bitfinex","SOLUSD",1725975456296,15.0155,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975456492,15.0155,134.1,134.07,37.0615671]
["bitfinex","SOLUSD",1725975456688,15.0155,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975456898,15.0155,134.1,134.05,0.13228689]
["bitfinex","SOLUSD",1725975457113,15.0155,134.1,134.06,37.89818825]
["bitfinex","SOLUSD",1725975457495,15.0155,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975457695,15.0155,134.1,134.03,0.1656502]
["bitfinex","SOLUSD",1725975457696,15.0155,134.1,134.06,37.89818825]
["bitfinex","SOLUSD",1725975457898,20.0,134.11,134.07,37.19383425]
["bitfinex","SOLUSD",1725975458077,20.0,134.11,134.05,37.3656853]
["bitfinex","SOLUSD",1725975458280,114.491,134.14,134.03,16.6269502]
["bitfinex","SOLUSD",1725975458281,114.491,134.14,134.07,37.0615671]
["bitfinex","SOLUSD",1725975458491,7.465,134.13,134.07,37.0615671]
["bitfinex","SOLUSD",1725975458699,7.465,134.13,134.07,47.0615671]
["bitfinex","SOLUSD",1725975459996,7.465,134.11,134.07,47.0615671]
["bitfinex","SOLUSD",1725975460193,7.465,134.11,134.07,37.0615671]
["bitfinex","SOLUSD",1725975460395,7.465,134.11,134.06,37.89818825]
["bitfinex","SOLUSD",1725975460602,7.465,134.11,134.07,47.0615671]
["bitfinex","SOLUSD",1725975460900,7.465,134.13,134.07,47.19383425]
["bitfinex","SOLUSD",1725975461103,7.465,134.13,134.07,47.0615671]
["bitfinex","SOLUSD",1725975461312,7.465,134.11,134.07,47.0615671]
["bitfinex","SOLUSD",1725975464097,7.465,134.11,134.09,10.0]
["bitfinex","SOLUSD",1725975464905,20.0,134.12,134.09,10.0]
["bitfinex","SOLUSD",1725975465105,7.465,134.12,134.09,10.0]
["bitfinex","SOLUSD",1725975468189,0.1656502,134.12,134.09,10.0]
["bitfinex","SOLUSD",1725975468383,0.1656502,134.12,134.11,10.0]
["bitfinex","SOLUSD",1725975473998,0.1656502,134.12,134.1,6.1051]
["bitfinex","SOLUSD",1725975474691,0.1656502,134.12,134.11,10.0]
["bitfinex","SOLUSD",1725975475798,0.1656502,134.12,134.09,19.0701]
["bitfinex","SOLUSD",1725975476121,0.1656502,134.12,134.05,37.3656853]
["bitfinex","SOLUSD",1725975476281,0.1656502,134.12,134.04,37.64453672]
["bitfinex","SOLUSD",1725975477096,0.1656502,134.12,134.06,37.89818825]
["bitfinex","SOLUSD",1725975478009,0.1656502,134.12,134.07,37.19383425]
["bitfinex","SOLUSD",1725975478010,7.6306502,134.12,134.07,37.19383425]
["bitfinex","SOLUSD",1725975478214,7.465,134.1,134.07,37.19383425]
["bitfinex","SOLUSD",1725975478422,11.0351,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975478711,18.5001,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975479285,11.0351,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975479728,18.5001,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975480215,11.0351,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975480587,18.5001,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975481008,68.5001,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975481193,7.465,134.08,134.04,37.51223996]
["bitfinex","SOLUSD",1725975481394,21.0351,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975481395,43.4751,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975481718,11.0351,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975482601,7.465,134.09,134.04,37.51223996]
["bitfinex","SOLUSD",1725975482793,11.0351,134.1,134.04,37.51223996]
["bitfinex","SOLUSD",1725975484310,21.5359,134.11,134.06,37.66767491]
["bitfinex","SOLUSD",1725975484816,7.465,134.11,134.06,37.66767491]
["bitfinex","SOLUSD",1725975485915,7.465,134.11,134.07,37.63548105]
["bitfinex","SOLUSD",1725975486903,7.465,134.11,134.04,37.85894306]
["bitfinex","SOLUSD",1725975487415,87.2156502,134.12,134.04,37.85894306]
["bitfinex","SOLUSD",1725975487599,87.2156502,134.12,134.03,33.3407502]
["bitfinex","SOLUSD",1725975487600,87.2156502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975488001,87.2156502,134.12,134.07,49.06141193]
["bitfinex","SOLUSD",1725975488002,94.6806502,134.12,134.07,49.06141193]
["bitfinex","SOLUSD",1725975488325,94.6806502,134.12,134.08,32.7872]
["bitfinex","SOLUSD",1725975488326,0.1656502,134.12,134.08,32.7872]
["bitfinex","SOLUSD",1725975494409,4.0257013,134.12,134.04,69.49834306]
["bitfinex","SOLUSD",1725975494598,3.8600511,134.11,134.04,69.63694319]
["bitfinex","SOLUSD",1725975494795,3.8600511,134.11,134.04,37.99754319]
["bitfinex","SOLUSD",1725975495016,3.8600511,134.1,134.04,37.99754319]
["bitfinex","SOLUSD",1725975495211,0.1656502,134.12,134.04,37.99754319]
["bitfinex","SOLUSD",1725975495519,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975496223,7.6306502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975496409,7.6306502,134.12,134.07,37.63548105]
["bitfinex","SOLUSD",1725975496612,0.1656502,134.12,134.07,37.63548105]
["bitfinex","SOLUSD",1725975497027,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975499308,0.1656502,134.12,134.04,37.85894306]
["bitfinex","SOLUSD",1725975500011,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975500407,0.1656502,134.12,134.04,37.85894306]
["bitfinex","SOLUSD",1725975500629,7.6306502,134.12,134.07,37.49691193]
["bitfinex","SOLUSD",1725975500800,0.1656502,134.12,134.07,37.49691193]
["bitfinex","SOLUSD",1725975501129,0.1656502,134.12,134.04,37.85894306]
["bitfinex","SOLUSD",1725975501509,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975502724,0.1656502,134.12,134.06,70.58897491]
["bitfinex","SOLUSD",1725975504826,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975505218,11.3250511,134.11,134.06,37.66767491]
["bitfinex","SOLUSD",1725975505718,7.465,134.09,134.06,37.66767491]
["bitfinex","SOLUSD",1725975505909,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975506112,7.6556502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975506818,0.1656502,134.12,134.06,37.66767491]
["bitfinex","SOLUSD",1725975507737,15.80252967,134.11,134.06,37.66767491]
["bitfinex","SOLUSD",1725975510209,7.49,134.1,134.06,37.66767491]
["bitfinex","SOLUSD",1725975510433,87.05,134.14,134.06,37.66767491]
["bitfinex","SOLUSD",1725975510434,90.9100511,134.14,134.06,37.66767491]
["bitfinex","SOLUSD",1725975510611,87.05,134.14,134.06,37.83332511]
["bitfinex","SOLUSD",1725975510829,0.1315943,134.13,134.06,37.83332511]
["bitfinex","SOLUSD",1725975511426,7.6215943,134.13,134.06,37.83332511]
["bitfinex","SOLUSD",1725975511922,7.49,134.11,134.06,37.83332511]
["bitfinex","SOLUSD",1725975512131,12.5782,134.12,134.06,37.83332511]
["bitfinex","SOLUSD",1725975512329,0.1315943,134.1,134.06,37.83332511]
["bitfinex","SOLUSD",1725975523746,65.3004943,134.1,134.09,7.49]
["bitfinex","SOLUSD",1725975523953,69.1605454,134.1,134.09,7.49]
["bitfinex","SOLUSD",1725975524131,65.3004943,134.1,134.09,7.49]
["bitfinex","SOLUSD",1725975524671,72.7904943,134.1,134.09,7.49]
["bitfinex","SOLUSD",1725975525146,72.7904943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975525323,65.3004943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975525648,42.8604943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975526026,65.3004943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975526344,42.8604943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975526945,92.8604943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975527332,42.8604943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975530833,115.3004943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975531327,84.9193943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975531751,12.4793943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975531931,22.5715943,134.1,134.07,37.49691193]
["bitfinex","SOLUSD",1725975532251,22.5715943,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975532830,0.1315943,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975533353,22.5715943,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975534049,30.0615943,134.1,134.07,37.7308555]
["bitfinex","SOLUSD",1725975534628,26.1355,134.08,134.07,37.7308555]
["bitfinex","SOLUSD",1725975534831,26.1355,134.08,134.07,37.92336913]
["bitfinex","SOLUSD",1725975535050,14.9487,134.07,134.06,0.1656502]
["bitfinex","SOLUSD",1725975535354,15.0802943,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975536251,1e-08,134.08,134.06,37.59513459]
["bitfinex","SOLUSD",1725975536449,57.49,134.11,134.06,37.59513459]
["bitfinex","SOLUSD",1725975536661,22.44,134.1,134.06,37.59513459]
["bitfinex","SOLUSD",1725975537531,57.49,134.11,134.06,37.59513459]
["bitfinex","SOLUSD",1725975537730,22.44,134.1,134.06,37.59513459]
["bitfinex","SOLUSD",1725975538531,50.0,134.1,134.06,37.59513459]
["bitfinex","SOLUSD",1725975539253,87.05,134.14,134.06,37.59513459]
["bitfinex","SOLUSD",1725975539458,15.982,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975539627,8.492,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975539950,30.932,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975540154,8.492,134.12,134.06,37.59513459]
["bitfinex","SOLUSD",1725975540450,29.93,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975540656,22.44,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975541047,30.932,134.07,134.06,37.59513459]
["bitfinex","SOLUSD",1725975541354,22.44,134.13,134.06,37.59513459]
["bitfinex","SOLUSD",1725975541535,7.49,134.11,134.06,37.59513459]
["bitfinex","SOLUSD",1725975541937,50.0,134.1,134.06,37.59513459]
["bitfinex","SOLUSD",1725975543153,87.05,134.14,134.06,37.59513459]
["bitfinex","SOLUSD",1725975543360,50.0,134.11,134.06,37.59513459]
["bitfinex","SOLUSD",1725975545242,50.0,134.11,134.04,37.68004809]
["bitfinex","SOLUSD",1725975545463,50.0,134.11,134.04,37.72384586]
["bitfinex","SOLUSD",1725975545638,0.1656502,134.12,134.04,37.72384586]
["bitfinex","SOLUSD",1725975545840,50.0,134.1,134.04,37.72384586]
["bitfinex","SOLUSD",1725975546249,50.1656502,134.12,134.04,37.72384586]
["bitfinex","SOLUSD",1725975546457,50.0,134.1,134.04,37.72384586]
["bitfinex","SOLUSD",1725975546638,22.44,134.09,134.04,37.72384586]
["bitfinex","SOLUSD",1725975546835,50.0,134.1,134.04,37.72384586]
["bitfinex","SOLUSD",1725975547634,50.1656502,134.12,134.04,37.72384586]
["bitfinex","SOLUSD",1725975548043,0.1656502,134.12,134.04,37.72384586]
["bitfinex","SOLUSD",1725975548760,0.1656502,134.12,134.05,37.72142547]
["bitfinex","SOLUSD",1725975548964,0.1656502,134.12,134.07,37.82302317]
["bitfinex","SOLUSD",1725975549463,0.1656502,134.12,134.04,37.09054658]
["bitfinex","SOLUSD",1725975549684,0.1656502,134.12,134.04,37.11755634]
["bitfinex","SOLUSD",1725975551050,0.1656502,134.12,134.04,37.09054658]
["bitfinex","SOLUSD",1725975551271,0.1656502,134.12,134.06,37.11743834]
["bitfinex","SOLUSD",1725975551842,50.1656502,134.12,134.06,37.11743834]
["bitfinex","SOLUSD",1725975552151,50.1656502,134.12,134.04,37.09054658]
["bitfinex","SOLUSD",1725975552152,29.93,134.11,134.04,37.09054658]
["bitfinex","SOLUSD",1725975552360,29.93,134.11,134.07,37.82302317]
["bitfinex","SOLUSD",1725975552676,29.93,134.11,134.04,37.09054658]
["bitfinex","SOLUSD",1725975552866,29.93,134.11,134.04,0.0356846]
["bitfinex","SOLUSD",1725975552867,7.49,134.11,134.04,0.0356846]
["bitfinex","SOLUSD",1725975553068,7.49,134.11,134.0,0.1656502]
["bitfinex","SOLUSD",1725975553069,7.49,134.04,134.01,37.89675695]
["bitfinex","SOLUSD",1725975553366,7.49,134.02,134.01,37.89675695]
["bitfinex","SOLUSD",1725975554263,0.3313004,134.12,134.03,37.04236619]
["bitfinex","SOLUSD",1725975554472,0.3313004,134.12,134.03,81.76536619]
["bitfinex","SOLUSD",1725975554693,37.3,134.11,134.05,37.82107015]
["bitfinex","SOLUSD",1725975555449,7.49,134.1,134.05,37.82107015]
["bitfinex","SOLUSD",1725975555753,1e-08,134.11,134.08,2.63998138]
["bitfinex","SOLUSD",1725975555954,1e-08,134.11,134.1,15.89178138]
["bitfinex","SOLUSD",1725975556157,1e-08,134.11,134.1,53.06227154]
["bitfinex","SOLUSD",1725975557347,1e-08,134.11,134.1,15.89178138]
["bitfinex","SOLUSD",1725975557754,1e-08,134.11,134.1,13.2518]
["bitfinex","SOLUSD",1725975557974,1e-08,134.11,134.09,31.7325]
["bitfinex","SOLUSD",1725975558153,1e-08,134.11,134.08,39.74841769]
["bitfinex","SOLUSD",1725975559287,1e-08,134.11,134.1,2.63998138]
["bitfinex","SOLUSD",1725975560867,0.3313004,134.12,134.11,43.671]
["bitfinex","SOLUSD",1725975561085,0.3313004,134.12,134.11,81.63618978]
["bitfinex","SOLUSD",1725975561465,0.1656502,134.18,134.11,81.63618978]
["bitfinex","SOLUSD",1725975561665,37.2,134.17,134.13,39.97117945]
["bitfinex","SOLUSD",1725975561865,7.49,134.16,134.12,37.32552149]
["bitfinex","SOLUSD",1725975562168,37.2,134.17,134.12,37.32552149]
["bitfinex","SOLUSD",1725975562684,37.2,134.17,134.14,37.83768318]
["bitfinex","SOLUSD",1725975562869,37.2,134.17,134.15,2.63998138]
["bitfinex","SOLUSD",1725975563193,18.20839524,134.17,134.15,2.63998138]
["bitfinex","SOLUSD",1725975563488,0.1685514,134.19,134.15,40.16630754]
["bitfinex","SOLUSD",1725975564189,0.1685514,134.19,134.17,2.63998138]
["bitfinex","SOLUSD",1725975565086,0.1685514,134.19,134.18,33.1964]
["bitfinex","SOLUSD",1725975566182,0.1685514,134.19,134.15,40.16630754]
["bitfinex","SOLUSD",1725975566671,0.1685514,134.19,134.17,2.63998138]
["bitfinex","SOLUSD",1725975567191,0.1685514,134.19,134.15,40.16630754]
["bitfinex","SOLUSD",1725975567387,0.1685514,134.19,134.15,37.52632616]
["bitfinex","SOLUSD",1725975567692,0.1685514,134.19,134.13,2.63998138]
["bitfinex","SOLUSD",1725975568080,0.1685514,134.19,134.15,2.63998138]
["bitfinex","SOLUSD",1725975568989,0.1685514,134.19,134.13,2.63998138]
["bitfinex","SOLUSD",1725975569194,0.1685514,134.19,134.15,2.63998138]
["bitfinex","SOLUSD",1725975569490,0.1685514,134.19,134.13,2.63998138]
["bitfinex","SOLUSD",1725975570488,0.1685514,134.19,134.15,2.63998138]
["bitfinex","SOLUSD",1725975571271,0.1685514,134.19,134.12,37.32552149]
["bitfinex","SOLUSD",1725975571466,0.1685514,134.19,134.13,37.37593245]
["bitfinex","SOLUSD",1725975571680,0.1685514,134.19,134.11,12.0942]
["bitfinex","SOLUSD",1725975572263,0.1685514,134.19,134.1,71.59892294]
["bitfinex","SOLUSD",1725975572462,0.1685514,134.19,134.1,0.1685514]
["bitfinex","SOLUSD",1725975573199,7.49,134.17,134.1,0.1685514]
["bitfinex","SOLUSD",1725975573703,7.49,134.17,134.07,12.5173514]
["bitfinex","SOLUSD",1725975573704,7.49,134.15,134.07,50.30952761]
["bitfinex","SOLUSD",1725975573872,7.49,134.13,134.1,0.1445701]
["bitfinex","SOLUSD",1725975574069,7.49,134.13,134.08,37.63885875]
["bitfinex","SOLUSD",1725975574295,7.49,134.11,134.08,37.63885875]
["bitfinex","SOLUSD",1725975574601,7.49,134.11,134.07,49.5186133]
["bitfinex","SOLUSD",1725975575879,7.49,134.11,134.07,37.1698133]
["bitfinex","SOLUSD",1725975576083,7.49,134.11,134.08,0.14459166]
["bitfinex","SOLUSD",1725975576390,7.49,134.11,134.08,0.14458088]
["bitfinex","SOLUSD",1725975576694,20.0,134.1,134.07,37.1698133]
["bitfinex","SOLUSD",1725975577101,20.0,134.11,134.07,37.1698133]
["bitfinex","SOLUSD",1725975577302,22.6085514,134.17,134.07,37.1698133]
["bitfinex","SOLUSD",1725975577591,0.1685514,134.17,134.07,37.1698133]
["bitfinex","SOLUSD",1725975577801,30.0985514,134.17,134.07,37.1698133]
["bitfinex","SOLUSD",1725975578495,7.6585514,134.17,134.07,37.1698133]
["bitfinex","SOLUSD",1725975578693,7.6585514,134.17,134.08,0.14459166]
["bitfinex","SOLUSD",1725975578898,30.0985514,134.17,134.08,0.14458088]
["bitfinex","SOLUSD",1725975579082,7.49,134.15,134.08,0.14458088]
["bitfinex","SOLUSD",1725975579503,7.49,134.13,134.08,0.14458088]
["bitfinex","SOLUSD",1725975579794,7.49,134.11,134.08,0.14458088]
["bitfinex","SOLUSD",1725975580106,20.0,134.1,134.07,37.1698133]
["bitfinex","SOLUSD",1725975580397,27.49,134.1,134.07,37.1698133]
["bitfinex","SOLUSD",1725975582791,20.0,134.1,134.07,37.1698133]
["bitfinex","SOLUSD",1725975582993,7.49,134.15,134.07,37.1698133]
["bitfinex","SOLUSD",1725975583195,7.49,134.13,134.07,37.1698133]
["bitfinex","SOLUSD",1725975583488,7.49,134.11,134.07,37.1698133]
["bitfinex","SOLUSD",1725975583689,20.0,134.1,134.07,37.1698133]
["bitfinex","SOLUSD",1725975584285,20.0,134.16,134.07,37.1698133]
["bitfinex","SOLUSD",1725975584492,0.1685514,134.17,134.07,37.1698133]
["bitfinex","SOLUSD",1725975584672,0.1685514,134.17,134.05,30.3942]
["bitfinex","SOLUSD",1725975584874,22.44,134.14,134.06,37.13664519]
["bitfinex","SOLUSD",1725975585073,29.93,134.11,134.06,37.13664519]
["bitfinex","SOLUSD",1725975585374,7.49,134.11,134.06,37.13664519]
["bitfinex","SOLUSD",1725975586071,7.49,134.16,134.06,37.13664519]
["bitfinex","SOLUSD",1725975586473,29.93,134.14,134.06,37.13664519]
["bitfinex","SOLUSD",1725975586870,29.93,134.12,134.06,37.13664519]
["bitfinex","SOLUSD",1725975587074,7.49,134.1,134.06,37.13664519]
["bitfinex","SOLUSD",1725975587298,42.44,134.11,134.06,37.13664519]
["bitfinex","SOLUSD",1725975587596,7.49,134.1,134.06,37.13664519]
["bitfinex","SOLUSD",1725975589376,20.0,134.11,134.06,37.13664519]
["bitfinex","SOLUSD",1725975589791,7.49,134.1,134.06,37.13664519]
["bitfinex","SOLUSD",1725975590788,7.49,134.1,134.05,37.8352736]
["bitfinex","SOLUSD",1725975591110,7.49,134.1,134.07,37.69582997]
["bitfinex","SOLUSD",1725975591277,7.49,134.1,134.05,37.8352736]
["bitfinex","SOLUSD",1725975591486,7.49,134.1,134.05,37.91503651]
["bitfinex","SOLUSD",1725975592410,7.49,134.1,134.05,50.68033651]
["bitfinex","SOLUSD",1725975593603,20.0,134.11,134.05,50.68033651]
["bitfinex","SOLUSD",1725975593905,7.49,134.1,134.05,50.68033651]
["bitfinex","SOLUSD",1725975594288,29.93,134.1,134.06,37.59164228]
["bitfinex","SOLUSD",1725975595203,79.93,134.1,134.06,37.59164228]
["bitfinex","SOLUSD",1725975595501,79.93,134.07,134.06,37.59164228]
["bitfinex","SOLUSD",1725975595799,79.93,134.07,134.05,0.07976291]
["bitfinex","SOLUSD",1725975595800,7.49,134.07,134.05,37.65542161]
["bitfinex","SOLUSD",1725975596005,60.0,134.1,134.05,37.65542161]
["bitfinex","SOLUSD",1725975596514,60.0,134.1,134.07,37.00796182]
["bitfinex","SOLUSD",1725975596889,20.0,134.11,134.07,37.25526305]
["bitfinex","SOLUSD",1725975597096,7.49,134.1,134.07,37.25526305]
["bitfinex","SOLUSD",1725975597413,7.49,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975597585,7.49,134.1,134.07,37.50315733]
["bitfinex","SOLUSD",1725975597990,20.0,134.11,134.05,37.98614531]
["bitfinex","SOLUSD",1725975598300,7.49,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975598486,50.0,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975598686,20.0,134.11,134.07,37.50315733]
["bitfinex","SOLUSD",1725975598997,42.51,134.11,134.05,37.98614531]
["bitfinex","SOLUSD",1725975599202,7.49,134.1,134.05,38.02487294]
["bitfinex","SOLUSD",1725975600485,22.51,134.13,134.05,38.02487294]
["bitfinex","SOLUSD",1725975600787,0.1685514,134.14,134.05,38.02487294]
["bitfinex","SOLUSD",1725975601695,22.51,134.13,134.05,38.02487294]
["bitfinex","SOLUSD",1725975602007,0.1685514,134.14,134.05,38.02487294]
["bitfinex","SOLUSD",1725975602515,20.1685514,134.14,134.05,38.02487294]
["bitfinex","SOLUSD",1725975602889,0.1685514,134.14,134.05,38.02487294]
["bitfinex","SOLUSD",1725975604190,22.51,134.12,134.05,38.02487294]
["bitfinex","SOLUSD",1725975605005,50.0,134.13,134.05,38.02487294]
["bitfinex","SOLUSD",1725975605006,42.51,134.11,134.05,38.02487294]
["bitfinex","SOLUSD",1725975605214,20.0,134.11,134.05,38.02487294]
["bitfinex","SOLUSD",1725975606008,50.0,134.12,134.05,38.02487294]
["bitfinex","SOLUSD",1725975606189,22.51,134.1,134.05,38.02487294]
["bitfinex","SOLUSD",1725975608394,20.0,134.11,134.05,38.02487294]
["bitfinex","SOLUSD",1725975608595,22.51,134.1,134.05,38.02487294]
["bitfinex","SOLUSD",1725975609904,72.51,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975610087,22.51,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975610502,20.0,134.11,134.05,37.98614531]
["bitfinex","SOLUSD",1725975610700,14.8715,134.11,134.05,37.98614531]
["bitfinex","SOLUSD",1725975611107,14.8715,134.11,134.06,0.02827889]
["bitfinex","SOLUSD",1725975611424,14.8715,134.11,134.07,37.50315733]
["bitfinex","SOLUSD",1725975611590,7.49,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975611791,14.8715,134.11,134.05,38.04278206]
["bitfinex","SOLUSD",1725975612121,14.8715,134.11,134.07,37.50315733]
["bitfinex","SOLUSD",1725975612297,14.8715,134.11,134.05,37.98614531]
["bitfinex","SOLUSD",1725975612503,14.8715,134.11,134.05,38.0301052]
["bitfinex","SOLUSD",1725975612714,22.51,134.09,134.05,38.0301052]
["bitfinex","SOLUSD",1725975612891,14.8715,134.11,134.05,38.0301052]
["bitfinex","SOLUSD",1725975613604,7.49,134.1,134.05,38.0301052]
["bitfinex","SOLUSD",1725975613914,14.8715,134.11,134.06,0.04395661]
["bitfinex","SOLUSD",1725975614094,14.8715,134.11,134.05,37.98614531]
["bitfinex","SOLUSD",1725975614520,14.8715,134.11,134.07,37.50315733]
["bitfinex","SOLUSD",1725975614690,7.49,134.1,134.05,37.98614531]
["bitfinex","SOLUSD",1725975614893,7.49,134.1,134.05,38.03135266]
["bitfinex","SOLUSD",1725975615512,14.8715,134.11,134.06,37.21983282]
["bitfinex","SOLUSD",1725975615720,60.0,134.1,134.06,37.21983282]
["bitfinex","SOLUSD",1725975615906,50.0,134.1,134.06,37.21983282]
["bitfinex","SOLUSD",1725975616591,50.0,134.1,134.05,37.7493453]
["bitfinex","SOLUSD",1725975617012,50.0,134.1,134.07,37.44575966]
["bitfinex","SOLUSD",1725975617220,30.0,134.08,134.05,37.7493453]
["bitfinex","SOLUSD",1725975617423,50.0,134.1,134.05,37.78953923]
["bitfinex","SOLUSD",1725975618219,14.8715,134.11,134.05,37.78953923]
["bitfinex","SOLUSD",1725975618634,50.0,134.12,134.05,37.78953923]
["bitfinex","SOLUSD",1725975618818,7.49,134.11,134.05,37.78953923]
["bitfinex","SOLUSD",1725975620520,20.0,134.1,134.05,37.78953923]
["bitfinex","SOLUSD",1725975620828,7.49,134.1,134.05,37.78953923]
["bitfinex","SOLUSD",1725975621326,20.0,134.11,134.05,37.78953923]
["bitfinex","SOLUSD",1725975621703,7.49,134.1,134.05,37.78953923]
["bitfinex","SOLUSD",1725975623196,7.49,134.13,134.05,81.03853923]
["bitfinex","SOLUSD",1725975623402,7.49,134.13,134.05,90.05941035]
["bitfinex","SOLUSD",1725975624106,7.49,134.13,134.07,37.44575966]
["bitfinex","SOLUSD",1725975624307,7.49,134.13,134.06,0.04012529]
["bitfinex","SOLUSD",1725975624308,0.1685514,134.14,134.09,9.02087112]
["bitfinex","SOLUSD",1725975624518,0.1685514,134.19,134.07,37.44575966]
["bitfinex","SOLUSD",1725975624519,7.49,134.18,134.07,37.44575966]
["bitfinex","SOLUSD",1725975624827,0.2525453,134.15,134.07,37.44575966]
["bitfinex","SOLUSD",1725975625328,7.49,134.14,134.07,37.44575966]
["bitfinex","SOLUSD",1725975625698,0.2455453,134.15,134.07,37.44575966]
["bitfinex","SOLUSD",1725975625931,0.2455453,134.15,134.07,46.89191776]
["bitfinex","SOLUSD",1725975626098,0.2455453,134.15,134.07,37.87104664]
["bitfinex","SOLUSD",1725975626602,0.2455453,134.15,134.07,46.89191776]
["bitfinex","SOLUSD",1725975626801,0.2455453,134.15,134.07,37.87104664]
["bitfinex","SOLUSD",1725975627103,0.2455453,134.15,134.07,46.89191776]
["bitfinex","SOLUSD",1725975628406,0.2455453,134.15,134.09,9.02087112]
["bitfinex","SOLUSD",1725975628926,0.2455453,134.15,134.07,37.7308555]
["bitfinex","SOLUSD",1725975629431,0.2455453,134.15,134.08,9.02087112]
["bitfinex","SOLUSD",1725975629807,0.2455453,134.15,134.07,37.83555771]
["bitfinex","SOLUSD",1725975630431,0.2455453,134.15,134.08,9.02087112]
["bitfinex","SOLUSD",1725975631505,0.2455453,134.15,134.07,37.83555771]
["bitfinex","SOLUSD",1725975632210,0.2455453,134.15,134.08,9.02087112]
["bitfinex","SOLUSD",1725975632725,0.2455453,134.15,134.1,9.02087112]
["bitfinex","SOLUSD",1725975633033,0.2455453,134.15,134.11,43.5307]
["bitfinex","SOLUSD",1725975634033,0.2455453,134.15,134.13,9.02087112]
["bitfinex","SOLUSD",1725975635041,0.2455453,134.15,134.11,43.5307]
["bitfinex","SOLUSD",1725975635331,0.55416437,134.14,134.11,18.5307]
["bitfinex","SOLUSD",1725975635636,0.55416437,134.14,134.11,27.55157112]
["bitfinex","SOLUSD",1725975635810,0.55416437,134.14,134.11,18.5307]
["bitfinex","SOLUSD",1725975636316,0.55416437,134.14,134.11,27.55157112]
["bitfinex","SOLUSD",1725975636636,0.55416437,134.14,134.11,18.5307]
["bitfinex","SOLUSD",1725975637022,0.55416437,134.14,134.11,27.55157112]
["bitfinex","SOLUSD",1725975637415,0.55416437,134.14,134.11,18.5307]
["bitfinex","SOLUSD",1725975638233,7.49,134.13,134.11,27.55157112]
["bitfinex","SOLUSD",1725975638407,27.49,134.12,134.11,40.74657112]
["bitfinex","SOLUSD",1725975639232,27.49,134.12,134.11,31.7257]
["bitfinex","SOLUSD",1725975639509,27.49,134.12,134.11,40.74657112]
["bitfinex","SOLUSD",1725975639848,27.49,134.12,134.09,9.02087112]
["bitfinex","SOLUSD",1725975640138,0.55416437,134.11,134.09,9.02087112]
["bitfinex","SOLUSD",1725975640322,0.55416437,134.11,134.07,37.83555771]
["bitfinex","SOLUSD",1725975640513,0.55416437,134.11,134.08,9.02087112]
["bitfinex","SOLUSD",1725975640911,0.55416437,134.11,134.1,9.02087112]
["bitfinex","SOLUSD",1725975642540,8.04416437,134.11,134.1,9.02087112]
["bitfinex","SOLUSD",1725975642748,0.0800366,134.13,134.12,9.02087112]
["bitfinex","SOLUSD",1725975644439,7.5700366,134.13,134.12,9.02087112]
["bitfinex","SOLUSD",1725975644647,27.5700366,134.13,134.12,9.02087112]
["bitfinex","SOLUSD",1725975644948,27.49,134.13,134.12,9.02087112]
["bitfinex","SOLUSD",1725975645159,20.0730366,134.13,134.12,9.02087112]
["bitfinex","SOLUSD",1725975646419,20.0,134.13,134.12,9.02087112]
["bitfinex","SOLUSD",1725975647148,0.1655087,134.15,134.14,9.02087112]
["bitfinex","SOLUSD",1725975647329,0.1655087,134.15,134.14,41.79647112]
["bitfinex","SOLUSD",1725975647528,0.1655087,134.15,134.14,54.66377112]
["bitfinex","SOLUSD",1725975648933,0.1655087,134.18,134.17,9.02087112]
["bitfinex","SOLUSD",1725975649448,27.6555087,134.18,134.17,9.02087112]
["bitfinex","SOLUSD",1725975649623,0.1655087,134.18,134.17,9.02087112]
["bitfinex","SOLUSD",1725975652275,20.1655087,134.18,134.17,9.02087112]
["bitfinex","SOLUSD",1725975653135,20.1655087,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975653136,27.6555087,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975655758,20.1585087,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975660647,12.6685087,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975661068,20.1585087,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975662540,12.6685087,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975664161,12.71538593,134.18,134.17,0.09227128]
["bitfinex","SOLUSD",1725975664335,0.1655087,134.21,134.2,0.09227128]
["bitfinex","SOLUSD",1725975664539,0.1655087,134.21,134.2,30.15417128]
["bitfinex","SOLUSD",1725975664750,0.1655087,134.23,134.22,0.09227128]
["bitfinex","SOLUSD",1725975664967,264.1200408,134.3,134.22,12.23147128]
["bitfinex","SOLUSD",1725975664968,11.3100408,134.29,134.22,12.23147128]
["bitfinex","SOLUSD",1725975665177,7.49,134.29,134.28,0.09227128]
["bitfinex","SOLUSD",1725975665475,7.49,134.29,134.11,11.4066]
["bitfinex","SOLUSD",1725975665476,30.8959,134.29,134.11,11.4066]
["bitfinex","SOLUSD",1725975665765,30.8959,134.29,134.16,32.2299]
["bitfinex","SOLUSD",1725975665766,10.0,134.22,134.16,32.2299]
["bitfinex","SOLUSD",1725975666148,7.49,134.21,134.16,32.2299]
["bitfinex","SOLUSD",1725975666939,10.0,134.22,134.16,32.2299]
["bitfinex","SOLUSD",1725975667155,7.49,134.21,134.16,32.2299]
["bitfinex","SOLUSD",1725975667465,7.49,134.18,134.16,32.2299]
["bitfinex","SOLUSD",1725975667658,27.44865435,134.17,134.16,32.2299]
["bitfinex","SOLUSD",1725975668573,27.44865435,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975668861,19.95865435,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975670185,27.44865435,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975670480,19.95865435,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975670766,12.46165435,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975670963,19.95165435,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975671338,10.0,134.24,134.16,44.9958]
["bitfinex","SOLUSD",1725975672046,7.49,134.23,134.16,44.9958]
["bitfinex","SOLUSD",1725975673674,7.49,134.21,134.16,44.9958]
["bitfinex","SOLUSD",1725975673873,7.49,134.17,134.16,44.9958]
["bitfinex","SOLUSD",1725975674371,10.0,134.21,134.16,44.9958]
["bitfinex","SOLUSD",1725975674980,7.49,134.2,134.16,44.9958]
["bitfinex","SOLUSD",1725975675465,10.0,134.23,134.16,44.9958]
["bitfinex","SOLUSD",1725975675863,7.49,134.22,134.16,44.9958]
["bitfinex","SOLUSD",1725975676584,13.81345672,134.25,134.16,44.9958]
["bitfinex","SOLUSD",1725975676953,7.49,134.24,134.16,44.9958]
["bitfinex","SOLUSD",1725975677377,11.30345672,134.24,134.16,44.9958]
["bitfinex","SOLUSD",1725975677871,13.81345672,134.23,134.16,44.9958]
["bitfinex","SOLUSD",1725975678072,7.49,134.22,134.16,44.9958]
["bitfinex","SOLUSD",1725975679052,7.49,134.2,134.16,44.9958]
["bitfinex","SOLUSD",1725975679262,10.0,134.19,134.16,44.9958]
["bitfinex","SOLUSD",1725975679453,7.49,134.18,134.16,44.9958]
["bitfinex","SOLUSD",1725975680361,7.49,134.2,134.16,44.9958]
["bitfinex","SOLUSD",1725975680570,7.49,134.2,134.16,11.30880599]
["bitfinex","SOLUSD",1725975681681,7.49,134.18,134.16,11.30880599]
["bitfinex","SOLUSD",1725975685677,9.993,134.19,134.16,11.30880599]
["bitfinex","SOLUSD",1725975687281,13.80645672,134.19,134.16,11.30880599]
["bitfinex","SOLUSD",1725975689980,3.81345672,134.18,134.16,11.30880599]
["bitfinex","SOLUSD",1725975690578,7.6479207,134.18,134.14,10.51233898]
["bitfinex","SOLUSD",1725975690780,13.82604027,134.19,134.14,10.51233898]
["bitfinex","SOLUSD",1725975691198,3.83304027,134.19,134.14,10.51233898]
["bitfinex","SOLUSD",1725975691375,3.83304027,134.18,134.14,10.51233898]
["bitfinex","SOLUSD",1725975693378,3.83304027,134.17,134.14,10.51233898]
["bitfinex","SOLUSD",1725975693597,3.83304027,134.17,134.15,12.3776]
["bitfinex","SOLUSD",1725975694071,3.83304027,134.18,134.15,12.3776]
["bitfinex","SOLUSD",1725975694276,3.83304027,134.17,134.15,12.3776]
["bitfinex","SOLUSD",1725975695794,3.83304027,134.16,134.15,12.3776]
["bitfinex","SOLUSD",1725975698082,3.83304027,134.18,134.15,12.3776]
["bitfinex","SOLUSD",1725975698575,3.83304027,134.19,134.15,12.3776]
["bitfinex","SOLUSD",1725975699674,0.296601,134.22,134.15,12.3776]
["bitfinex","SOLUSD",1725975699675,3.83304027,134.2,134.16,31.042]
["bitfinex","SOLUSD",1725975700680,0.296601,134.22,134.16,31.042]
["bitfinex","SOLUSD",1725975700681,15.2958414,134.19,134.16,31.042]
["bitfinex","SOLUSD",1725975701409,15.2958414,134.18,134.16,31.042]
["bitfinex","SOLUSD",1725975701599,15.2958414,134.19,134.16,31.042]
["bitfinex","SOLUSD",1725975702095,15.2958414,134.18,134.16,31.042]
["bitfinex","SOLUSD",1725975702702,15.40761156,134.17,134.16,31.042]
["bitfinex","SOLUSD",1725975704883,3.85201375,134.18,134.16,31.042]
["bitfinex","SOLUSD",1725975705588,3.85186507,134.17,134.16,31.042]
["bitfinex","SOLUSD",1725975705910,7.49,134.19,134.16,31.042]
["bitfinex","SOLUSD",1725975706080,0.296601,134.22,134.16,31.042]
["bitfinex","SOLUSD",1725975706977,7.786601,134.22,134.16,31.042]
["bitfinex","SOLUSD",1725975707181,0.296601,134.22,134.16,31.042]
["bitfinex","SOLUSD",1725975709708,7.49,134.26,134.16,31.042]
["bitfinex","SOLUSD",1725975709709,0.289601,134.26,134.16,31.042]
["bitfinex","SOLUSD",1725975711106,0.289601,134.26,134.17,12.2966]
["bitfinex","SOLUSD",1725975712403,7.49,134.26,134.18,33.2937]
["bitfinex","SOLUSD",1725975712597,7.49,134.26,134.18,34.78396718]
["bitfinex","SOLUSD",1725975712910,7.49,134.26,134.18,33.2937]
["bitfinex","SOLUSD",1725975713083,7.49,134.26,134.19,12.2966]
["bitfinex","SOLUSD",1725975713286,0.294606,134.27,134.2,33.2937]
["bitfinex","SOLUSD",1725975713486,0.294606,134.27,134.21,1.48880601]
["bitfinex","SOLUSD",1725975714182,0.294606,134.27,134.2,33.2937]
["bitfinex","SOLUSD",1725975714386,0.294606,134.27,134.21,13.0311]
["bitfinex","SOLUSD",1725975715590,0.287606,134.3,134.21,13.0311]
["bitfinex","SOLUSD",1725975716902,0.294606,134.31,134.22,30.5183]
["bitfinex","SOLUSD",1725975717087,0.294606,134.31,134.24,30.5183]
["bitfinex","SOLUSD",1725975717289,0.294606,134.31,134.25,0.55429122]
["bitfinex","SOLUSD",1725975717485,2.504,134.35,134.26,30.5183]
["bitfinex","SOLUSD",1725975717707,0.2557676,134.31,134.26,30.5183]
["bitfinex","SOLUSD",1725975718787,0.2557676,134.31,134.27,12.2212]
["bitfinex","SOLUSD",1725975718986,0.2557676,134.31,134.28,31.4356]
["bitfinex","SOLUSD",1725975720912,0.3139432,134.36,134.29,13.2473]
["bitfinex","SOLUSD",1725975721407,0.3139432,134.36,134.31,13.2473]
["bitfinex","SOLUSD",1725975722388,0.3139432,134.36,134.32,32.7752]
["bitfinex","SOLUSD",1725975722985,0.3139432,134.36,134.33,12.0809]
["bitfinex","SOLUSD",1725975724531,0.3139432,134.41,134.34,31.1812]
["bitfinex","SOLUSD",1725975726318,0.3139432,134.41,134.36,31.1812]
["bitfinex","SOLUSD",1725975726517,0.3139432,134.41,134.37,12.2435]
["bitfinex","SOLUSD",1725975728987,0.3139432,134.41,134.38,30.7084]
["bitfinex","SOLUSD",1725975729412,0.3139432,134.46,134.4,31.1376]
["bitfinex","SOLUSD",1725975730620,2.504,134.49,134.4,31.1376]
["bitfinex","SOLUSD",1725975730823,7.8039432,134.51,134.4,31.2815347]
["bitfinex","SOLUSD",1725975730824,3.1248864,134.51,134.4,31.2815347]
["bitfinex","SOLUSD",1725975732323,3.1248864,134.51,134.4,76.2215347]
["bitfinex","SOLUSD",1725975732496,31.5548,134.54,134.4,76.2215347]
["bitfinex","SOLUSD",1725975732497,3.1248864,134.53,134.4,76.2215347]
["bitfinex","SOLUSD",1725975732824,3.1248864,134.53,134.4,31.2815347]
["bitfinex","SOLUSD",1725975734018,3.1248864,134.53,134.41,12.6204]
["bitfinex","SOLUSD",1725975736995,3.1248864,134.51,134.41,12.6204]
["bitfinex","SOLUSD",1725975737208,3.1248864,134.49,134.4,31.2815347]
["bitfinex","SOLUSD",1725975739232,3.1248864,134.49,134.4,0.1439347]
["bitfinex","SOLUSD",1725975739732,3.1248864,134.45,134.4,0.1439347]
["bitfinex","SOLUSD",1725975741999,3.1248864,134.43,134.4,0.1439347]
["bitfinex","SOLUSD",1725975742695,50.0,134.42,134.4,0.1439347]
["bitfinex","SOLUSD",1725975743015,3.1248864,134.41,134.4,0.1439347]
["bitfinex","SOLUSD",1725975745628,13.1243,134.43,134.4,0.1439347]
["bitfinex","SOLUSD",1725975745934,50.0,134.43,134.4,0.1439347]
["bitfinex","SOLUSD",1725975748133,50.0,134.41,134.4,0.1439347]
["bitfinex","SOLUSD",1725975748326,50.0,134.43,134.4,0.1439347]
["bitfinex","SOLUSD",1725975749028,50.0,134.41,134.4,0.1439347]
["bitfinex","SOLUSD",1725975749232,50.0,134.43,134.4,0.1439347]
["bitfinex","SOLUSD",1725975750135,50.0,134.41,134.4,0.1439347]
["bitfinex","SOLUSD",1725975754311,94.0107,134.41,134.4,0.1439347]
["bitfinex","SOLUSD",1725975754934,50.0,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975755738,57.49,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975755927,50.0,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975756128,83.1881,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975756439,113.1881,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975756937,120.6781,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975757361,90.6781,134.37,134.36,0.3347671]
["bitfinex","SOLUSD",1725975757938,90.6781,134.37,134.36,0.05205943]
["bitfinex","SOLUSD",1725975758819,57.49,134.32,134.31,0.3347671]
["bitfinex","SOLUSD",1725975760638,7.49,134.35,134.31,0.3347671]
["bitfinex","SOLUSD",1725975760818,57.49,134.32,134.31,0.3347671]
["bitfinex","SOLUSD",1725975765844,7.49,134.26,134.25,0.3347671]
["bitfinex","SOLUSD",1725975768025,7.49,134.26,134.25,0.04188928]
["bitfinex","SOLUSD",1725975770741,7.49,134.21,134.18,44.6719]
["bitfinex","SOLUSD",1725975772534,7.49,134.21,134.14,44.6301671]
["bitfinex","SOLUSD",1725975775024,7.49,134.23,134.14,44.6301671]
["bitfinex","SOLUSD",1725975775524,3.7491,134.23,134.14,44.6301671]
["bitfinex","SOLUSD",1725975775825,31.397,134.27,134.14,44.6301671]
["bitfinex","SOLUSD",1725975776234,50.0,134.23,134.14,44.6301671]
["bitfinex","SOLUSD",1725975777133,50.0,134.25,134.14,44.6301671]
["bitfinex","SOLUSD",1725975777533,50.0,134.23,134.14,44.6301671]
["bitfinex","SOLUSD",1725975778254,50.0,134.25,134.14,44.6301671]
["bitfinex","SOLUSD",1725975778743,50.0,134.25,134.2,43.9230671]
["bitfinex","SOLUSD",1725975781839,50.0,134.27,134.2,43.9230671]
["bitfinex","SOLUSD",1725975782730,50.0,134.25,134.2,43.9230671]
["bitfinex","SOLUSD",1725975782926,50.0,134.23,134.2,43.9230671]
["bitfinex","SOLUSD",1725975783234,50.0,134.21,134.2,0.3347671]
["bitfinex","SOLUSD",1725975783644,70.0,134.21,134.2,0.3347671]
["bitfinex","SOLUSD",1725975785638,70.0,134.21,134.17,32.9459]
["bitfinex","SOLUSD",1725975785840,20.0,134.2,134.17,32.9459]
["bitfinex","SOLUSD",1725975786039,7.49,134.19,134.17,32.9459]
["bitfinex","SOLUSD",1725975786235,27.49,134.18,134.17,32.9459]
["bitfinex","SOLUSD",1725975789844,27.49,134.18,134.14,33.4417671]
["bitfinex","SOLUSD",1725975790563,23.7483,134.18,134.14,33.4417671]
["bitfinex","SOLUSD",1725975791264,20.0071,134.18,134.14,33.4417671]
["bitfinex","SOLUSD",1725975792944,20.0071,134.18,134.15,12.0114]
["bitfinex","SOLUSD",1725975795046,7.49,134.17,134.15,12.0114]
["bitfinex","SOLUSD",1725975795259,20.0,134.16,134.15,12.0114]
["bitfinex","SOLUSD",1725975795476,27.49,134.16,134.15,12.0114]
["bitfinex","SOLUSD",1725975795775,20.0,134.16,134.15,12.0114]
["bitfinex","SOLUSD",1725975795953,27.49,134.16,134.15,12.0114]
["bitfinex","SOLUSD",1725975796274,27.49,134.16,134.14,33.4417671]
["bitfinex","SOLUSD",1725975801081,27.49,134.16,134.14,1.30117122]
["bitfinex","SOLUSD",1725975801760,27.49,134.16,134.14,0.80117122]
["bitfinex","SOLUSD",1725975802855,27.49,134.16,134.11,12.9435]
["bitfinex","SOLUSD",1725975804654,27.49,134.16,134.11,45.8839]
["bitfinex","SOLUSD",1725975805651,19.993,134.16,134.11,45.8839]
["bitfinex","SOLUSD",1725975807051,19.993,134.16,134.11,20.8839]
["bitfinex","SOLUSD",1725975807265,19.993,134.16,134.09,0.3347671]
["bitfinex","SOLUSD",1725975807671,7.49,134.14,134.09,0.3347671]
["bitfinex","SOLUSD",1725975808475,7.491,134.11,134.09,0.3347671]
["bitfinex","SOLUSD",1725975808678,50.0,134.13,134.09,0.3347671]
["bitfinex","SOLUSD",1725975809372,20.0,134.12,134.09,0.3347671]
["bitfinex","SOLUSD",1725975809556,7.491,134.11,134.09,0.3347671]
["bitfinex","SOLUSD",1725975809757,27.491,134.1,134.09,0.3347671]
["bitfinex","SOLUSD",1725975809960,27.491,134.1,134.09,0.04238538]
["bitfinex","SOLUSD",1725975810169,18.47012888,134.1,134.09,0.04238538]
["bitfinex","SOLUSD",1725975811384,62.4552,134.13,134.09,0.04238538]
["bitfinex","SOLUSD",1725975811556,7.491,134.12,134.09,0.04238538]
["bitfinex","SOLUSD",1725975812888,7.491,134.14,134.09,0.04238538]
["bitfinex","SOLUSD",1725975815769,14.925794,134.15,134.09,0.04238538]
["bitfinex","SOLUSD",1725975817065,7.434794,134.15,134.09,0.04238538]
["bitfinex","SOLUSD",1725975817480,7.434794,134.15,134.1,32.8099]
["bitfinex","SOLUSD",1725975818396,20.0,134.14,134.1,32.8099]
["bitfinex","SOLUSD",1725975821280,35.11445198,134.14,134.1,32.8099]
["bitfinex","SOLUSD",1725975821470,20.0,134.14,134.1,32.8099]
["bitfinex","SOLUSD",1725975821672,16.259,134.14,134.1,32.8099]
["bitfinex","SOLUSD",1725975822270,12.518,134.14,134.1,32.8099]
["bitfinex","SOLUSD",1725975822795,7.434794,134.15,134.12,30.6853]
["bitfinex","SOLUSD",1725975823163,7.491,134.23,134.13,21.67389412]
["bitfinex","SOLUSD",1725975823577,7.491,134.23,134.13,20.1837]
["bitfinex","SOLUSD",1725975823861,7.491,134.24,134.13,20.1837]
["bitfinex","SOLUSD",1725975824363,7.491,134.22,134.13,20.1837]
["bitfinex","SOLUSD",1725975824563,20.0,134.23,134.13,20.1837]
["bitfinex","SOLUSD",1725975824564,27.491,134.21,134.13,20.1837]
["bitfinex","SOLUSD",1725975829068,20.0,134.21,134.13,20.1837]
["bitfinex","SOLUSD",1725975829286,44.4856,134.26,134.15,32.1633]
["bitfinex","SOLUSD",1725975829287,20.0,134.24,134.15,32.1633]
["bitfinex","SOLUSD",1725975829468,0.29238172,134.24,134.15,32.1633]
["bitfinex","SOLUSD",1725975829674,0.29238172,134.24,134.16,1.48970822]
["bitfinex","SOLUSD",1725975830391,7.78338172,134.24,134.15,33.65302241]
["bitfinex","SOLUSD",1725975830593,20.0,134.23,134.15,32.1633]
["bitfinex","SOLUSD",1725975831472,27.491,134.23,134.15,32.1633]
["bitfinex","SOLUSD",1725975832085,20.0,134.23,134.15,32.1633]
["bitfinex","SOLUSD",1725975832294,0.29238172,134.24,134.15,32.1633]
["bitfinex","SOLUSD",1725975833278,0.29238172,134.24,134.16,12.5837]
["bitfinex","SOLUSD",1725975833479,0.29238172,134.24,134.17,32.6372]
["bitfinex","SOLUSD",1725975834294,0.29238172,134.24,134.18,12.7802]
["bitfinex","SOLUSD",1725975834588,0.29238172,134.24,134.19,30.8327]
["bitfinex","SOLUSD",1725975836780,20.29238172,134.24,134.19,30.8327]
["bitfinex","SOLUSD",1725975837676,20.0,134.23,134.19,30.8327]
["bitfinex","SOLUSD",1725975837983,0.29238172,134.24,134.2,0.83763039]
["bitfinex","SOLUSD",1725975838192,0.29238172,134.24,134.21,0.83783574]
["bitfinex","SOLUSD",1725975838900,0.29238172,134.24,134.19,30.8327]
["bitfinex","SOLUSD",1725975840086,0.29238172,134.24,134.21,43.024]
["bitfinex","SOLUSD",1725975842200,0.29238172,134.24,134.21,18.024]
["bitfinex","SOLUSD",1725975843786,30.20802772,134.24,134.21,18.024]
["bitfinex","SOLUSD",1725975844307,80.20802772,134.24,134.13,10.0]
["bitfinex","SOLUSD",1725975844809,80.20802772,134.24,134.11,10.0]
["bitfinex","SOLUSD",1725975844810,50.0,134.22,134.11,10.0]
["bitfinex","SOLUSD",1725975845017,50.0,134.22,134.13,10.0]
["bitfinex","SOLUSD",1725975845183,50.0,134.22,134.15,9.7164]
["bitfinex","SOLUSD",1725975845389,30.20802772,134.24,134.15,9.7164]
["bitfinex","SOLUSD",1725975845599,50.0,134.22,134.15,10.62043801]
["bitfinex","SOLUSD",1725975845912,80.20802772,134.24,134.15,9.7164]
["bitfinex","SOLUSD",1725975846097,20.0,134.23,134.15,10.86734583]
["bitfinex","SOLUSD",1725975846699,20.0,134.23,134.15,20.86734583]
["bitfinex","SOLUSD",1725975846886,20.0,134.23,134.15,9.7164]
["bitfinex","SOLUSD",1725975847194,20.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975847588,50.0,134.22,134.16,15.722]
["bitfinex","SOLUSD",1725975850778,20.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975850993,70.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975851792,70.0,134.23,134.16,17.21166372]
["bitfinex","SOLUSD",1725975851996,70.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975853483,50.0,134.21,134.16,15.722]
["bitfinex","SOLUSD",1725975853885,70.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975854620,20.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975854784,70.0,134.23,134.16,15.722]
["bitfinex","SOLUSD",1725975854986,20.0,134.23,134.16,17.21159263]
["bitfinex","SOLUSD",1725975856701,30.20802772,134.24,134.16,62.15159263]
["bitfinex","SOLUSD",1725975857395,30.20802772,134.24,134.18,60.662]
["bitfinex","SOLUSD",1725975858198,30.20802772,134.24,134.18,62.15137759]
["bitfinex","SOLUSD",1725975858401,30.20802772,134.24,134.18,60.662]
["bitfinex","SOLUSD",1725975858593,30.20802772,134.24,134.18,62.15133328]
["bitfinex","SOLUSD",1725975858802,30.20802772,134.24,134.18,46.42933328]
["bitfinex","SOLUSD",1725975859110,30.20802772,134.24,134.17,10.0]
["bitfinex","SOLUSD",1725975859111,30.20802772,134.24,134.2,44.94]
["bitfinex","SOLUSD",1725975862016,30.20802772,134.24,134.21,1.0174762]
["bitfinex","SOLUSD",1725975862318,27.70802772,134.24,134.2,44.94]
["bitfinex","SOLUSD",1725975864026,27.70802772,134.24,134.22,44.94]
["bitfinex","SOLUSD",1725975865613,20.20702772,134.24,134.22,44.94]
["bitfinex","SOLUSD",1725975870208,12.71202772,134.24,134.22,44.94]
["bitfinex","SOLUSD",1725975874805,12.71202772,134.24,134.22,43.3913]
["bitfinex","SOLUSD",1725975875009,12.71202772,134.24,134.21,15.722]
["bitfinex","SOLUSD",1725975875413,12.71202772,134.24,134.21,15.1991]
["bitfinex","SOLUSD",1725975875612,12.71202772,134.24,134.15,9.7164]
["bitfinex","SOLUSD",1725975875915,12.71202772,134.24,134.15,7.06443315]
["bitfinex","SOLUSD",1725975876306,12.71202772,134.24,134.16,10.0]
["bitfinex","SOLUSD",1725975877527,12.71202772,134.24,134.18,9.3058]
["bitfinex","SOLUSD",1725975878425,12.71202772,134.24,134.19,15.1991]
["bitfinex","SOLUSD",1725975878932,12.71202772,134.24,134.2,1.29621099]
["bitfinex","SOLUSD",1725975879227,12.71202772,134.24,134.21,1.29633831]
["bitfinex","SOLUSD",1725975879624,12.71202772,134.24,134.21,5.87763831]
["bitfinex","SOLUSD",1725975880331,12.71202772,134.24,134.21,4.5813]
["bitfinex","SOLUSD",1725975880710,5.21102772,134.24,134.21,4.5813]
["bitfinex","SOLUSD",1725975880928,5.21102772,134.24,134.22,1.29614514]
["bitfinex","SOLUSD",1725975881640,5.21102772,134.24,134.21,4.5813]
["bitfinex","SOLUSD",1725975882816,5.21102772,134.24,134.19,14.7567]
["bitfinex","SOLUSD",1725975889337,5.28701652,134.24,134.19,14.7567]
["bitfinex","SOLUSD",1725975891343,5.28701652,134.24,134.19,24.0625]
["bitfinex","SOLUSD",1725975891512,10.44099502,134.3,134.19,24.0625]
["bitfinex","SOLUSD",1725975892454,10.44099502,134.3,134.22,6.5089]
["bitfinex","SOLUSD",1725975892455,29.895751,134.3,134.22,6.5089]
["bitfinex","SOLUSD",1725975892744,0.2803785,134.32,134.22,6.5089]
["bitfinex","SOLUSD",1725975892922,14.7567,134.31,134.22,6.5089]
["bitfinex","SOLUSD",1725975893617,14.7567,134.31,134.23,14.7567]
["bitfinex","SOLUSD",1725975894248,7.2617,134.31,134.23,24.0625]
["bitfinex","SOLUSD",1725975894845,7.2617,134.31,134.23,14.7567]
["bitfinex","SOLUSD",1725975899056,7.2617,134.31,134.23,24.0625]
["bitfinex","SOLUSD",1725975899230,7.2617,134.31,134.24,1.30008728]
["bitfinex","SOLUSD",1725975899434,7.2617,134.31,134.25,24.0625]
["bitfinex","SOLUSD",1725975899642,0.0470785,134.32,134.27,14.7567]
["bitfinex","SOLUSD",1725975899952,0.0470785,134.32,134.28,1.31105737]
["bitfinex","SOLUSD",1725975900840,0.0470785,134.32,134.27,14.7567]
["bitfinex","SOLUSD",1725975901046,0.0470785,134.32,134.24,9.3058]
["bitfinex","SOLUSD",1725975901551,0.0470785,134.32,134.2,9.3058]
["bitfinex","SOLUSD",1725975902052,0.0470785,134.32,134.18,9.3058]
["bitfinex","SOLUSD",1725975905070,0.0470785,134.32,134.19,0.72821982]
["bitfinex","SOLUSD",1725975905446,9.3058,134.31,134.19,0.72821982]
["bitfinex","SOLUSD",1725975906263,9.3058,134.31,134.2,9.3058]
["bitfinex","SOLUSD",1725975906462,9.3058,134.31,134.21,0.72822691]
["bitfinex","SOLUSD",1725975906869,9.3058,134.31,134.19,9.3058]
["bitfinex","SOLUSD",1725975907242,9.3058,134.31,134.17,9.3058]
["bitfinex","SOLUSD",1725975907567,9.3058,134.31,134.18,23.776884]
["bitfinex","SOLUSD",1725975907949,9.3058,134.31,134.17,9.3058]
["bitfinex","SOLUSD",1725975907950,43.8112,134.3,134.17,9.3058]
["bitfinex","SOLUSD",1725975912745,43.8112,134.3,134.18,1.48877988]
["bitfinex","SOLUSD",1725975912951,43.8112,134.3,134.19,9.3058]
["bitfinex","SOLUSD",1725975913155,43.8112,134.3,134.2,1.48857572]
["bitfinex","SOLUSD",1725975913368,43.8112,134.3,134.21,1.48857015]
["bitfinex","SOLUSD",1725975913369,113.8243,134.3,134.21,1.48857015]
["bitfinex","SOLUSD",1725975914268,62.5181,134.3,134.22,33.082684]
["bitfinex","SOLUSD",1725975914469,62.5181,134.3,134.22,34.57110935]
["bitfinex","SOLUSD",1725975914674,62.5181,134.3,134.24,9.3058]
["bitfinex","SOLUSD",1725975914852,58.7852,134.3,134.25,1.48833075]
["bitfinex","SOLUSD",1725975915046,58.7852,134.3,134.24,9.3058]
["bitfinex","SOLUSD",1725975915664,58.7852,134.3,134.19,9.3058]
["bitfinex","SOLUSD",1725975916273,58.7852,134.3,134.17,9.3058]
["bitfinex","SOLUSD",1725975916476,58.7852,134.3,134.18,30.0]
["bitfinex","SOLUSD",1725975916692,58.7852,134.3,134.19,9.3058]
["bitfinex","SOLUSD",1725975916968,58.7852,134.3,134.18,30.0]
["bitfinex","SOLUSD",1725975916969,45.4298,134.29,134.18,30.0]
["bitfinex","SOLUSD",1725975917551,45.4298,134.29,134.17,9.3058]
["bitfinex","SOLUSD",1725975918258,45.4298,134.29,134.18,23.776884]
["bitfinex","SOLUSD",1725975918445,45.4298,134.29,134.17,9.3058]
["bitfinex","SOLUSD",1725975918953,45.4298,134.29,134.16,0.2803785]
["bitfinex","SOLUSD",1725975919158,45.4298,134.29,134.16,54.0572625]
["bitfinex","SOLUSD",1725975919576,45.4298,134.29,134.17,9.3058]
["bitfinex","SOLUSD",1725975920468,45.4298,134.29,134.16,24.0572625]
["bitfinex","SOLUSD",1725975920673,45.4298,134.29,134.17,9.3058]
["bitfinex","SOLUSD",1725975921054,45.4298,134.29,134.16,24.0572625]
["bitfinex","SOLUSD",1725975921254,95.4298,134.29,134.16,24.0572625]
["bitfinex","SOLUSD",1725975921650,44.828,134.28,134.16,0.2803785]
["bitfinex","SOLUSD",1725975922885,44.828,134.28,134.17,1.48621487]
["bitfinex","SOLUSD",1725975923088,44.828,134.28,134.18,1.4861041]
["bitfinex","SOLUSD",1725975925084,44.828,134.28,134.16,0.2803785]
["bitfinex","SOLUSD",1725975925382,44.828,134.28,134.16,24.0572625]
["bitfinex","SOLUSD",1725975925973,44.828,134.28,134.18,9.3058]
["bitfinex","SOLUSD",1725975926277,44.828,134.28,134.19,23.776884]
["bitfinex","SOLUSD",1725975926655,37.333,134.28,134.2,9.3058]
["bitfinex","SOLUSD",1725975926856,58.7852,134.3,134.22,9.3058]
["bitfinex","SOLUSD",1725975927284,55.0526,134.3,134.23,23.776884]
["bitfinex","SOLUSD",1725975928185,55.0526,134.3,134.24,9.3058]
["bitfinex","SOLUSD",1725975928368,51.3206,134.3,134.27,9.3058]
["bitfinex","SOLUSD",1725975928759,51.3206,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1725975929085,51.3206,134.3,134.29,0.75302569]
["bitfinex","SOLUSD",1725975929261,51.3206,134.3,134.29,24.52990969]
["bitfinex","SOLUSD",1725975929886,51.3206,134.3,134.27,7.495]
["bitfinex","SOLUSD",1725975930088,51.3206,134.3,134.28,1.14559238]
["bitfinex","SOLUSD",1725975930253,51.3206,134.3,134.29,23.776884]
["bitfinex","SOLUSD",1725975931860,51.3206,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1725975932281,51.3206,134.3,134.29,31.15317871]
["bitfinex","SOLUSD",1725975932480,51.3206,134.3,134.29,64.23586271]
["bitfinex","SOLUSD",1725975932875,51.3206,134.3,134.29,53.776884]
["bitfinex","SOLUSD",1725975933891,51.3206,134.3,134.29,23.776884]
["bitfinex","SOLUSD",1725975934070,51.3206,134.3,134.27,16.8008]
["bitfinex","SOLUSD",1725975934071,51.3206,134.3,134.28,23.776884]
["bitfinex","SOLUSD",1725975937396,51.3206,134.3,134.29,30.0]
["bitfinex","SOLUSD",1725975937573,51.3206,134.3,134.29,53.776884]
["bitfinex","SOLUSD",1725975940692,43.8196,134.3,134.29,63.082684]
["bitfinex","SOLUSD",1725975940901,43.8196,134.3,134.29,108.022684]
["bitfinex","SOLUSD",1725975941280,5.052716,134.3,134.29,108.022684]
["bitfinex","SOLUSD",1725975941483,5.052716,134.3,134.29,100.452684]
["bitfinex","SOLUSD",1725975941681,5.052716,134.3,134.29,108.022684]
["bitfinex","SOLUSD",1725975943110,5.052716,134.3,134.29,130.452684]
["bitfinex","SOLUSD",1725975943608,0.0470785,134.32,134.31,44.94]
["bitfinex","SOLUSD",1725975943905,0.0470785,134.32,134.31,74.94]
["bitfinex","SOLUSD",1725975944290,0.0470785,134.32,134.31,84.2458]
["bitfinex","SOLUSD",1725975944614,0.0470785,134.32,134.31,106.6758]
["bitfinex","SOLUSD",1725975945297,0.0470785,134.32,134.31,130.452684]
["bitfinex","SOLUSD",1725975945694,0.2803785,134.36,134.35,76.6758]
["bitfinex","SOLUSD",1725975945910,0.2803785,134.36,134.35,106.6758]
["bitfinex","SOLUSD",1725975946210,0.2803785,134.41,134.4,9.3058]
["bitfinex","SOLUSD",1725975946415,30.5483,134.48,134.41,44.94]
["bitfinex","SOLUSD",1725975946726,30.5483,134.48,134.43,44.94]
["bitfinex","SOLUSD",1725975947086,0.2227946,134.49,134.43,44.94]
["bitfinex","SOLUSD",1725975947298,0.2227946,134.49,134.37,0.0593775]
["bitfinex","SOLUSD",1725975947521,0.2227946,134.49,134.37,30.0593775]
["bitfinex","SOLUSD",1725975947687,0.6942,134.47,134.37,30.0593775]
["bitfinex","SOLUSD",1725975947888,31.6583,134.46,134.37,0.0593775]
["bitfinex","SOLUSD",1725975948306,40.9641,134.46,134.37,0.0593775]
["bitfinex","SOLUSD",1725975948806,31.6583,134.46,134.37,0.0593775]
["bitfinex","SOLUSD",1725975949403,12.7296,134.45,134.37,0.0593775]
["bitfinex","SOLUSD",1725975951421,12.7296,134.45,134.37,68.7762615]
["bitfinex","SOLUSD",1725975952424,12.7296,134.45,134.37,23.8362615]
["bitfinex","SOLUSD",1725975953625,12.7296,134.45,134.38,44.94]
["bitfinex","SOLUSD",1725975954831,12.7296,134.45,134.37,0.0593775]
["bitfinex","SOLUSD",1725975955124,13.4238,134.45,134.37,0.0593775]
["bitfinex","SOLUSD",1725975955697,31.4222,134.44,134.37,0.0593775]
["bitfinex","SOLUSD",1725975957939,0.6942,134.43,134.37,0.0593775]
["bitfinex","SOLUSD",1725975959128,31.4222,134.41,134.37,0.0593775]
["bitfinex","SOLUSD",1725975961521,31.4222,134.41,134.33,0.2821721]
["bitfinex","SOLUSD",1725975961522,32.1164,134.41,134.33,0.2821721]
["bitfinex","SOLUSD",1725975961719,12.3128,134.4,134.33,0.2821721]
["bitfinex","SOLUSD",1725975961922,32.8247,134.39,134.33,0.2821721]
["bitfinex","SOLUSD",1725975967936,32.8247,134.39,134.28,45.2221721]
["bitfinex","SOLUSD",1725975967937,0.2821721,134.49,134.28,0.2821721]
["bitfinex","SOLUSD",1725975967938,12.7005,134.36,134.28,0.2821721]
["bitfinex","SOLUSD",1725975968116,32.3718,134.34,134.28,0.2821721]
["bitfinex","SOLUSD",1725975968318,32.3718,134.34,134.28,30.2821721]
["bitfinex","SOLUSD",1725975968932,32.3718,134.34,134.28,30.2995015]
["bitfinex","SOLUSD",1725975969333,32.3718,134.34,134.28,0.2995015]
["bitfinex","SOLUSD",1725975972247,24.8768,134.34,134.29,0.92004677]
["bitfinex","SOLUSD",1725975972451,24.8768,134.34,134.3,0.94197852]
["bitfinex","SOLUSD",1725975972643,24.8768,134.34,134.28,0.2995015]
["bitfinex","SOLUSD",1725975974149,24.8768,134.34,134.29,1.48650242]
["bitfinex","SOLUSD",1725975974344,24.8768,134.34,134.3,1.48639175]
["bitfinex","SOLUSD",1725975974551,24.8768,134.34,134.28,0.2995015]
["bitfinex","SOLUSD",1725975977052,25.571,134.34,134.28,0.2995015]
["bitfinex","SOLUSD",1725975977347,24.8768,134.34,134.28,0.2995015]
["bitfinex","SOLUSD",1725975977653,24.8768,134.34,134.29,1.48809562]
["bitfinex","SOLUSD",1725975977852,25.571,134.34,134.28,0.2995015]
["bitfinex","SOLUSD",1725975978147,12.5076,134.33,134.28,0.2995015]
["bitfinex","SOLUSD",1725975978651,12.116,134.31,134.22,0.3324424]
["bitfinex","SOLUSD",1725975978852,30.8115,134.3,134.22,0.3324424]
["bitfinex","SOLUSD",1725975979055,31.5057,134.3,134.22,0.3324424]
["bitfinex","SOLUSD",1725975979656,31.2551,134.26,134.22,0.3324424]
["bitfinex","SOLUSD",1725975981230,12.1636,134.25,134.17,0.3324424]
["bitfinex","SOLUSD",1725975981432,12.8578,134.25,134.17,0.3324424]
["bitfinex","SOLUSD",1725975982444,12.1636,134.25,134.18,0.39251547]
["bitfinex","SOLUSD",1725975982751,12.1636,134.25,134.18,24.16939947]
["bitfinex","SOLUSD",1725975983256,12.1636,134.25,134.19,1.48396549]
["bitfinex","SOLUSD",1725975983953,12.1636,134.25,134.2,23.776884]
["bitfinex","SOLUSD",1725975984151,12.1636,134.25,134.21,1.48886861]
["bitfinex","SOLUSD",1725975984357,31.2551,134.26,134.21,1.48886861]
["bitfinex","SOLUSD",1725975984653,27.8752,134.31,134.23,44.94]
["bitfinex","SOLUSD",1725975984858,27.8752,134.31,134.24,1.48828733]
["bitfinex","SOLUSD",1725975985032,27.8752,134.31,134.25,23.776884]
["bitfinex","SOLUSD",1725975985235,27.8752,134.31,134.22,68.716884]
["bitfinex","SOLUSD",1725975985848,27.8752,134.31,134.22,23.776884]
["bitfinex","SOLUSD",1725975986258,27.8752,134.31,134.21,23.776884]
["bitfinex","SOLUSD",1725975987533,12.0549,134.3,134.21,23.776884]
["bitfinex","SOLUSD",1725975991036,12.7491,134.3,134.21,23.776884]
["bitfinex","SOLUSD",1725975991235,12.0549,134.3,134.21,23.776884]
["bitfinex","SOLUSD",1725975992237,0.6942,134.29,134.17,45.2724424]
["bitfinex","SOLUSD",1725975992862,12.0549,134.3,134.17,77.0082424]
["bitfinex","SOLUSD",1725975994155,12.0549,134.3,134.19,67.37]
["bitfinex","SOLUSD",1725975994358,12.0549,134.3,134.2,91.146884]
["bitfinex","SOLUSD",1725975995161,4.5599,134.3,134.22,67.37]
["bitfinex","SOLUSD",1725975995465,4.5599,134.3,134.23,23.776884]
["bitfinex","SOLUSD",1725975995673,4.5599,134.3,134.17,0.3324424]
["bitfinex","SOLUSD",1725975995846,4.5599,134.3,134.17,30.3324424]
["bitfinex","SOLUSD",1725975996180,5.2541,134.3,134.17,30.3324424]
["bitfinex","SOLUSD",1725975996349,5.2541,134.3,134.18,44.94]
["bitfinex","SOLUSD",1725975996543,5.2541,134.3,134.18,67.37]
["bitfinex","SOLUSD",1725975996743,5.2541,134.3,134.19,30.0]
["bitfinex","SOLUSD",1725975997153,32.3745,134.29,134.19,30.0]
["bitfinex","SOLUSD",1725975998052,32.3745,134.29,134.19,97.37]
["bitfinex","SOLUSD",1725975998343,32.3745,134.29,134.2,91.146884]
["bitfinex","SOLUSD",1725975998559,260.3,134.37,134.2,91.146884]
["bitfinex","SOLUSD",1725975998560,0.3324424,134.57,134.38,22.43]
["bitfinex","SOLUSD",1725975998874,0.3324424,134.63,134.56,9.3058]
["bitfinex","SOLUSD",1725975999044,0.3324424,134.63,134.39,75.95080327]
["bitfinex","SOLUSD",1725975999045,0.3324424,134.63,134.59,44.94]
["bitfinex","SOLUSD",1725975999874,0.3324424,134.63,134.6,1.48429773]
["bitfinex","SOLUSD",1725976000042,0.3324424,134.63,134.59,74.94]
["bitfinex","SOLUSD",1725976000043,0.3324424,134.63,134.59,30.0]
["bitfinex","SOLUSD",1725976000246,0.6942,134.62,134.59,30.0]
["bitfinex","SOLUSD",1725976000644,0.6942,134.6,134.59,30.0]
["bitfinex","SOLUSD",1725976000847,0.6942,134.6,134.5,22.43]
["bitfinex","SOLUSD",1725976001067,0.6942,134.6,134.53,44.72]
["bitfinex","SOLUSD",1725976001569,0.6942,134.6,134.52,44.72]
["bitfinex","SOLUSD",1725976001878,0.6942,134.6,134.54,44.72]
["bitfinex","SOLUSD",1725976002872,0.6942,134.6,134.55,30.76644171]
["bitfinex","SOLUSD",1725976003238,0.6942,134.58,134.55,30.0]
["bitfinex","SOLUSD",1725976003457,0.6942,134.6,134.55,30.0]
["bitfinex","SOLUSD",1725976003654,12.3561,134.61,134.55,97.15]
["bitfinex","SOLUSD",1725976003855,31.6869,134.62,134.57,44.72]
["bitfinex","SOLUSD",1725976004064,31.6869,134.62,134.58,68.496884]
["bitfinex","SOLUSD",1725976004446,31.6869,134.62,134.59,1.48333601]
["bitfinex","SOLUSD",1725976004647,31.6869,134.62,134.58,25.26022001]
["bitfinex","SOLUSD",1725976004850,31.6869,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1725976005049,31.6869,134.62,134.59,30.0]
["bitfinex","SOLUSD",1725976005050,32.3811,134.62,134.59,30.0]
["bitfinex","SOLUSD",1725976005261,32.3811,134.62,134.53,44.72]
["bitfinex","SOLUSD",1725976005467,32.3811,134.62,134.54,68.89904958]
["bitfinex","SOLUSD",1725976005664,32.3811,134.62,134.55,0.40213569]
["bitfinex","SOLUSD",1725976006054,0.6942,134.6,134.55,30.0]
["bitfinex","SOLUSD",1725976006280,31.6869,134.62,134.56,1.4841138]
["bitfinex","SOLUSD",1725976007074,31.6869,134.62,134.57,1.48264223]
["bitfinex","SOLUSD",1725976007276,31.6869,134.62,134.54,44.72]
["bitfinex","SOLUSD",1725976007454,31.6869,134.62,134.55,23.776884]
["bitfinex","SOLUSD",1725976008149,0.6942,134.61,134.55,23.776884]
["bitfinex","SOLUSD",1725976008352,0.6942,134.61,134.54,23.776884]
["bitfinex","SOLUSD",1725976008661,0.6942,134.61,134.55,1.48445451]
["bitfinex","SOLUSD",1725976009065,0.6942,134.59,134.55,1.48445451]
["bitfinex","SOLUSD",1725976009763,0.6942,134.57,134.55,1.48445451]
["bitfinex","SOLUSD",1725976009967,0.6942,134.57,134.5,1.48530708]
["bitfinex","SOLUSD",1725976010174,0.6942,134.57,134.51,30.0]
["bitfinex","SOLUSD",1725976010490,0.6942,134.57,134.52,1.48508624]
["bitfinex","SOLUSD",1725976011881,31.6869,134.62,134.42,67.15]
["bitfinex","SOLUSD",1725976011882,13.0758,134.55,134.42,67.15]
["bitfinex","SOLUSD",1725976012091,13.0758,134.55,134.45,44.72]
["bitfinex","SOLUSD",1725976013073,0.6942,134.53,134.45,44.72]
["bitfinex","SOLUSD",1725976013454,0.6942,134.53,134.45,67.15]
["bitfinex","SOLUSD",1725976013672,12.3816,134.55,134.45,67.15]
["bitfinex","SOLUSD",1725976014500,12.3816,134.55,134.47,67.15]
["bitfinex","SOLUSD",1725976014782,31.6869,134.62,134.47,67.15]
["bitfinex","SOLUSD",1725976014783,12.9278,134.61,134.47,67.15]
["bitfinex","SOLUSD",1725976014983,12.9278,134.61,134.49,67.15]
["bitfinex","SOLUSD",1725976015189,12.9278,134.61,134.51,67.15]
["bitfinex","SOLUSD",1725976015590,12.9278,134.61,134.53,67.15]
["bitfinex","SOLUSD",1725976015883,12.9278,134.61,134.54,68.496884]
["bitfinex","SOLUSD",1725976016291,0.6942,134.59,134.52,74.72]
["bitfinex","SOLUSD",1725976016470,0.6942,134.59,134.53,68.496884]
["bitfinex","SOLUSD",1725976016670,0.6942,134.59,134.54,30.0]
["bitfinex","SOLUSD",1725976017271,0.6942,134.57,134.54,30.0]
["bitfinex","SOLUSD",1725976017686,0.6942,134.59,134.54,30.0]
["bitfinex","SOLUSD",1725976018385,0.6942,134.59,134.55,1.45639503]
["bitfinex","SOLUSD",1725976020476,0.6942,134.59,134.51,67.15]
["bitfinex","SOLUSD",1725976020692,12.2336,134.61,134.53,67.15]
["bitfinex","SOLUSD",1725976020994,12.2336,134.61,134.55,67.15]
["bitfinex","SOLUSD",1725976021163,12.2336,134.61,134.56,1.48504559]
["bitfinex","SOLUSD",1725976021363,31.6869,134.62,134.58,67.15]
["bitfinex","SOLUSD",1725976021569,31.6869,134.62,134.6,67.15]
["bitfinex","SOLUSD",1725976021774,31.6869,134.62,134.6,44.72]
["bitfinex","SOLUSD",1725976021974,31.6869,134.62,134.6,30.0]
["bitfinex","SOLUSD",1725976022475,31.6869,134.62,134.58,44.72]
["bitfinex","SOLUSD",1725976022873,0.6942,134.61,134.57,23.776884]
["bitfinex","SOLUSD",1725976023077,0.6942,134.61,134.58,30.0]
["bitfinex","SOLUSD",1725976023582,31.6869,134.62,134.59,44.72]
["bitfinex","SOLUSD",1725976023781,31.6869,134.62,134.61,44.72]
["bitfinex","SOLUSD",1725976023980,0.3324424,134.63,134.61,90.926884]
["bitfinex","SOLUSD",1725976024179,0.3324424,134.63,134.61,97.15]
["bitfinex","SOLUSD",1725976024387,0.3324424,134.63,134.62,90.926884]
["bitfinex","SOLUSD",1725976024962,0.3324424,134.63,134.62,68.496884]
["bitfinex","SOLUSD",1725976025186,0.3324424,134.63,134.62,90.926884]
["bitfinex","SOLUSD",1725976027683,0.3324424,134.68,134.62,67.15]
["bitfinex","SOLUSD",1725976028792,0.3324424,134.68,134.64,67.15]
["bitfinex","SOLUSD",1725976029086,0.3324424,134.68,134.66,67.15]
["bitfinex","SOLUSD",1725976029392,0.3324424,134.68,134.67,69.98067205]
["bitfinex","SOLUSD",1725976030287,31.1681,134.76,134.67,69.98067205]
["bitfinex","SOLUSD",1725976030288,24.3379848,134.76,134.67,92.41067205]
["bitfinex","SOLUSD",1725976030496,13.2781,134.78,134.68,1.48337592]
["bitfinex","SOLUSD",1725976030799,13.9723,134.78,134.7,67.15]
["bitfinex","SOLUSD",1725976030992,13.9723,134.78,134.71,69.97992957]
["bitfinex","SOLUSD",1725976031184,13.9723,134.78,134.71,92.40992957]
["bitfinex","SOLUSD",1725976031366,13.2781,134.78,134.71,90.926884]
["bitfinex","SOLUSD",1725976031790,13.9723,134.78,134.71,90.926884]
["bitfinex","SOLUSD",1725976031976,13.2781,134.78,134.72,1.16125101]
["bitfinex","SOLUSD",1725976032199,13.2781,134.78,134.74,44.72]
["bitfinex","SOLUSD",1725976032378,0.3324424,134.79,134.74,45.88107864]
["bitfinex","SOLUSD",1725976032695,0.3324424,134.79,134.75,23.776884]
["bitfinex","SOLUSD",1725976033003,0.3324424,134.79,134.76,1.16090632]
["bitfinex","SOLUSD",1725976033171,0.3324424,134.79,134.76,1.22185343]
["bitfinex","SOLUSD",1725976033366,0.6942,134.78,134.76,1.2218068]
["bitfinex","SOLUSD",1725976033570,0.6942,134.78,134.74,1.22202481]
["bitfinex","SOLUSD",1725976034474,0.6942,134.76,134.69,67.15]
["bitfinex","SOLUSD",1725976034778,0.3324424,134.79,134.69,67.15]
["bitfinex","SOLUSD",1725976035596,1.0266424,134.79,134.69,67.15]
["bitfinex","SOLUSD",1725976035790,1.0266424,134.79,134.72,44.72]
["bitfinex","SOLUSD",1725976035976,1.0266424,134.79,134.73,69.97862345]
["bitfinex","SOLUSD",1725976036170,0.6942,134.77,134.74,1.48162947]
["bitfinex","SOLUSD",1725976036370,0.6942,134.77,134.73,23.776884]
["bitfinex","SOLUSD",1725976036577,0.6942,134.77,134.72,23.776884]
["bitfinex","SOLUSD",1725976036774,0.6942,134.77,134.71,44.72]
["bitfinex","SOLUSD",1725976037189,0.6942,134.77,134.7,44.72]
["bitfinex","SOLUSD",1725976037406,0.6942,134.75,134.7,44.72]
["bitfinex","SOLUSD",1725976037696,0.6942,134.77,134.7,44.72]
["bitfinex","SOLUSD",1725976037886,0.6942,134.75,134.7,44.72]
["bitfinex","SOLUSD",1725976038083,0.6942,134.76,134.7,44.72]
["bitfinex","SOLUSD",1725976038382,0.6942,134.76,134.68,22.43]
["bitfinex","SOLUSD",1725976038592,0.6942,134.76,134.69,67.15]
["bitfinex","SOLUSD",1725976038895,0.6942,134.76,134.7,1.48333254]
["bitfinex","SOLUSD",1725976039096,0.6942,134.74,134.71,1.48333209]
["bitfinex","SOLUSD",1725976039405,0.6942,134.72,134.71,1.48333209]
["bitfinex","SOLUSD",1725976039703,0.6942,134.72,134.65,67.15]
["bitfinex","SOLUSD",1725976039895,0.6942,134.7,134.65,44.72]
["bitfinex","SOLUSD",1725976040589,0.6942,134.7,134.64,44.72]
["bitfinex","SOLUSD",1725976040905,0.6942,134.68,134.6,0.3324424]
["bitfinex","SOLUSD",1725976041416,0.6942,134.66,134.6,0.3324424]
["bitfinex","SOLUSD",1725976043382,0.6942,134.68,134.6,0.3324424]
["bitfinex","SOLUSD",1725976043782,0.6942,134.72,134.6,0.3324424]
["bitfinex","SOLUSD",1725976044393,0.6942,134.68,134.6,0.3324424]
["bitfinex","SOLUSD",1725976044598,0.6942,134.66,134.6,0.3324424]
["bitfinex","SOLUSD",1725976044906,0.6942,134.66,134.61,1.29041466]
["bitfinex","SOLUSD",1725976045404,0.6942,134.66,134.62,1.2903188]
["bitfinex","SOLUSD",1725976048232,32.4456,134.65,134.62,1.2903188]
["bitfinex","SOLUSD",1725976048401,0.6942,134.64,134.6,0.3324424]
["bitfinex","SOLUSD",1725976048719,0.6942,134.61,134.6,0.3324424]
["bitfinex","SOLUSD",1725976049218,20.0,134.62,134.6,0.3324424]
["bitfinex","SOLUSD",1725976049814,12.4907,134.63,134.6,0.3324424]
["bitfinex","SOLUSD",1725976050012,20.0,134.62,134.6,0.3324424]
["bitfinex","SOLUSD",1725976050213,12.4907,134.63,134.6,0.3324424]
["bitfinex","SOLUSD",1725976050527,32.4456,134.65,134.6,0.3324424]
["bitfinex","SOLUSD",1725976053529,0.6942,134.66,134.6,0.3324424]
["bitfinex","SOLUSD",1725976054032,0.6942,134.66,134.61,1.28412668]
["bitfinex","SOLUSD",1725976054204,0.6942,134.66,134.62,23.776884]
["bitfinex","SOLUSD",1725976055323,0.6942,134.66,134.61,1.28412668]
["bitfinex","SOLUSD",1725976055505,0.6942,134.66,134.6,0.3324424]
["bitfinex","SOLUSD",1725976057597,13.2062,134.68,134.6,0.3324424]
["bitfinex","SOLUSD",1725976057802,32.8829,134.7,134.6,0.3324424]
["bitfinex","SOLUSD",1725976058020,32.8829,134.7,134.6,67.4824424]
["bitfinex","SOLUSD",1725976058222,0.6942,134.72,134.62,67.15]
["bitfinex","SOLUSD",1725976058411,0.6942,134.72,134.63,1.48381433]
["bitfinex","SOLUSD",1725976058609,0.6942,134.7,134.65,44.72]
["bitfinex","SOLUSD",1725976058928,0.6942,134.7,134.67,44.72]
["bitfinex","SOLUSD",1725976059734,0.6942,134.72,134.67,44.72]
["bitfinex","SOLUSD",1725976059948,0.6942,134.72,134.66,1.48395831]
["bitfinex","SOLUSD",1725976060108,0.6942,134.72,134.67,68.496884]
["bitfinex","SOLUSD",1725976060618,20.6942,134.74,134.67,68.496884]
["bitfinex","SOLUSD",1725976061332,0.6942,134.72,134.67,68.496884]
["bitfinex","SOLUSD",1725976061633,20.6942,134.74,134.68,1.48373794]
["bitfinex","SOLUSD",1725976061934,20.6942,134.74,134.69,68.496884]
["bitfinex","SOLUSD",1725976063012,0.6942,134.72,134.69,44.72]
["bitfinex","SOLUSD",1725976063207,0.6942,134.72,134.69,67.15]
["bitfinex","SOLUSD",1725976064411,20.0,134.74,134.6,0.3324424]
["bitfinex","SOLUSD",1725976064412,0.6942,134.7,134.65,67.15]
["bitfinex","SOLUSD",1725976065214,0.6942,134.68,134.65,67.15]
["bitfinex","SOLUSD",1725976065415,0.6942,134.71,134.65,67.15]
["bitfinex","SOLUSD",1725976066114,0.6942,134.71,134.66,0.64824081]
["bitfinex","SOLUSD",1725976067221,0.6942,134.71,134.68,67.15]
["bitfinex","SOLUSD",1725976067407,0.6942,134.71,134.68,67.80319065]
["bitfinex","SOLUSD",1725976067735,0.6942,134.71,134.68,67.15]
["bitfinex","SOLUSD",1725976068037,0.6942,134.71,134.68,44.72]
["bitfinex","SOLUSD",1725976068221,0.6942,134.71,134.62,44.72]
["bitfinex","SOLUSD",1725976068420,0.6942,134.71,134.66,67.15]
["bitfinex","SOLUSD",1725976069240,0.6942,134.71,134.66,44.72]
["bitfinex","SOLUSD",1725976069426,0.6942,134.69,134.67,44.72]
["bitfinex","SOLUSD",1725976070307,0.6942,134.69,134.65,44.72]
["bitfinex","SOLUSD",1725976070519,0.6942,134.67,134.65,44.72]
["bitfinex","SOLUSD",1725976070953,0.6942,134.64,134.6,0.3324424]
["bitfinex","SOLUSD",1725976071244,20.0,134.65,134.6,1.81723977]
["bitfinex","SOLUSD",1725976071413,20.0,134.65,134.6,0.3324424]
["bitfinex","SOLUSD",1725976071742,20.0,134.65,134.62,44.72]
["bitfinex","SOLUSD",1725976072041,20.6942,134.65,134.62,44.72]
["bitfinex","SOLUSD",1725976072536,20.0,134.65,134.6,0.3324424]
["bitfinex","SOLUSD",1725976072736,20.0,134.65,134.61,67.15]
["bitfinex","SOLUSD",1725976072939,0.6942,134.64,134.61,67.15]
["bitfinex","SOLUSD",1725976073241,0.6942,134.64,134.61,44.72]
["bitfinex","SOLUSD",1725976073443,0.6942,134.64,134.6,0.3324424]
["bitfinex","SOLUSD",1725976073641,0.6942,134.62,134.6,0.3324424]
["bitfinex","SOLUSD",1725976076729,12.4492,134.61,134.55,0.3324424]
["bitfinex","SOLUSD",1725976076921,0.6942,134.57,134.55,0.3324424]
["bitfinex","SOLUSD",1725976080947,31.6033,134.57,134.55,0.3324424]
["bitfinex","SOLUSD",1725976081248,20.0,134.56,134.55,0.3324424]
["bitfinex","SOLUSD",1725976088583,0.6942,134.51,134.49,0.3324424]
["bitfinex","SOLUSD",1725976088752,0.6942,134.51,134.5,1.37207383]
["bitfinex","SOLUSD",1725976088953,0.6942,134.51,134.49,0.3324424]
["bitfinex","SOLUSD",1725976092298,31.9731,134.5,134.49,0.3324424]
["bitfinex","SOLUSD",1725976092463,51.9731,134.5,134.49,0.3324424]
["bitfinex","SOLUSD",1725976092672,0.6942,134.45,134.44,0.3324424]
["bitfinex","SOLUSD",1725976093069,13.1583,134.45,134.44,0.3324424]
["bitfinex","SOLUSD",1725976093389,33.1583,134.45,134.44,0.3324424]
["bitfinex","SOLUSD",1725976094475,0.6942,134.41,134.39,0.3324424]
["bitfinex","SOLUSD",1725976094985,31.1403,134.41,134.39,0.3324424]
["bitfinex","SOLUSD",1725976095572,0.6942,134.43,134.39,0.3324424]
["bitfinex","SOLUSD",1725976095791,0.6942,134.43,134.4,1.48507871]
["bitfinex","SOLUSD",1725976095998,0.6942,134.43,134.39,0.3324424]
["bitfinex","SOLUSD",1725976096384,0.6942,134.41,134.39,0.3324424]
["bitfinex","SOLUSD",1725976103804,13.0939,134.37,134.33,0.3324424]
["bitfinex","SOLUSD",1725976103975,0.6942,134.35,134.33,0.3324424]
["bitfinex","SOLUSD",1725976105088,12.3997,134.37,134.28,0.3324424]
["bitfinex","SOLUSD",1725976105089,0.6942,134.29,134.28,0.3324424]
["bitfinex","SOLUSD",1725976105704,20.6942,134.29,134.28,0.3324424]
["bitfinex","SOLUSD",1725976106374,20.0,134.29,134.28,0.3324424]
["bitfinex","SOLUSD",1725976106917,20.6942,134.29,134.28,0.3324424]
["bitfinex","SOLUSD",1725976107690,0.6942,134.27,134.22,0.3324424]
["bitfinex","SOLUSD",1725976109404,0.6942,134.27,134.23,67.15]
["bitfinex","SOLUSD",1725976109790,0.6942,134.27,134.24,23.776884]
["bitfinex","SOLUSD",1725976110723,0.6942,134.25,134.22,0.3324424]
["bitfinex","SOLUSD",1725976111503,0.6942,134.23,134.22,0.3324424]
["bitfinex","SOLUSD",1725976112734,0.6942,134.25,134.22,0.3324424]
["bitfinex","SOLUSD",1725976112887,0.6942,134.25,134.23,1.48899285]
["bitfinex","SOLUSD",1725976113094,0.6942,134.27,134.24,1.48893662]
["bitfinex","SOLUSD",1725976113416,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976113625,0.6942,134.26,134.22,0.3324424]
["bitfinex","SOLUSD",1725976113787,0.6942,134.24,134.23,1.48884854]
["bitfinex","SOLUSD",1725976114005,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976114909,0.6942,134.26,134.23,1.48917217]
["bitfinex","SOLUSD",1725976115112,0.6942,134.26,134.22,0.3324424]
["bitfinex","SOLUSD",1725976115735,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976116831,0.6942,134.26,134.23,1.4892281]
["bitfinex","SOLUSD",1725976117131,32.9412,134.29,134.22,0.3324424]
["bitfinex","SOLUSD",1725976117132,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976117339,0.6942,134.26,134.22,0.3324424]
["bitfinex","SOLUSD",1725976117512,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976118223,0.6942,134.26,134.22,0.3324424]
["bitfinex","SOLUSD",1725976118531,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976119404,0.6942,134.26,134.23,1.48915526]
["bitfinex","SOLUSD",1725976119611,0.6942,134.26,134.22,0.3324424]
["bitfinex","SOLUSD",1725976120637,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976125332,0.6942,134.24,134.22,1.78402744]
["bitfinex","SOLUSD",1725976125546,0.6942,134.24,134.22,0.3324424]
["bitfinex","SOLUSD",1725976130853,44.9419,134.23,134.22,0.3324424]
["bitfinex","SOLUSD",1725976131052,64.9419,134.23,134.22,0.3324424]
["bitfinex","SOLUSD",1725976131656,65.6361,134.23,134.22,0.3324424]
["bitfinex","SOLUSD",1725976136130,20.6942,134.23,134.22,0.3324424]
["bitfinex","SOLUSD",1725976137230,0.6942,134.25,134.22,0.3324424]
["bitfinex","SOLUSD",1725976137430,0.6942,134.27,134.22,0.3324424]
["bitfinex","SOLUSD",1725976137824,0.6942,134.25,134.22,0.3324424]
["bitfinex","SOLUSD",1725976138224,31.1151,134.3,134.22,0.3324424]
["bitfinex","SOLUSD",1725976138225,0.6942,134.23,134.22,0.3324424]
["bitfinex","SOLUSD",1725976141052,0.6942,134.18,134.17,0.3324424]
["bitfinex","SOLUSD",1725976146670,0.6942,134.14,134.12,0.3324424]
["bitfinex","SOLUSD",1725976149867,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976150233,0.6942,134.14,134.12,0.3324424]
["bitfinex","SOLUSD",1725976151764,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976152071,0.6942,134.18,134.12,0.3324424]
["bitfinex","SOLUSD",1725976152370,42.8227,134.23,134.12,0.3324424]
["bitfinex","SOLUSD",1725976152371,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976152750,0.6942,134.18,134.12,1.82260411]
["bitfinex","SOLUSD",1725976152975,42.8227,134.23,134.13,23.776884]
["bitfinex","SOLUSD",1725976152976,0.6942,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1725976153146,0.6942,134.18,134.13,23.776884]
["bitfinex","SOLUSD",1725976153468,0.6942,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1725976153645,42.8227,134.23,134.13,23.776884]
["bitfinex","SOLUSD",1725976153646,0.6942,134.18,134.13,23.776884]
["bitfinex","SOLUSD",1725976153848,0.6942,134.18,134.13,68.496884]
["bitfinex","SOLUSD",1725976154057,0.6942,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1725976154259,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976157147,0.6942,134.16,134.13,1.49021223]
["bitfinex","SOLUSD",1725976157344,0.6942,134.16,134.14,23.776884]
["bitfinex","SOLUSD",1725976157543,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976157783,0.6942,134.18,134.13,1.48982322]
["bitfinex","SOLUSD",1725976157946,0.6942,134.18,134.14,23.776884]
["bitfinex","SOLUSD",1725976158273,0.6942,134.18,134.12,67.4824424]
["bitfinex","SOLUSD",1725976158477,0.6942,134.18,134.14,44.72]
["bitfinex","SOLUSD",1725976158969,0.6942,134.18,134.15,23.776884]
["bitfinex","SOLUSD",1725976159813,0.6942,134.2,134.15,90.926884]
["bitfinex","SOLUSD",1725976159972,0.6942,134.2,134.15,68.496884]
["bitfinex","SOLUSD",1725976160170,0.6942,134.18,134.15,23.776884]
["bitfinex","SOLUSD",1725976161970,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976162679,0.6942,134.16,134.13,1.49026908]
["bitfinex","SOLUSD",1725976162994,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976164103,0.6942,134.16,134.12,24.1093264]
["bitfinex","SOLUSD",1725976164270,0.6942,134.16,134.13,23.776884]
["bitfinex","SOLUSD",1725976164564,0.6942,134.18,134.12,0.3324424]
["bitfinex","SOLUSD",1725976164768,0.6942,134.16,134.12,0.3324424]
["bitfinex","SOLUSD",1725976165981,0.6942,134.14,134.12,0.3324424]
["bitfinex","SOLUSD",1725976166281,0.6942,134.14,134.12,1.57530874]
["bitfinex","SOLUSD",1725976166491,0.6942,134.14,134.13,23.776884]
["bitfinex","SOLUSD",1725976166799,0.6942,134.14,134.12,0.3324424]
["bitfinex","SOLUSD",1725976170078,20.6942,134.14,134.12,0.3324424]
["bitfinex","SOLUSD",1725976177783,32.3285,134.15,134.12,0.3324424]
["bitfinex","SOLUSD",1725976178002,0.6942,134.15,134.12,0.3324424]
["bitfinex","SOLUSD",1725976178897,0.6942,134.13,134.12,0.3324424]
["bitfinex","SOLUSD",1725976181709,20.0,134.14,134.12,0.3324424]
["bitfinex","SOLUSD",1725976182118,0.6942,134.15,134.12,0.3324424]
["bitfinex","SOLUSD",1725976183609,0.6942,134.13,134.12,0.3324424]
["bitfinex","SOLUSD",1725976183917,0.6942,134.15,134.12,0.3324424]
["bitfinex","SOLUSD",1725976184988,0.6942,134.15,134.12,1.82308423]
["bitfinex","SOLUSD",1725976185195,0.6942,134.15,134.13,23.776884]
["bitfinex","SOLUSD",1725976185409,0.6942,134.15,134.14,1.49057452]
["bitfinex","SOLUSD",1725976186213,0.6942,134.15,134.13,23.776884]
["bitfinex","SOLUSD",1725976186409,0.6942,134.15,134.12,24.1093264]
["bitfinex","SOLUSD",1725976186813,20.6942,134.17,134.13,1.49057968]
["bitfinex","SOLUSD",1725976187017,12.9762,134.19,134.14,90.926884]
["bitfinex","SOLUSD",1725976187018,0.6942,134.19,134.14,90.926884]
["bitfinex","SOLUSD",1725976187195,0.6942,134.19,134.14,67.15]
["bitfinex","SOLUSD",1725976187395,0.6942,134.19,134.15,90.926884]
["bitfinex","SOLUSD",1725976187706,0.6942,134.19,134.15,67.15]
["bitfinex","SOLUSD",1725976187894,0.6942,134.19,134.16,23.776884]
["bitfinex","SOLUSD",1725976188706,0.6942,134.19,134.15,23.776884]
["bitfinex","SOLUSD",1725976189713,0.6942,134.19,134.14,23.776884]
["bitfinex","SOLUSD",1725976189921,0.6942,134.19,134.15,1.49012137]
["bitfinex","SOLUSD",1725976190114,0.6942,134.21,134.16,90.926884]
["bitfinex","SOLUSD",1725976191817,0.6942,134.23,134.16,90.926884]
["bitfinex","SOLUSD",1725976192696,0.6942,134.23,134.16,92.41623046]
["bitfinex","SOLUSD",1725976192918,0.6942,134.23,134.16,90.926884]
["bitfinex","SOLUSD",1725976193618,0.6942,134.23,134.16,120.926884]
["bitfinex","SOLUSD",1725976194316,0.6942,134.23,134.17,1.48964144]
["bitfinex","SOLUSD",1725976194495,0.6942,134.23,134.16,120.926884]
["bitfinex","SOLUSD",1725976194692,0.6942,134.23,134.17,1.4896724]
["bitfinex","SOLUSD",1725976194890,0.6942,134.23,134.18,25.26655531]
["bitfinex","SOLUSD",1725976195096,20.6942,134.25,134.18,1.48967131]
["bitfinex","SOLUSD",1725976195296,20.6942,134.25,134.16,90.926884]
["bitfinex","SOLUSD",1725976195297,20.6942,134.25,134.19,23.776884]
["bitfinex","SOLUSD",1725976195898,0.6942,134.23,134.19,23.776884]
["bitfinex","SOLUSD",1725976196218,0.6942,134.23,134.2,1.48967347]
["bitfinex","SOLUSD",1725976196399,0.6942,134.23,134.21,23.776884]
["bitfinex","SOLUSD",1725976196602,0.6942,134.23,134.22,1.48963617]
["bitfinex","SOLUSD",1725976196809,0.6942,134.23,134.22,25.26652017]
["bitfinex","SOLUSD",1725976197019,20.6942,134.25,134.22,23.776884]
["bitfinex","SOLUSD",1725976197642,0.6942,134.23,134.22,23.776884]
["bitfinex","SOLUSD",1725976197925,0.6942,134.23,134.17,1.48925577]
["bitfinex","SOLUSD",1725976198103,0.6942,134.23,134.18,55.26602878]
["bitfinex","SOLUSD",1725976198622,0.6942,134.23,134.18,23.776884]
["bitfinex","SOLUSD",1725976198827,0.6942,134.23,134.17,68.496884]
["bitfinex","SOLUSD",1725976199514,20.6942,134.25,134.17,90.926884]
["bitfinex","SOLUSD",1725976199830,20.6942,134.25,134.18,97.14]
["bitfinex","SOLUSD",1725976200004,20.6942,134.25,134.19,25.2658106]
["bitfinex","SOLUSD",1725976200204,20.6942,134.25,134.19,68.496884]
["bitfinex","SOLUSD",1725976200404,20.6942,134.25,134.2,1.48954245]
["bitfinex","SOLUSD",1725976200706,20.6942,134.25,134.21,25.26644138]
["bitfinex","SOLUSD",1725976200912,0.6942,134.25,134.21,23.776884]
["bitfinex","SOLUSD",1725976201104,0.6942,134.25,134.2,23.776884]
["bitfinex","SOLUSD",1725976201323,0.6942,134.23,134.18,30.0]
["bitfinex","SOLUSD",1725976201525,0.6942,134.21,134.18,30.0]
["bitfinex","SOLUSD",1725976202324,0.6942,134.21,134.16,44.72]
["bitfinex","SOLUSD",1725976202921,0.6942,134.23,134.17,23.776884]
["bitfinex","SOLUSD",1725976203398,0.6942,134.23,134.16,90.916884]
["bitfinex","SOLUSD",1725976203599,0.6942,134.25,134.16,90.916884]
["bitfinex","SOLUSD",1725976204017,0.6942,134.27,134.16,90.916884]
["bitfinex","SOLUSD",1725976204202,0.6942,134.27,134.18,67.14]
["bitfinex","SOLUSD",1725976204406,47.3002,134.29,134.2,67.14]
["bitfinex","SOLUSD",1725976204821,0.6942,134.27,134.22,44.72]
["bitfinex","SOLUSD",1725976205126,46.606,134.29,134.23,23.776884]
["bitfinex","SOLUSD",1725976205127,0.6942,134.25,134.23,23.776884]
["bitfinex","SOLUSD",1725976205313,0.6942,134.25,134.21,68.496884]
["bitfinex","SOLUSD",1725976205918,0.6942,134.22,134.2,20.2]
["bitfinex","SOLUSD",1725976206122,0.6942,134.22,134.18,44.72]
["bitfinex","SOLUSD",1725976206328,0.6942,134.22,134.13,33.8146]
["bitfinex","SOLUSD",1725976206529,0.6942,134.2,134.14,20.21]
["bitfinex","SOLUSD",1725976206908,20.0,134.21,134.14,20.21]
["bitfinex","SOLUSD",1725976207107,20.0,134.21,134.15,67.14]
["bitfinex","SOLUSD",1725976207329,0.6942,134.19,134.15,44.72]
["bitfinex","SOLUSD",1725976207917,20.6942,134.21,134.15,44.72]
["bitfinex","SOLUSD",1725976208228,0.6942,134.19,134.15,44.72]
["bitfinex","SOLUSD",1725976208403,20.6942,134.21,134.15,44.72]
["bitfinex","SOLUSD",1725976208608,20.0,134.21,134.15,44.72]
["bitfinex","SOLUSD",1725976208943,20.0,134.21,134.16,1.48964239]
["bitfinex","SOLUSD",1725976209237,0.081356,134.24,134.19,67.14]
["bitfinex","SOLUSD",1725976209413,0.081356,134.24,134.2,69.98608238]
["bitfinex","SOLUSD",1725976209722,0.081356,134.24,134.2,68.496884]
["bitfinex","SOLUSD",1725976210411,0.6942,134.23,134.21,1.48853261]
["bitfinex","SOLUSD",1725976210612,0.6942,134.23,134.22,23.776884]
["bitfinex","SOLUSD",1725976211023,0.6942,134.21,134.18,44.72]
["bitfinex","SOLUSD",1725976211328,0.6942,134.21,134.19,23.776884]
["bitfinex","SOLUSD",1725976211927,0.6942,134.19,134.16,0.1293436]
["bitfinex","SOLUSD",1725976212430,31.6302,134.19,134.16,0.1293436]
["bitfinex","SOLUSD",1725976212608,0.6942,134.17,134.16,0.1293436]
["bitfinex","SOLUSD",1725976214204,0.6942,134.13,134.12,0.2106996]
["bitfinex","SOLUSD",1725976214528,13.0725,134.13,134.12,0.2106996]
["bitfinex","SOLUSD",1725976214736,33.0725,134.13,134.12,0.2106996]
["bitfinex","SOLUSD",1725976221534,20.6942,134.13,134.12,0.2106996]
["bitfinex","SOLUSD",1725976221833,20.0,134.13,134.12,0.2106996]
["bitfinex","SOLUSD",1725976222733,0.6942,134.15,134.12,0.2106996]
["bitfinex","SOLUSD",1725976224138,20.6942,134.15,134.12,0.2106996]
["bitfinex","SOLUSD",1725976225541,20.0,134.15,134.12,0.2106996]
["bitfinex","SOLUSD",1725976225734,0.6942,134.17,134.12,1.70041962]
["bitfinex","SOLUSD",1725976225933,0.6942,134.17,134.13,23.776884]
["bitfinex","SOLUSD",1725976226135,0.6942,134.17,134.14,1.4894979]
["bitfinex","SOLUSD",1725976226347,0.6942,134.17,134.15,1.48938686]
["bitfinex","SOLUSD",1725976226643,30.9353,134.19,134.15,1.48938686]
["bitfinex","SOLUSD",1725976227011,30.9353,134.19,134.16,23.776884]
["bitfinex","SOLUSD",1725976227633,0.6942,134.19,134.16,68.496884]
["bitfinex","SOLUSD",1725976228229,0.6942,134.19,134.16,23.776884]
["bitfinex","SOLUSD",1725976228427,0.6942,134.19,134.15,23.776884]
["bitfinex","SOLUSD",1725976228830,0.6942,134.17,134.15,23.776884]
["bitfinex","SOLUSD",1725976229322,0.6942,134.17,134.14,23.776884]
["bitfinex","SOLUSD",1725976230139,21.86293414,134.21,134.14,23.776884]
["bitfinex","SOLUSD",1725976230140,0.6942,134.15,134.14,23.776884]
["bitfinex","SOLUSD",1725976230333,0.6942,134.15,134.12,0.2106996]
["bitfinex","SOLUSD",1725976230531,0.6942,134.13,134.12,0.2106996]
["bitfinex","SOLUSD",1725976242144,0.6942,134.1,134.09,0.2106996]
["bitfinex","SOLUSD",1725976243031,1e-08,134.1,134.06,37.03994607]
["bitfinex","SOLUSD",1725976243228,10.0,134.14,134.06,37.03994607]
["bitfinex","SOLUSD",1725976243642,10.0,134.12,134.06,37.03994607]
["bitfinex","SOLUSD",1725976244237,20.0,134.11,134.06,37.03994607]
["bitfinex","SOLUSD",1725976246048,32.3405,134.11,134.06,37.03994607]
["bitfinex","SOLUSD",1725976246258,1e-08,134.1,134.06,37.03994607]
["bitfinex","SOLUSD",1725976255168,5.73289961,134.18,134.08,82.41249118]
["bitfinex","SOLUSD",1725976255355,5.73289961,134.18,134.06,81.75994607]
["bitfinex","SOLUSD",1725976255746,5.73289961,134.18,134.08,37.69249118]
["bitfinex","SOLUSD",1725976256140,5.73289961,134.18,134.06,104.17994607]
["bitfinex","SOLUSD",1725976256367,5.73289961,134.18,134.08,37.69249118]
["bitfinex","SOLUSD",1725976256870,5.73289961,134.18,134.08,37.81148518]
["bitfinex","SOLUSD",1725976257239,20.0,134.17,134.08,37.81148518]
["bitfinex","SOLUSD",1725976259144,20.0,134.17,134.08,104.95148518]
["bitfinex","SOLUSD",1725976259357,20.0,134.17,134.09,23.776884]
["bitfinex","SOLUSD",1725976259671,20.0,134.17,134.08,82.53148518]
["bitfinex","SOLUSD",1725976259861,20.0,134.17,134.09,110.817784]
["bitfinex","SOLUSD",1725976260050,20.0,134.17,134.09,148.26736347]
["bitfinex","SOLUSD",1725976260392,0.1081961,134.19,134.09,148.26736347]
["bitfinex","SOLUSD",1725976260667,0.1081961,134.19,134.1,105.03762342]
["bitfinex","SOLUSD",1725976260859,0.1081961,134.19,134.11,90.916884]
["bitfinex","SOLUSD",1725976261552,0.1081961,134.19,134.11,68.496884]
["bitfinex","SOLUSD",1725976261764,0.1081961,134.19,134.12,67.14]
["bitfinex","SOLUSD",1725976261961,0.1081961,134.19,134.13,23.776884]
["bitfinex","SOLUSD",1725976262159,0.1081961,134.19,134.12,44.72]
["bitfinex","SOLUSD",1725976262354,0.1081961,134.19,134.11,23.776884]
["bitfinex","SOLUSD",1725976262548,0.1081961,134.19,134.1,23.776884]
["bitfinex","SOLUSD",1725976262748,0.1081961,134.19,134.11,1.46183586]
["bitfinex","SOLUSD",1725976263248,0.1081961,134.19,134.14,32.2935]
["bitfinex","SOLUSD",1725976263452,0.1081961,134.19,134.17,67.14]
["bitfinex","SOLUSD",1725976263753,0.1081961,134.19,134.18,25.26685612]
["bitfinex","SOLUSD",1725976263959,0.1081961,134.19,134.18,92.40685612]
["bitfinex","SOLUSD",1725976264857,0.1081961,134.19,134.18,23.776884]
["bitfinex","SOLUSD",1725976265071,0.1081961,134.19,134.18,46.196884]
["bitfinex","SOLUSD",1725976265571,0.1081961,134.19,134.18,90.916884]
["bitfinex","SOLUSD",1725976268176,0.1081961,134.19,134.18,23.776884]
["bitfinex","SOLUSD",1725976268358,0.1081961,134.19,134.17,68.496884]
["bitfinex","SOLUSD",1725976269786,0.1081961,134.19,134.17,23.776884]
["bitfinex","SOLUSD",1725976270777,0.1081961,134.19,134.18,0.43231289]
["bitfinex","SOLUSD",1725976270964,0.1081961,134.19,134.18,1.14905056]
["bitfinex","SOLUSD",1725976271176,0.1081961,134.19,134.18,24.92593456]
["bitfinex","SOLUSD",1725976272479,0.1081961,134.19,134.18,92.06593456]
["bitfinex","SOLUSD",1725976272679,0.2271901,134.23,134.2,67.14]
["bitfinex","SOLUSD",1725976272883,0.2271901,134.23,134.19,31.8997]
["bitfinex","SOLUSD",1725976272884,0.2271901,134.23,134.21,68.496884]
["bitfinex","SOLUSD",1725976273379,0.2271901,134.23,134.21,23.776884]
["bitfinex","SOLUSD",1725976273585,0.2271901,134.23,134.2,23.776884]
["bitfinex","SOLUSD",1725976273763,0.2271901,134.23,134.2,68.496884]
["bitfinex","SOLUSD",1725976273962,0.2271901,134.23,134.21,67.14]
["bitfinex","SOLUSD",1725976274177,0.2271901,134.23,134.21,44.72]
["bitfinex","SOLUSD",1725976274483,0.2271901,134.23,134.22,23.776884]
["bitfinex","SOLUSD",1725976274780,0.2271901,134.23,134.19,31.8997]
["bitfinex","SOLUSD",1725976274957,0.2271901,134.23,134.21,0.42018151]
["bitfinex","SOLUSD",1725976275858,0.2271901,134.23,134.22,44.72]
["bitfinex","SOLUSD",1725976276061,0.2271901,134.23,134.22,68.496884]
["bitfinex","SOLUSD",1725976276284,0.2271901,134.23,134.22,23.776884]
["bitfinex","SOLUSD",1725976276488,0.2271901,134.23,134.22,24.20593937]
["bitfinex","SOLUSD",1725976276672,0.2271901,134.23,134.22,68.92593937]
["bitfinex","SOLUSD",1725976276985,0.2271901,134.23,134.22,68.496884]
["bitfinex","SOLUSD",1725976277484,0.2271901,134.23,134.22,23.776884]
["bitfinex","SOLUSD",1725976277688,0.2271901,134.23,134.22,68.496884]
["bitfinex","SOLUSD",1725976277978,0.2271901,134.23,134.22,90.916884]
["bitfinex","SOLUSD",1725976283679,0.2271901,134.23,134.22,130.34725976]
["bitfinex","SOLUSD",1725976283982,0.2271901,134.27,134.22,106.57037576]
["bitfinex","SOLUSD",1725976284767,0.2271901,134.27,134.24,22.42]
["bitfinex","SOLUSD",1725976284961,0.2271901,134.27,134.26,67.14]
["bitfinex","SOLUSD",1725976285276,0.2271901,134.27,134.26,90.916884]
["bitfinex","SOLUSD",1725976292776,0.2271901,134.27,134.26,67.14]
["bitfinex","SOLUSD",1725976294191,0.2271901,134.27,134.26,90.916884]
["bitfinex","SOLUSD",1725976296193,0.2271901,134.27,134.26,92.39505627]
["bitfinex","SOLUSD",1725976296385,0.2271901,134.27,134.26,90.916884]
["bitfinex","SOLUSD",1725976297991,0.2271901,134.3,134.26,90.916884]
["bitfinex","SOLUSD",1725976298198,0.2271901,134.3,134.28,44.72]
["bitfinex","SOLUSD",1725976298500,0.2271901,134.3,134.29,67.14]
["bitfinex","SOLUSD",1725976298676,0.2271901,134.3,134.29,90.916884]
["bitfinex","SOLUSD",1725976302504,0.2271901,134.34,134.29,67.14]
["bitfinex","SOLUSD",1725976302697,20.0,134.35,134.29,44.72]
["bitfinex","SOLUSD",1725976302698,19.9543802,134.35,134.29,44.72]
["bitfinex","SOLUSD",1725976303199,19.9543802,134.35,134.3,1.0407164]
["bitfinex","SOLUSD",1725976303382,19.9543802,134.35,134.29,44.72]
["bitfinex","SOLUSD",1725976304480,19.9543802,134.35,134.29,67.14]
["bitfinex","SOLUSD",1725976305403,19.9543802,134.35,134.31,44.72]
["bitfinex","SOLUSD",1725976305608,19.9543802,134.35,134.32,68.496884]
["bitfinex","SOLUSD",1725976305903,19.9543802,134.35,134.32,44.72]
["bitfinex","SOLUSD",1725976306482,19.9543802,134.35,134.31,67.14]
["bitfinex","SOLUSD",1725976306683,19.9543802,134.35,134.33,44.72]
["bitfinex","SOLUSD",1725976307682,19.9543802,134.35,134.32,44.72]
["bitfinex","SOLUSD",1725976307877,19.9543802,134.35,134.33,68.496884]
["bitfinex","SOLUSD",1725976308906,0.0817653,134.36,134.34,1.09965667]
["bitfinex","SOLUSD",1725976309087,0.0817653,134.36,134.35,90.916884]
["bitfinex","SOLUSD",1725976310232,0.0817653,134.36,134.35,92.40460561]
["bitfinex","SOLUSD",1725976310829,0.0817653,134.36,134.35,90.916884]
["bitfinex","SOLUSD",1725976311624,0.2455134,134.4,134.35,90.916884]
["bitfinex","SOLUSD",1725976319410,0.2455134,134.4,134.36,0.79295117]
["bitfinex","SOLUSD",1725976319611,0.2455134,134.4,134.38,44.72]
["bitfinex","SOLUSD",1725976319913,0.2455134,134.4,134.39,68.496884]
["bitfinex","SOLUSD",1725976320534,0.2455134,134.4,134.39,98.566684]
["bitfinex","SOLUSD",1725976320716,0.2455134,134.4,134.39,120.986684]
["bitfinex","SOLUSD",1725976321232,0.2455134,134.44,134.41,67.14]
["bitfinex","SOLUSD",1725976321409,0.2455134,134.44,134.41,105.02953139]
["bitfinex","SOLUSD",1725976322337,0.2455134,134.44,134.41,67.14]
["bitfinex","SOLUSD",1725976322644,0.2455134,134.44,134.41,105.02953139]
["bitfinex","SOLUSD",1725976322816,0.2455134,134.44,134.43,67.14]
["bitfinex","SOLUSD",1725976323131,0.2455134,134.48,134.45,44.72]
["bitfinex","SOLUSD",1725976323439,12.3778134,134.59,134.45,44.72]
["bitfinex","SOLUSD",1725976323440,6.2928402,134.58,134.47,79.2664]
["bitfinex","SOLUSD",1725976323942,6.2928402,134.58,134.49,67.14]
["bitfinex","SOLUSD",1725976324134,45.3755,134.59,134.49,67.14]
["bitfinex","SOLUSD",1725976324329,33.2432,134.59,134.53,67.14]
["bitfinex","SOLUSD",1725976324534,33.2432,134.59,134.55,44.72]
["bitfinex","SOLUSD",1725976324744,0.2338732,134.61,134.55,44.72]
["bitfinex","SOLUSD",1725976324928,0.2338732,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725976325642,20.2338732,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725976325818,0.2338732,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725976327347,20.2338732,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725976327719,20.2338732,134.61,134.52,44.72]
["bitfinex","SOLUSD",1725976328719,20.2338732,134.61,134.49,67.14]
["bitfinex","SOLUSD",1725976328942,20.2338732,134.61,134.49,44.72]
["bitfinex","SOLUSD",1725976329147,20.2338732,134.61,134.5,23.776884]
["bitfinex","SOLUSD",1725976329723,31.4709,134.6,134.48,44.72]
["bitfinex","SOLUSD",1725976329941,33.0903,134.59,134.47,44.8]
["bitfinex","SOLUSD",1725976331258,30.1491,134.58,134.45,62.5778406]
["bitfinex","SOLUSD",1725976331547,42.7331,134.56,134.45,0.0978406]
["bitfinex","SOLUSD",1725976331723,20.0,134.55,134.45,0.0978406]
["bitfinex","SOLUSD",1725976332127,42.7331,134.54,134.45,0.0978406]
["bitfinex","SOLUSD",1725976332334,20.0,134.53,134.45,0.0978406]
["bitfinex","SOLUSD",1725976332548,30.0,134.53,134.45,0.0978406]
["bitfinex","SOLUSD",1725976332741,30.2455,134.52,134.45,0.0978406]
["bitfinex","SOLUSD",1725976332945,20.0,134.51,134.45,0.0978406]
["bitfinex","SOLUSD",1725976333155,12.3714,134.5,134.45,0.0978406]
["bitfinex","SOLUSD",1725976333326,20.0,134.49,134.45,0.0978406]
["bitfinex","SOLUSD",1725976337443,20.0,134.51,134.45,0.0978406]
["bitfinex","SOLUSD",1725976340839,30.2455,134.52,134.45,0.0978406]
["bitfinex","SOLUSD",1725976341042,12.4497,134.54,134.45,0.0978406]
["bitfinex","SOLUSD",1725976341350,12.4497,134.54,134.46,44.8]
["bitfinex","SOLUSD",1725976341543,12.4497,134.54,134.47,23.776884]
["bitfinex","SOLUSD",1725976341744,12.4497,134.54,134.47,68.576884]
["bitfinex","SOLUSD",1725976342141,20.0,134.53,134.47,68.576884]
["bitfinex","SOLUSD",1725976343237,20.0,134.53,134.48,0.92092721]
["bitfinex","SOLUSD",1725976343440,20.0,134.55,134.5,44.8]
["bitfinex","SOLUSD",1725976343954,30.2977,134.56,134.51,23.776884]
["bitfinex","SOLUSD",1725976344157,30.2977,134.56,134.51,68.576884]
["bitfinex","SOLUSD",1725976345237,20.0,134.55,134.51,68.576884]
["bitfinex","SOLUSD",1725976346443,20.0,134.55,134.48,44.8]
["bitfinex","SOLUSD",1725976346756,20.0,134.55,134.5,44.8]
["bitfinex","SOLUSD",1725976348542,20.0,134.55,134.45,22.5178406]
["bitfinex","SOLUSD",1725976348543,20.0,134.55,134.46,44.8]
["bitfinex","SOLUSD",1725976349259,20.0,134.55,134.46,67.22]
["bitfinex","SOLUSD",1725976349762,20.0,134.55,134.47,23.776884]
["bitfinex","SOLUSD",1725976349972,20.0,134.55,134.48,44.8]
["bitfinex","SOLUSD",1725976350140,20.0,134.55,134.5,44.8]
["bitfinex","SOLUSD",1725976350664,20.0,134.55,134.51,68.576884]
["bitfinex","SOLUSD",1725976350960,20.0,134.55,134.51,44.8]
["bitfinex","SOLUSD",1725976351357,20.0,134.55,134.52,68.576884]
["bitfinex","SOLUSD",1725976351563,20.0,134.57,134.52,68.576884]
["bitfinex","SOLUSD",1725976351741,13.1654,134.58,134.52,68.576884]
["bitfinex","SOLUSD",1725976352664,33.0609,134.6,134.52,68.576884]
["bitfinex","SOLUSD",1725976354046,33.0609,134.6,134.52,23.776884]
["bitfinex","SOLUSD",1725976354264,20.0,134.59,134.48,0.0978406]
["bitfinex","SOLUSD",1725976356140,12.9143,134.58,134.48,0.0978406]
["bitfinex","SOLUSD",1725976356350,20.0,134.57,134.48,0.0978406]
["bitfinex","SOLUSD",1725976357343,20.0,134.57,134.48,44.8978406]
["bitfinex","SOLUSD",1725976358258,20.0,134.57,134.48,0.0978406]
["bitfinex","SOLUSD",1725976367988,30.8305,134.56,134.48,0.0978406]
["bitfinex","SOLUSD",1725976368282,20.0,134.55,134.48,0.0978406]
["bitfinex","SOLUSD",1725976368448,12.3421,134.54,134.48,0.0978406]
["bitfinex","SOLUSD",1725976368649,20.0,134.53,134.48,0.0978406]
["bitfinex","SOLUSD",1725976370572,33.2335,134.52,134.48,0.0978406]
["bitfinex","SOLUSD",1725976370774,20.0,134.51,134.48,0.0978406]
["bitfinex","SOLUSD",1725976382789,12.3421,134.54,134.48,0.0978406]
["bitfinex","SOLUSD",1725976382998,12.914,134.57,134.48,0.0978406]
["bitfinex","SOLUSD",1725976383165,12.914,134.57,134.49,44.8]
["bitfinex","SOLUSD",1725976383365,12.914,134.57,134.51,44.8]
["bitfinex","SOLUSD",1725976383983,0.2338732,134.61,134.52,33.2926]
["bitfinex","SOLUSD",1725976384186,0.2338732,134.61,134.55,44.8]
["bitfinex","SOLUSD",1725976384595,0.2338732,134.61,134.57,44.8]
["bitfinex","SOLUSD",1725976385500,0.2338732,134.61,134.55,44.8]
["bitfinex","SOLUSD",1725976385699,0.2338732,134.61,134.57,44.8]
["bitfinex","SOLUSD",1725976385883,15.5480478,134.66,134.57,44.8]
["bitfinex","SOLUSD",1725976385884,20.0,134.65,134.57,44.8]
["bitfinex","SOLUSD",1725976386079,20.0,134.65,134.56,23.776884]
["bitfinex","SOLUSD",1725976386080,0.2176464,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725976386282,0.2176464,134.61,134.56,68.576884]
["bitfinex","SOLUSD",1725976387679,0.2176464,134.61,134.57,68.576884]
["bitfinex","SOLUSD",1725976388598,0.2176464,134.61,134.57,23.776884]
["bitfinex","SOLUSD",1725976389684,0.2176464,134.61,134.54,12.3812]
["bitfinex","SOLUSD",1725976389995,0.2176464,134.61,134.55,23.776884]
["bitfinex","SOLUSD",1725976392891,31.5881464,134.61,134.52,33.2926]
["bitfinex","SOLUSD",1725976393111,12.5671,134.6,134.49,30.1088]
["bitfinex","SOLUSD",1725976393285,32.5671,134.6,134.49,30.1088]
["bitfinex","SOLUSD",1725976394392,23.776884,134.59,134.48,0.0832968]
["bitfinex","SOLUSD",1725976394593,20.0,134.58,134.48,0.0832968]
["bitfinex","SOLUSD",1725976398813,20.0,134.58,134.48,44.8832968]
["bitfinex","SOLUSD",1725976399015,20.0,134.58,134.49,23.776884]
["bitfinex","SOLUSD",1725976401115,12.7847464,134.6,134.5,0.46768801]
["bitfinex","SOLUSD",1725976401817,12.7847464,134.6,134.49,68.576884]
["bitfinex","SOLUSD",1725976402389,20.0,134.59,134.49,68.576884]
["bitfinex","SOLUSD",1725976409695,32.6361,134.58,134.48,0.0832968]
["bitfinex","SOLUSD",1725976410025,12.7017,134.56,134.48,0.0832968]
["bitfinex","SOLUSD",1725976410210,20.0,134.55,134.48,0.0832968]
["bitfinex","SOLUSD",1725976412287,31.4161,134.54,134.48,0.0832968]
["bitfinex","SOLUSD",1725976412519,20.0,134.53,134.48,0.0832968]
["bitfinex","SOLUSD",1725976415027,12.4883,134.52,134.48,0.0832968]
["bitfinex","SOLUSD",1725976415208,20.0,134.51,134.48,0.0832968]
["bitfinex","SOLUSD",1725976416544,20.0,134.53,134.48,0.0832968]
["bitfinex","SOLUSD",1725976417727,20.0,134.53,134.48,44.8832968]
["bitfinex","SOLUSD",1725976417927,12.2669,134.55,134.49,68.576884]
["bitfinex","SOLUSD",1725976418135,12.2669,134.55,134.49,44.8]
["bitfinex","SOLUSD",1725976418334,12.2669,134.55,134.5,68.576884]
["bitfinex","SOLUSD",1725976418942,31.2126,134.57,134.5,68.576884]
["bitfinex","SOLUSD",1725976419140,20.0,134.56,134.5,68.576884]
["bitfinex","SOLUSD",1725976421537,31.2126,134.57,134.5,68.576884]
["bitfinex","SOLUSD",1725976422621,20.0,134.56,134.5,68.576884]
["bitfinex","SOLUSD",1725976424662,20.0,134.56,134.48,0.0832968]
["bitfinex","SOLUSD",1725976426449,20.0,134.56,134.48,68.6601808]
["bitfinex","SOLUSD",1725976428141,20.0,134.56,134.48,0.0832968]
["bitfinex","SOLUSD",1725976428342,23.776884,134.55,134.48,0.0832968]
["bitfinex","SOLUSD",1725976428524,20.0,134.54,134.48,0.0832968]
["bitfinex","SOLUSD",1725976429237,42.231,134.53,134.48,0.0832968]
["bitfinex","SOLUSD",1725976429461,20.0,134.52,134.48,0.0832968]
["bitfinex","SOLUSD",1725976436738,20.0,134.52,134.48,44.8832968]
["bitfinex","SOLUSD",1725976436932,32.0756,134.56,134.49,0.64227621]
["bitfinex","SOLUSD",1725976437451,0.2176464,134.6,134.5,68.576884]
["bitfinex","SOLUSD",1725976437452,32.0756,134.59,134.5,68.576884]
["bitfinex","SOLUSD",1725976437655,32.0756,134.59,134.51,0.64218071]
["bitfinex","SOLUSD",1725976437966,0.2176464,134.6,134.53,44.8]
["bitfinex","SOLUSD",1725976438271,0.2176464,134.6,134.54,68.576884]
["bitfinex","SOLUSD",1725976438436,0.2176464,134.6,134.55,33.20511783]
["bitfinex","SOLUSD",1725976438759,0.2176464,134.6,134.56,23.776884]
["bitfinex","SOLUSD",1725976439352,0.2176464,134.6,134.57,1.48452443]
["bitfinex","SOLUSD",1725976439560,0.2176464,134.6,134.58,23.776884]
["bitfinex","SOLUSD",1725976440958,0.2176464,134.6,134.55,31.7196]
["bitfinex","SOLUSD",1725976441259,0.2176464,134.6,134.56,25.26272265]
["bitfinex","SOLUSD",1725976441745,0.2176464,134.6,134.56,23.776884]
["bitfinex","SOLUSD",1725976442144,0.2176464,134.6,134.57,1.48569554]
["bitfinex","SOLUSD",1725976442361,0.2176464,134.6,134.58,25.26256812]
["bitfinex","SOLUSD",1725976442543,0.2176464,134.6,134.58,23.776884]
["bitfinex","SOLUSD",1725976442747,0.2176464,134.6,134.59,1.48575008]
["bitfinex","SOLUSD",1725976443044,0.2176464,134.6,134.58,23.776884]
["bitfinex","SOLUSD",1725976443860,0.2176464,134.6,134.59,1.48568418]
["bitfinex","SOLUSD",1725976444055,0.2176464,134.6,134.59,23.776884]
["bitfinex","SOLUSD",1725976446566,20.0,134.66,134.58,23.776884]
["bitfinex","SOLUSD",1725976446730,0.2582328,134.6,134.58,23.776884]
["bitfinex","SOLUSD",1725976448079,0.2582328,134.6,134.58,68.576884]
["bitfinex","SOLUSD",1725976448543,0.191736,134.62,134.58,68.576884]
["bitfinex","SOLUSD",1725976452762,0.191736,134.62,134.59,0.59216773]
["bitfinex","SOLUSD",1725976452941,0.191736,134.62,134.61,44.8]
["bitfinex","SOLUSD",1725976453133,0.191736,134.62,134.61,45.39473088]
["bitfinex","SOLUSD",1725976453352,0.191736,134.62,134.61,44.8]
["bitfinex","SOLUSD",1725976454165,0.191736,134.62,134.59,45.39883648]
["bitfinex","SOLUSD",1725976454359,0.191736,134.62,134.61,44.8]
["bitfinex","SOLUSD",1725976454560,0.191736,134.62,134.61,45.39895043]
["bitfinex","SOLUSD",1725976454757,0.191736,134.62,134.61,44.8]
["bitfinex","SOLUSD",1725976455341,0.191736,134.62,134.58,44.8]
["bitfinex","SOLUSD",1725976456365,20.191736,134.62,134.55,44.8]
["bitfinex","SOLUSD",1725976457661,20.191736,134.62,134.53,44.8]
["bitfinex","SOLUSD",1725976458340,20.191736,134.62,134.55,44.8]
["bitfinex","SOLUSD",1725976458859,20.191736,134.62,134.56,23.776884]
["bitfinex","SOLUSD",1725976463146,20.191736,134.62,134.53,44.8]
["bitfinex","SOLUSD",1725976463347,20.191736,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1725976463562,20.191736,134.62,134.52,44.8]
["bitfinex","SOLUSD",1725976465257,20.191736,134.62,134.53,23.776884]
["bitfinex","SOLUSD",1725976465660,20.191736,134.62,134.53,68.576884]
["bitfinex","SOLUSD",1725976467965,20.191736,134.62,134.54,1.4803791]
["bitfinex","SOLUSD",1725976468253,20.191736,134.62,134.56,44.8]
["bitfinex","SOLUSD",1725976468572,20.191736,134.62,134.58,44.8]
["bitfinex","SOLUSD",1725976469578,20.191736,134.62,134.56,44.8]
["bitfinex","SOLUSD",1725976469878,20.191736,134.62,134.58,44.8]
["bitfinex","SOLUSD",1725976471552,19.691736,134.62,134.58,44.8]
["bitfinex","SOLUSD",1725976475869,19.691736,134.62,134.59,0.50626146]
["bitfinex","SOLUSD",1725976476069,19.691736,134.62,134.58,44.8]
["bitfinex","SOLUSD",1725976478277,19.691736,134.62,134.55,44.8]
["bitfinex","SOLUSD",1725976479498,19.691736,134.62,134.54,0.191736]
["bitfinex","SOLUSD",1725976479695,13.1074,134.61,134.54,0.191736]
["bitfinex","SOLUSD",1725976479894,20.0,134.6,134.54,0.191736]
["bitfinex","SOLUSD",1725976480580,33.0046,134.59,134.54,0.191736]
["bitfinex","SOLUSD",1725976480779,20.0,134.58,134.54,0.191736]
["bitfinex","SOLUSD",1725976501605,35.986075,134.59,134.54,0.191736]
["bitfinex","SOLUSD",1725976501931,33.0046,134.59,134.54,0.191736]
["bitfinex","SOLUSD",1725976503033,20.0,134.58,134.54,0.191736]
["bitfinex","SOLUSD",1725976504202,2.980931,134.6,134.54,0.191736]
["bitfinex","SOLUSD",1725976504528,13.1074,134.61,134.54,44.991736]
["bitfinex","SOLUSD",1725976504698,13.1074,134.61,134.56,44.8]
["bitfinex","SOLUSD",1725976505517,20.0,134.6,134.56,44.8]
["bitfinex","SOLUSD",1725976505717,30.2121,134.63,134.57,68.576884]
["bitfinex","SOLUSD",1725976506804,30.2121,134.63,134.57,44.8]
["bitfinex","SOLUSD",1725976507012,30.2121,134.63,134.54,0.191736]
["bitfinex","SOLUSD",1725976507315,30.2121,134.63,134.54,44.940475]
["bitfinex","SOLUSD",1725976507705,20.0,134.62,134.56,44.8]
["bitfinex","SOLUSD",1725976508135,20.0,134.62,134.57,68.576884]
["bitfinex","SOLUSD",1725976508304,20.0,134.62,134.57,44.8]
["bitfinex","SOLUSD",1725976508933,20.0,134.62,134.55,23.776884]
["bitfinex","SOLUSD",1725976509307,20.0,134.62,134.54,0.140475]
["bitfinex","SOLUSD",1725976509633,20.0,134.62,134.52,44.9754453]
["bitfinex","SOLUSD",1725976509634,20.3508906,134.62,134.52,44.6159203]
["bitfinex","SOLUSD",1725976511316,20.3508906,134.62,134.54,44.4318406]
["bitfinex","SOLUSD",1725976511524,20.3508906,134.62,134.55,68.2087246]
["bitfinex","SOLUSD",1725976511715,20.3508906,134.62,134.55,44.4318406]
["bitfinex","SOLUSD",1725976513408,20.3508906,134.62,134.53,23.776884]
["bitfinex","SOLUSD",1725976513624,43.0486,134.61,134.48,44.7899]
["bitfinex","SOLUSD",1725976513810,20.0,134.6,134.48,44.7899]
["bitfinex","SOLUSD",1725976514012,20.0,134.6,134.47,28.44]
["bitfinex","SOLUSD",1725976514013,12.101,134.57,134.47,28.44]
["bitfinex","SOLUSD",1725976514321,20.0,134.56,134.47,28.44]
["bitfinex","SOLUSD",1725976514727,20.0,134.56,134.47,44.8]
["bitfinex","SOLUSD",1725976515442,20.0,134.56,134.48,68.576884]
["bitfinex","SOLUSD",1725976516416,20.0,134.56,134.49,1.15453545]
["bitfinex","SOLUSD",1725976516624,20.0,134.56,134.5,23.776884]
["bitfinex","SOLUSD",1725976516917,20.0,134.56,134.49,0.1754453]
["bitfinex","SOLUSD",1725976521045,20.0,134.57,134.49,0.1754453]
["bitfinex","SOLUSD",1725976522544,12.6374,134.6,134.51,44.8]
["bitfinex","SOLUSD",1725976522718,12.6374,134.6,134.53,44.8]
["bitfinex","SOLUSD",1725976523044,33.1712,134.61,134.54,68.576884]
["bitfinex","SOLUSD",1725976523344,33.1712,134.61,134.52,23.776884]
["bitfinex","SOLUSD",1725976523345,33.1712,134.61,134.55,70.0628849]
["bitfinex","SOLUSD",1725976523545,33.1712,134.61,134.55,1.4860009]
["bitfinex","SOLUSD",1725976523847,33.1712,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725976524046,0.3508906,134.62,134.57,1.48586525]
["bitfinex","SOLUSD",1725976524250,0.3508906,134.62,134.58,25.26263884]
["bitfinex","SOLUSD",1725976525133,0.3508906,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1725976525343,0.3508906,134.62,134.57,23.776884]
["bitfinex","SOLUSD",1725976526637,0.3508906,134.62,134.58,1.48493926]
["bitfinex","SOLUSD",1725976526830,0.3508906,134.62,134.59,23.776884]
["bitfinex","SOLUSD",1725976527033,0.3508906,134.62,134.6,1.48477557]
["bitfinex","SOLUSD",1725976527449,0.3508906,134.62,134.59,23.776884]
["bitfinex","SOLUSD",1725976528419,0.3508906,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1725976528748,0.3508906,134.62,134.59,1.48475472]
["bitfinex","SOLUSD",1725976529243,0.3508906,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1725976529429,0.3508906,134.62,134.59,1.48409353]
["bitfinex","SOLUSD",1725976529622,0.3508906,134.62,134.57,23.776884]
["bitfinex","SOLUSD",1725976530827,0.3508906,134.62,134.58,1.48336703]
["bitfinex","SOLUSD",1725976531030,0.3508906,134.62,134.59,23.776884]
["bitfinex","SOLUSD",1725976531427,0.3508906,134.62,134.6,1.48262324]
["bitfinex","SOLUSD",1725976531630,0.3508906,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725976532124,0.3508906,134.62,134.6,68.576884]
["bitfinex","SOLUSD",1725976533733,0.3508906,134.62,134.61,1.4824945]
["bitfinex","SOLUSD",1725976533934,0.3508906,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725976534135,0.3508906,134.62,134.61,25.260063]
["bitfinex","SOLUSD",1725976534539,0.3508906,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725976535151,0.3508906,134.62,134.57,44.8]
["bitfinex","SOLUSD",1725976536958,0.3508906,134.62,134.58,68.576884]
["bitfinex","SOLUSD",1725976538554,3.64866744,134.62,134.58,68.576884]
["bitfinex","SOLUSD",1725976539434,3.64866744,134.62,134.59,0.91764892]
["bitfinex","SOLUSD",1725976539755,3.64866744,134.62,134.6,23.776884]
["bitfinex","SOLUSD",1725976540134,3.64866744,134.62,134.6,8.54729793]
["bitfinex","SOLUSD",1725976540349,3.64866744,134.62,134.57,44.8]
["bitfinex","SOLUSD",1725976540556,3.64866744,134.62,134.59,1.32156741]
["bitfinex","SOLUSD",1725976541056,3.64866744,134.62,134.57,44.8]
["bitfinex","SOLUSD",1725976542259,3.64866744,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1725976543650,3.64866744,134.62,134.59,44.8]
["bitfinex","SOLUSD",1725976544031,3.64866744,134.62,134.6,1.3410266]
["bitfinex","SOLUSD",1725976544351,3.64866744,134.62,134.61,1.34450059]
["bitfinex","SOLUSD",1725976545158,3.64866744,134.62,134.6,1.48543664]
["bitfinex","SOLUSD",1725976545365,3.64866744,134.62,134.61,70.06226296]
["bitfinex","SOLUSD",1725976545680,3.64866744,134.62,134.61,68.576884]
["bitfinex","SOLUSD",1725976547360,0.3508906,134.62,134.61,68.576884]
["bitfinex","SOLUSD",1725976548343,0.3508906,134.62,134.61,113.365884]
["bitfinex","SOLUSD",1725976548555,0.1754453,134.65,134.62,1.48485266]
["bitfinex","SOLUSD",1725976548741,0.1754453,134.65,134.64,44.8]
["bitfinex","SOLUSD",1725976548945,0.1754453,134.65,134.64,70.06168346]
["bitfinex","SOLUSD",1725976551441,0.1754453,134.65,134.64,101.01108346]
["bitfinex","SOLUSD",1725976551647,0.1754453,134.65,134.64,99.526284]
["bitfinex","SOLUSD",1725976552137,0.1754453,134.73,134.64,99.526284]
["bitfinex","SOLUSD",1725976552138,0.1754453,134.73,134.66,44.8]
["bitfinex","SOLUSD",1725976552332,3.31878284,134.72,134.66,44.8]
["bitfinex","SOLUSD",1725976554465,3.31878284,134.72,134.67,69.19183908]
["bitfinex","SOLUSD",1725976557446,3.31878284,134.72,134.67,68.576884]
["bitfinex","SOLUSD",1725976557962,3.31878284,134.72,134.66,44.8]
["bitfinex","SOLUSD",1725976558161,3.31878284,134.72,134.67,46.28434763]
["bitfinex","SOLUSD",1725976558539,3.31878284,134.72,134.67,44.8]
["bitfinex","SOLUSD",1725976559046,3.31878284,134.72,134.66,44.8]
["bitfinex","SOLUSD",1725976559254,3.31878284,134.72,134.67,68.576884]
["bitfinex","SOLUSD",1725976560139,3.31878284,134.72,134.67,69.65966745]
["bitfinex","SOLUSD",1725976560766,3.31878284,134.72,134.67,45.88278345]
["bitfinex","SOLUSD",1725976560943,3.31878284,134.72,134.67,44.8]
["bitfinex","SOLUSD",1725976562446,30.1278,134.71,134.64,44.8]
["bitfinex","SOLUSD",1725976562763,3.56983718,134.68,134.63,44.8]
["bitfinex","SOLUSD",1725976562947,0.1754453,134.68,134.63,44.8]
["bitfinex","SOLUSD",1725976563275,0.1754453,134.68,134.64,1.43915196]
["bitfinex","SOLUSD",1725976563446,0.1754453,134.68,134.61,44.8]
["bitfinex","SOLUSD",1725976564169,3.57651905,134.68,134.61,44.8]
["bitfinex","SOLUSD",1725976565746,3.57651905,134.68,134.59,44.8]
["bitfinex","SOLUSD",1725976566753,3.57651905,134.68,134.6,1.48528827]
["bitfinex","SOLUSD",1725976567064,3.57651905,134.68,134.59,44.8]
["bitfinex","SOLUSD",1725976567065,3.57651905,134.68,134.61,1.48523432]
["bitfinex","SOLUSD",1725976567268,3.57651905,134.68,134.59,44.8]
["bitfinex","SOLUSD",1725976567469,3.57651905,134.68,134.6,1.48527206]
["bitfinex","SOLUSD",1725976567764,3.40107375,134.68,134.6,0.0593443]
["bitfinex","SOLUSD",1725976567969,20.0,134.7,134.6,0.0593443]
["bitfinex","SOLUSD",1725976567970,0.2854723,134.69,134.61,1.48516047]
["bitfinex","SOLUSD",1725976568153,0.2854723,134.69,134.63,44.8]
["bitfinex","SOLUSD",1725976568358,0.2854723,134.69,134.64,1.48512034]
["bitfinex","SOLUSD",1725976568562,0.2854723,134.69,134.63,44.8]
["bitfinex","SOLUSD",1725976569348,0.2854723,134.69,134.6,1.54458468]
["bitfinex","SOLUSD",1725976569671,3.58268545,134.69,134.6,0.0593443]
["bitfinex","SOLUSD",1725976569860,0.2854723,134.69,134.6,1.54452805]
["bitfinex","SOLUSD",1725976570247,0.2854723,134.69,134.62,44.8]
["bitfinex","SOLUSD",1725976570560,0.2854723,134.69,134.63,1.48518848]
["bitfinex","SOLUSD",1725976570759,0.2854723,134.69,134.62,44.8]
["bitfinex","SOLUSD",1725976571069,12.7633,134.68,134.62,44.8]
["bitfinex","SOLUSD",1725976571276,20.0,134.67,134.63,1.4852795]
["bitfinex","SOLUSD",1725976571449,20.0,134.67,134.6,0.0593443]
["bitfinex","SOLUSD",1725976571852,31.5673,134.66,134.6,0.0593443]
["bitfinex","SOLUSD",1725976572162,20.0,134.65,134.6,0.0593443]
["bitfinex","SOLUSD",1725976574356,20.0,134.65,134.6,1.5448133]
["bitfinex","SOLUSD",1725976574857,20.0,134.65,134.6,0.0593443]
["bitfinex","SOLUSD",1725976576972,23.31241566,134.65,134.6,0.0593443]
["bitfinex","SOLUSD",1725976578566,23.31241566,134.65,134.55,44.8]
["bitfinex","SOLUSD",1725976578567,12.2743,134.64,134.55,44.8]
["bitfinex","SOLUSD",1725976578957,20.0,134.63,134.55,44.8]
["bitfinex","SOLUSD",1725976579259,20.0,134.63,134.54,0.1724083]
["bitfinex","SOLUSD",1725976579650,30.4668,134.62,134.54,0.1724083]
["bitfinex","SOLUSD",1725976579884,20.0,134.61,134.54,0.1724083]
["bitfinex","SOLUSD",1725976580187,20.0,134.61,134.51,0.1724083]
["bitfinex","SOLUSD",1725976580188,13.1035,134.6,134.51,0.1724083]
["bitfinex","SOLUSD",1725976580468,30.4862,134.59,134.51,0.1724083]
["bitfinex","SOLUSD",1725976580676,20.0,134.58,134.5,44.8]
["bitfinex","SOLUSD",1725976581454,20.0,134.58,134.48,44.9724083]
["bitfinex","SOLUSD",1725976581857,20.0,134.58,134.48,44.9033181]
["bitfinex","SOLUSD",1725976583361,23.34341077,134.58,134.5,44.8]
["bitfinex","SOLUSD",1725976584149,23.34341077,134.58,134.52,44.8]
["bitfinex","SOLUSD",1725976585073,23.34341077,134.58,134.53,44.8]
["bitfinex","SOLUSD",1725976585368,3.34341077,134.58,134.53,44.8]
["bitfinex","SOLUSD",1725976585571,0.1683548,134.6,134.55,44.8]
["bitfinex","SOLUSD",1725976586078,0.1683548,134.6,134.56,1.1576359]
["bitfinex","SOLUSD",1725976586253,0.1683548,134.6,134.58,44.8]
["bitfinex","SOLUSD",1725976586570,3.53560388,134.6,134.58,44.8]
["bitfinex","SOLUSD",1725976587282,3.53560388,134.6,134.54,44.8]
["bitfinex","SOLUSD",1725976587462,3.53560388,134.6,134.56,44.8]
["bitfinex","SOLUSD",1725976587778,3.53560388,134.6,134.58,44.8]
["bitfinex","SOLUSD",1725976587956,3.53560388,134.6,134.59,1.16051604]
["bitfinex","SOLUSD",1725976589166,3.53560388,134.6,134.58,44.8]
["bitfinex","SOLUSD",1725976589372,0.1683548,134.6,134.59,1.15991245]
["bitfinex","SOLUSD",1725976590148,0.1683548,134.6,134.59,68.576884]
["bitfinex","SOLUSD",1725976594064,0.1683548,134.6,134.59,44.8]
["bitfinex","SOLUSD",1725976594467,0.1683548,134.6,134.53,30.9512]
["bitfinex","SOLUSD",1725976594773,0.1683548,134.6,134.51,12.5115]
["bitfinex","SOLUSD",1725976594956,20.1683548,134.6,134.51,12.5115]
["bitfinex","SOLUSD",1725976597062,20.1683548,134.6,134.52,23.776884]
["bitfinex","SOLUSD",1725976597271,33.1109548,134.6,134.5,31.2279]
["bitfinex","SOLUSD",1725976597589,33.1109548,134.6,134.52,12.71]
["bitfinex","SOLUSD",1725976599585,33.1109548,134.6,134.53,0.50320134]
["bitfinex","SOLUSD",1725976599970,33.1109548,134.6,134.53,1.23606358]
["bitfinex","SOLUSD",1725976600368,33.1109548,134.6,134.49,1.33949724]
["bitfinex","SOLUSD",1725976601386,33.1109548,134.6,134.5,23.776884]
["bitfinex","SOLUSD",1725976601968,33.1109548,134.6,134.49,0.1033181]
["bitfinex","SOLUSD",1725976601969,32.8094,134.59,134.49,0.1033181]
["bitfinex","SOLUSD",1725976602167,20.0,134.58,134.49,12.8133181]
["bitfinex","SOLUSD",1725976602395,12.846,134.57,134.49,12.8133181]
["bitfinex","SOLUSD",1725976602687,20.0,134.56,134.49,12.8133181]
["bitfinex","SOLUSD",1725976604082,20.0,134.56,134.49,0.1033181]
["bitfinex","SOLUSD",1725976604597,32.8094,134.55,134.49,0.1033181]
["bitfinex","SOLUSD",1725976604764,32.8094,134.59,134.49,0.1033181]
["bitfinex","SOLUSD",1725976605399,36.16301227,134.59,134.49,1.58950913]
["bitfinex","SOLUSD",1725976605715,36.16301227,134.59,134.49,0.1033181]
["bitfinex","SOLUSD",1725976605872,36.16301227,134.59,134.5,23.776884]
["bitfinex","SOLUSD",1725976606079,36.16301227,134.59,134.49,23.8802021]
["bitfinex","SOLUSD",1725976606378,36.16301227,134.59,134.49,0.1033181]
["bitfinex","SOLUSD",1725976606584,12.5439,134.57,134.49,0.1033181]
["bitfinex","SOLUSD",1725976606761,20.0,134.56,134.49,0.1033181]
["bitfinex","SOLUSD",1725976607463,32.0636,134.55,134.49,0.1033181]
["bitfinex","SOLUSD",1725976607671,12.5439,134.53,134.49,0.1033181]
["bitfinex","SOLUSD",1725976607873,20.0,134.52,134.49,0.1033181]
["bitfinex","SOLUSD",1725976608191,32.0636,134.51,134.49,0.1033181]
["bitfinex","SOLUSD",1725976608568,20.0,134.5,134.49,0.1033181]
["bitfinex","SOLUSD",1725976615911,20.0,134.5,134.45,0.2716729]
["bitfinex","SOLUSD",1725976616211,12.2119,134.49,134.45,0.2716729]
["bitfinex","SOLUSD",1725976616804,54.265584,134.48,134.45,0.2716729]
["bitfinex","SOLUSD",1725976617318,30.4887,134.48,134.45,0.2716729]
["bitfinex","SOLUSD",1725976618188,20.0,134.47,134.45,0.2716729]
["bitfinex","SOLUSD",1725976622691,42.9349,134.46,134.36,0.2716729]
["bitfinex","SOLUSD",1725976622896,66.711784,134.46,134.36,0.2716729]
["bitfinex","SOLUSD",1725976623196,36.534784,134.46,134.36,0.2716729]
["bitfinex","SOLUSD",1725976623399,30.177,134.45,134.36,0.2716729]
["bitfinex","SOLUSD",1725976623615,36.534784,134.46,134.36,0.2716729]
["bitfinex","SOLUSD",1725976623616,30.177,134.42,134.36,0.2716729]
["bitfinex","SOLUSD",1725976623818,23.776884,134.41,134.36,0.2716729]
["bitfinex","SOLUSD",1725976624699,20.0,134.4,134.36,0.2716729]
["bitfinex","SOLUSD",1725976625424,20.0,134.41,134.36,0.2716729]
["bitfinex","SOLUSD",1725976625738,30.177,134.42,134.36,0.2716729]
["bitfinex","SOLUSD",1725976626719,44.0178,134.46,134.36,0.2716729]
["bitfinex","SOLUSD",1725976626912,44.0178,134.46,134.36,1.7590403]
["bitfinex","SOLUSD",1725976627110,44.0178,134.46,134.37,23.776884]
["bitfinex","SOLUSD",1725976627699,44.0178,134.46,134.36,24.0485569]
["bitfinex","SOLUSD",1725976628199,44.0178,134.46,134.37,1.48807393]
["bitfinex","SOLUSD",1725976628819,44.0178,134.46,134.36,24.0485569]
["bitfinex","SOLUSD",1725976629029,20.0,134.45,134.36,24.0485569]
["bitfinex","SOLUSD",1725976629900,20.0,134.45,134.36,0.2716729]
["bitfinex","SOLUSD",1725976630323,23.776884,134.44,134.36,0.2716729]
["bitfinex","SOLUSD",1725976630498,20.0,134.43,134.36,0.2716729]
["bitfinex","SOLUSD",1725976630909,23.776884,134.42,134.36,0.2716729]
["bitfinex","SOLUSD",1725976631111,20.0,134.41,134.36,0.2716729]
["bitfinex","SOLUSD",1725976631928,31.2356,134.4,134.36,0.2716729]
["bitfinex","SOLUSD",1725976632138,32.9075,134.39,134.36,0.2716729]
["bitfinex","SOLUSD",1725976639739,36.26603742,134.39,134.36,0.2716729]
["bitfinex","SOLUSD",1725976641938,23.776884,134.38,134.36,0.2716729]
["bitfinex","SOLUSD",1725976642147,20.0,134.37,134.36,0.2716729]
["bitfinex","SOLUSD",1725976642320,43.776884,134.37,134.36,0.2716729]
["bitfinex","SOLUSD",1725976643025,33.24,134.36,134.3,0.1047423]
["bitfinex","SOLUSD",1725976643352,33.24,134.36,134.23,12.8387]
["bitfinex","SOLUSD",1725976643353,20.0,134.35,134.23,12.8387]
["bitfinex","SOLUSD",1725976644530,36.250284,134.34,134.23,0.1554777]
["bitfinex","SOLUSD",1725976644726,20.0,134.33,134.23,0.1554777]
["bitfinex","SOLUSD",1725976645749,12.4734,134.34,134.23,0.1554777]
["bitfinex","SOLUSD",1725976645957,12.4734,134.34,134.23,1.64460474]
["bitfinex","SOLUSD",1725976646156,12.4734,134.34,134.24,55.294084]
["bitfinex","SOLUSD",1725976646312,12.4734,134.34,134.25,1.48890519]
["bitfinex","SOLUSD",1725976646515,12.4734,134.34,134.26,23.776884]
["bitfinex","SOLUSD",1725976646737,12.4734,134.34,134.27,1.4891238]
["bitfinex","SOLUSD",1725976647351,20.0,134.33,134.27,1.4891238]
["bitfinex","SOLUSD",1725976647642,20.0,134.35,134.27,1.4891238]
["bitfinex","SOLUSD",1725976649252,20.0,134.35,134.28,23.776884]
["bitfinex","SOLUSD",1725976649442,20.0,134.35,134.29,1.48892503]
["bitfinex","SOLUSD",1725976649745,3.42522211,134.36,134.3,1.48892001]
["bitfinex","SOLUSD",1725976649934,0.1802241,134.37,134.3,1.48892001]
["bitfinex","SOLUSD",1725976650528,0.1802241,134.37,134.28,23.776884]
["bitfinex","SOLUSD",1725976650734,0.1802241,134.37,134.27,23.776884]
["bitfinex","SOLUSD",1725976650946,23.5356609,134.37,134.27,23.776884]
["bitfinex","SOLUSD",1725976653064,23.5356609,134.37,134.28,1.06148096]
["bitfinex","SOLUSD",1725976653221,23.5356609,134.37,134.29,23.776884]
["bitfinex","SOLUSD",1725976653422,23.5356609,134.37,134.26,12.2865]
["bitfinex","SOLUSD",1725976653627,23.5356609,134.37,134.27,23.776884]
["bitfinex","SOLUSD",1725976653845,23.5356609,134.37,134.27,25.2658445]
["bitfinex","SOLUSD",1725976655637,23.5356609,134.37,134.28,1.48869586]
["bitfinex","SOLUSD",1725976655857,23.5356609,134.37,134.3,31.058]
["bitfinex","SOLUSD",1725976656155,3.5356609,134.37,134.31,1.48856655]
["bitfinex","SOLUSD",1725976656449,3.5356609,134.37,134.32,23.776884]
["bitfinex","SOLUSD",1725976656837,3.5356609,134.37,134.31,23.776884]
["bitfinex","SOLUSD",1725976657756,3.5356609,134.37,134.32,1.48777455]
["bitfinex","SOLUSD",1725976657942,3.5356609,134.37,134.33,25.26454779]
["bitfinex","SOLUSD",1725976658140,3.5356609,134.37,134.33,1.48766379]
["bitfinex","SOLUSD",1725976658850,3.5356609,134.37,134.34,1.48843833]
["bitfinex","SOLUSD",1725976659026,3.5356609,134.37,134.31,23.776884]
["bitfinex","SOLUSD",1725976659639,3.5356609,134.37,134.26,45.4532]
["bitfinex","SOLUSD",1725976659838,3.5356609,134.37,134.27,1.48826663]
["bitfinex","SOLUSD",1725976660142,3.5356609,134.37,134.26,45.4532]
["bitfinex","SOLUSD",1725976660861,3.5356609,134.37,134.27,1.48884199]
["bitfinex","SOLUSD",1725976661245,3.5356609,134.37,134.28,23.776884]
["bitfinex","SOLUSD",1725976661438,3.5356609,134.37,134.27,68.506884]
["bitfinex","SOLUSD",1725976662054,3.5356609,134.37,134.28,1.48850147]
["bitfinex","SOLUSD",1725976662252,3.5356609,134.37,134.29,23.776884]
["bitfinex","SOLUSD",1725976662460,3.5356609,134.37,134.3,1.48850411]
["bitfinex","SOLUSD",1725976662761,3.5356609,134.37,134.31,23.776884]
["bitfinex","SOLUSD",1725976663244,0.1802241,134.37,134.32,33.0542]
["bitfinex","SOLUSD",1725976663446,0.1802241,134.37,134.33,25.26471889]
["bitfinex","SOLUSD",1725976664047,0.1802241,134.37,134.33,23.776884]
["bitfinex","SOLUSD",1725976665650,0.1802241,134.37,134.28,30.8481]
["bitfinex","SOLUSD",1725976665852,0.1802241,134.37,134.3,30.0]
["bitfinex","SOLUSD",1725976666047,32.5079,134.36,134.3,30.0]
["bitfinex","SOLUSD",1725976666353,44.7406,134.36,134.3,30.0]
["bitfinex","SOLUSD",1725976666553,20.0,134.35,134.3,30.0]
["bitfinex","SOLUSD",1725976666950,20.0,134.35,134.27,1.48774584]
["bitfinex","SOLUSD",1725976667756,20.0,134.35,134.28,23.776884]
["bitfinex","SOLUSD",1725976667952,20.0,134.35,134.29,1.48755759]
["bitfinex","SOLUSD",1725976668139,20.0,134.35,134.3,1.48744683]
["bitfinex","SOLUSD",1725976668339,20.0,134.35,134.27,1.48744683]
["bitfinex","SOLUSD",1725976668865,20.0,134.35,134.24,75.5037]
["bitfinex","SOLUSD",1725976669241,20.0,134.35,134.27,23.776884]
["bitfinex","SOLUSD",1725976670842,20.0,134.35,134.24,30.7737]
["bitfinex","SOLUSD",1725976672350,20.0,134.35,134.23,0.1554777]
["bitfinex","SOLUSD",1725976672660,20.0,134.35,134.23,53.9323617]
["bitfinex","SOLUSD",1725976672862,20.0,134.35,134.24,1.03833716]
["bitfinex","SOLUSD",1725976673068,20.0,134.35,134.25,25.26608034]
["bitfinex","SOLUSD",1725976673237,20.0,134.35,134.26,23.776884]
["bitfinex","SOLUSD",1725976674051,20.0,134.35,134.23,0.1554777]
["bitfinex","SOLUSD",1725976674254,31.2025,134.34,134.23,0.1554777]
["bitfinex","SOLUSD",1725976674440,12.3102,134.32,134.23,0.1554777]
["bitfinex","SOLUSD",1725976674752,20.0,134.31,134.23,0.1554777]
["bitfinex","SOLUSD",1725976674953,20.0,134.31,134.23,1.64220075]
["bitfinex","SOLUSD",1725976676965,20.0,134.31,134.23,0.1554777]
["bitfinex","SOLUSD",1725976677270,31.5971,134.3,134.23,1.64497468]
["bitfinex","SOLUSD",1725976677644,20.0,134.29,134.23,1.64497468]
["bitfinex","SOLUSD",1725976678752,20.0,134.29,134.24,1.48950359]
["bitfinex","SOLUSD",1725976679159,20.0,134.29,134.23,0.1554777]
["bitfinex","SOLUSD",1725976681247,12.7781,134.28,134.23,0.1554777]
["bitfinex","SOLUSD",1725976681451,30.654,134.27,134.23,0.1554777]
["bitfinex","SOLUSD",1725976681653,20.0,134.26,134.23,0.1554777]
["bitfinex","SOLUSD",1725976687550,30.654,134.27,134.23,0.1554777]
["bitfinex","SOLUSD",1725976687751,3.37110262,134.27,134.23,0.1554777]
["bitfinex","SOLUSD",1725976687958,12.7781,134.28,134.23,0.1554777]
["bitfinex","SOLUSD",1725976688151,12.7781,134.28,134.23,1.64494394]
["bitfinex","SOLUSD",1725976688558,12.7781,134.28,134.24,23.776884]
["bitfinex","SOLUSD",1725976688774,12.7781,134.28,134.25,1.48924434]
["bitfinex","SOLUSD",1725976688966,20.0,134.27,134.25,1.48924434]
["bitfinex","SOLUSD",1725976689171,32.4833,134.3,134.25,1.48924434]
["bitfinex","SOLUSD",1725976689677,35.84593816,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1725976689864,35.84593816,134.3,134.25,1.48859829]
["bitfinex","SOLUSD",1725976690378,35.84593816,134.3,134.24,23.776884]
["bitfinex","SOLUSD",1725976691783,35.84593816,134.3,134.25,0.77548217]
["bitfinex","SOLUSD",1725976691973,35.84593816,134.3,134.23,1.64497803]
["bitfinex","SOLUSD",1725976692180,20.0,134.29,134.23,0.1554777]
["bitfinex","SOLUSD",1725976692379,20.0,134.29,134.23,23.9323617]
["bitfinex","SOLUSD",1725976693766,20.0,134.29,134.23,0.1554777]
["bitfinex","SOLUSD",1725976694867,32.4466,134.27,134.23,0.1554777]
["bitfinex","SOLUSD",1725976695068,32.4466,134.27,134.13,31.9754]
["bitfinex","SOLUSD",1725976695069,20.0,134.26,134.13,31.9754]
["bitfinex","SOLUSD",1725976695885,20.0,134.26,134.14,1.49020205]
["bitfinex","SOLUSD",1725976696268,20.0,134.26,134.12,12.6254018]
["bitfinex","SOLUSD",1725976696269,45.4982,134.25,134.12,12.6254018]
["bitfinex","SOLUSD",1725976696476,20.0,134.24,134.12,0.3357018]
["bitfinex","SOLUSD",1725976696780,69.275084,134.23,134.12,0.3357018]
["bitfinex","SOLUSD",1725976696970,20.0,134.22,134.12,0.3357018]
["bitfinex","SOLUSD",1725976697171,23.776884,134.21,134.12,0.3357018]
["bitfinex","SOLUSD",1725976697371,20.0,134.2,134.12,0.3357018]
["bitfinex","SOLUSD",1725976697974,20.0,134.22,134.12,0.3357018]
["bitfinex","SOLUSD",1725976698668,67.156684,134.21,134.12,0.3357018]
["bitfinex","SOLUSD",1725976699071,20.0,134.2,134.12,0.3357018]
["bitfinex","SOLUSD",1725976699282,23.776884,134.19,134.12,0.3357018]
["bitfinex","SOLUSD",1725976699495,20.0,134.18,134.12,0.3357018]
["bitfinex","SOLUSD",1725976700697,20.0,134.2,134.12,0.3357018]
["bitfinex","SOLUSD",1725976700901,23.776884,134.19,134.12,0.3357018]
["bitfinex","SOLUSD",1725976701270,20.0,134.18,134.12,0.3357018]
["bitfinex","SOLUSD",1725976703197,20.0,134.2,134.12,0.3357018]
["bitfinex","SOLUSD",1725976706082,20.0,134.2,134.12,0.3592386]
["bitfinex","SOLUSD",1725976710398,30.9645,134.21,134.13,1.49084189]
["bitfinex","SOLUSD",1725976710597,30.9645,134.21,134.14,23.776884]
["bitfinex","SOLUSD",1725976710825,32.6766,134.24,134.15,1.49040851]
["bitfinex","SOLUSD",1725976711210,32.6766,134.24,134.16,1.49029741]
["bitfinex","SOLUSD",1725976711508,0.1657308,134.27,134.17,1.48996842]
["bitfinex","SOLUSD",1725976711676,0.1657308,134.27,134.18,1.48976192]
["bitfinex","SOLUSD",1725976711881,0.1657308,134.27,134.19,36.341684]
["bitfinex","SOLUSD",1725976712079,0.1657308,134.27,134.2,1.48956287]
["bitfinex","SOLUSD",1725976712275,0.1657308,134.27,134.21,25.26658136]
["bitfinex","SOLUSD",1725976713381,0.1657308,134.27,134.21,23.776884]
["bitfinex","SOLUSD",1725976713579,0.1657308,134.27,134.22,1.48974225]
["bitfinex","SOLUSD",1725976713791,0.1657308,134.27,134.2,23.776884]
["bitfinex","SOLUSD",1725976714199,0.1657308,134.27,134.21,1.4897941]
["bitfinex","SOLUSD",1725976714880,0.1657308,134.27,134.22,23.776884]
["bitfinex","SOLUSD",1725976715081,0.1657308,134.27,134.23,1.48956766]
["bitfinex","SOLUSD",1725976715287,0.1657308,134.27,134.24,1.48956766]
["bitfinex","SOLUSD",1725976715491,0.1657308,134.27,134.22,23.776884]
["bitfinex","SOLUSD",1725976715798,0.1657308,134.27,134.19,44.0636]
["bitfinex","SOLUSD",1725976715997,0.1657308,134.27,134.2,23.776884]
["bitfinex","SOLUSD",1725976716198,0.1657308,134.27,134.21,1.48970618]
["bitfinex","SOLUSD",1725976716387,0.1657308,134.27,134.22,23.776884]
["bitfinex","SOLUSD",1725976716582,0.1657308,134.27,134.23,1.48941143]
["bitfinex","SOLUSD",1725976716815,0.1657308,134.27,134.24,25.26622798]
["bitfinex","SOLUSD",1725976716999,0.1657308,134.27,134.25,1.48935984]
["bitfinex","SOLUSD",1725976717395,0.1657308,134.27,134.26,1.48935968]
["bitfinex","SOLUSD",1725976718098,0.1657308,134.27,134.24,23.776884]
["bitfinex","SOLUSD",1725976718616,0.1657308,134.27,134.25,1.48947227]
["bitfinex","SOLUSD",1725976718779,0.1657308,134.27,134.2,1.48947099]
["bitfinex","SOLUSD",1725976718983,0.1657308,134.27,134.21,25.26635561]
["bitfinex","SOLUSD",1725976720602,0.1657308,134.27,134.21,23.776884]
["bitfinex","SOLUSD",1725976720798,0.1657308,134.27,134.21,75.26600466]
["bitfinex","SOLUSD",1725976721105,0.1657308,134.27,134.21,25.26591421]
["bitfinex","SOLUSD",1725976721310,0.1657308,134.27,134.21,23.776884]
["bitfinex","SOLUSD",1725976721479,0.1657308,134.27,134.22,1.48911081]
["bitfinex","SOLUSD",1725976721678,0.1657308,134.27,134.23,23.776884]
["bitfinex","SOLUSD",1725976722301,0.1657308,134.27,134.24,1.48912445]
["bitfinex","SOLUSD",1725976722478,0.1657308,134.27,134.25,23.776884]
["bitfinex","SOLUSD",1725976722697,0.1657308,134.27,134.26,1.48911094]
["bitfinex","SOLUSD",1725976722896,0.1657308,134.27,134.26,25.26599494]
["bitfinex","SOLUSD",1725976723093,0.1657308,134.27,134.26,70.21609494]
["bitfinex","SOLUSD",1725976723587,0.1657308,134.27,134.26,68.726984]
["bitfinex","SOLUSD",1725976727388,0.2624847,134.31,134.26,68.726984]
["bitfinex","SOLUSD",1725976727600,0.2624847,134.31,134.27,23.776884]
["bitfinex","SOLUSD",1725976728412,0.2624847,134.31,134.28,0.71103716]
["bitfinex","SOLUSD",1725976728613,0.2624847,134.31,134.29,23.776884]
["bitfinex","SOLUSD",1725976731497,0.2624847,134.31,134.3,0.94029711]
["bitfinex","SOLUSD",1725976731807,0.2624847,134.31,134.3,23.776884]
["bitfinex","SOLUSD",1725976733200,0.2624847,134.31,134.3,25.26523676]
["bitfinex","SOLUSD",1725976733399,0.2624847,134.35,134.31,63.3114]
["bitfinex","SOLUSD",1725976733601,0.2624847,134.35,134.32,1.48791192]
["bitfinex","SOLUSD",1725976733927,0.2624847,134.35,134.33,1.48790668]
["bitfinex","SOLUSD",1725976734300,0.2624847,134.35,134.31,63.3114]
["bitfinex","SOLUSD",1725976734501,0.2624847,134.35,134.31,13.3114]
["bitfinex","SOLUSD",1725976734801,0.2624847,134.35,134.32,23.776884]
["bitfinex","SOLUSD",1725976735715,0.2624847,134.35,134.31,13.3114]
["bitfinex","SOLUSD",1725976736413,0.2624847,134.35,134.3,32.606]
["bitfinex","SOLUSD",1725976736815,0.2624847,134.35,134.31,1.12641593]
["bitfinex","SOLUSD",1725976737611,0.2624847,134.35,134.32,23.776884]
["bitfinex","SOLUSD",1725976737815,0.2624847,134.35,134.33,1.12636541]
["bitfinex","SOLUSD",1725976738114,0.2624847,134.35,134.34,23.776884]
["bitfinex","SOLUSD",1725976738320,0.2624847,134.35,134.32,23.776884]
["bitfinex","SOLUSD",1725976738517,0.2624847,134.35,134.31,23.776884]
["bitfinex","SOLUSD",1725976742409,0.2624847,134.35,134.27,12.6446]
["bitfinex","SOLUSD",1725976742611,0.2624847,134.35,134.27,44.7783]
["bitfinex","SOLUSD",1725976743809,0.2624847,134.35,134.28,23.776884]
["bitfinex","SOLUSD",1725976745416,0.2624847,134.35,134.29,0.87773519]
["bitfinex","SOLUSD",1725976745623,0.2624847,134.35,134.3,24.65486819]
["bitfinex","SOLUSD",1725976745927,0.2624847,134.35,134.31,23.776884]
["bitfinex","SOLUSD",1725976746125,0.2624847,134.35,134.28,23.776884]
["bitfinex","SOLUSD",1725976750905,0.2624847,134.35,134.29,1.07353539]
["bitfinex","SOLUSD",1725976751105,0.2624847,134.35,134.25,1.48897683]
["bitfinex","SOLUSD",1725976751318,0.2624847,134.35,134.24,12.699]
["bitfinex","SOLUSD",1725976752037,0.2624847,134.35,134.23,30.1999]
["bitfinex","SOLUSD",1725976752324,31.0619,134.34,134.23,30.1999]
["bitfinex","SOLUSD",1725976752529,20.0,134.33,134.23,30.1999]
["bitfinex","SOLUSD",1725976753113,20.0,134.33,134.21,12.3937847]
["bitfinex","SOLUSD",1725976753414,12.5894,134.32,134.22,1.48936589]
["bitfinex","SOLUSD",1725976753622,12.5894,134.32,134.23,1.48919808]
["bitfinex","SOLUSD",1725976753623,20.0,134.31,134.23,1.48919808]
["bitfinex","SOLUSD",1725976754205,20.0,134.31,134.21,12.3937847]
["bitfinex","SOLUSD",1725976754411,20.0,134.31,134.24,23.776884]
["bitfinex","SOLUSD",1725976755939,30.9518,134.3,134.21,0.2624847]
["bitfinex","SOLUSD",1725976756135,20.0,134.29,134.21,0.2624847]
["bitfinex","SOLUSD",1725976756827,12.6333,134.28,134.21,0.2624847]
["bitfinex","SOLUSD",1725976757029,20.0,134.27,134.21,0.2624847]
["bitfinex","SOLUSD",1725976763542,12.6333,134.28,134.21,0.2624847]
["bitfinex","SOLUSD",1725976765644,30.9518,134.3,134.21,0.2624847]
["bitfinex","SOLUSD",1725976765825,30.9518,134.3,134.21,24.0393687]
["bitfinex","SOLUSD",1725976766324,30.9518,134.3,134.22,1.17404089]
["bitfinex","SOLUSD",1725976766526,30.9518,134.3,134.23,23.776884]
["bitfinex","SOLUSD",1725976768341,32.4655017,134.33,134.23,55.098784]
["bitfinex","SOLUSD",1725976769246,20.0,134.32,134.23,55.098784]
["bitfinex","SOLUSD",1725976769446,20.0,134.32,134.24,1.48908119]
["bitfinex","SOLUSD",1725976769655,20.0,134.32,134.25,23.776884]
["bitfinex","SOLUSD",1725976769949,20.0,134.32,134.26,1.48841572]
["bitfinex","SOLUSD",1725976770129,20.0,134.32,134.27,1.48918304]
["bitfinex","SOLUSD",1725976770525,20.0,134.32,134.22,1.55792751]
["bitfinex","SOLUSD",1725976770730,20.0,134.32,134.23,0.39]
["bitfinex","SOLUSD",1725976770939,20.0,134.32,134.24,1.48896184]
["bitfinex","SOLUSD",1725976771144,20.0,134.32,134.23,0.39]
["bitfinex","SOLUSD",1725976771352,20.0,134.32,134.23,1.87863547]
["bitfinex","SOLUSD",1725976771541,20.0,134.32,134.23,1.48863547]
["bitfinex","SOLUSD",1725976771933,20.0,134.32,134.22,0.0687438]
["bitfinex","SOLUSD",1725976772558,20.0,134.32,134.22,1.55650166]
["bitfinex","SOLUSD",1725976773450,20.0,134.32,134.23,23.776884]
["bitfinex","SOLUSD",1725976773744,20.0,134.32,134.24,1.48766214]
["bitfinex","SOLUSD",1725976773948,20.0,134.32,134.25,23.776884]
["bitfinex","SOLUSD",1725976774156,20.0,134.32,134.23,23.776884]
["bitfinex","SOLUSD",1725976774729,20.0,134.32,134.24,1.48925571]
["bitfinex","SOLUSD",1725976775040,20.0,134.32,134.25,23.776884]
["bitfinex","SOLUSD",1725976775241,32.4655017,134.33,134.23,73.776884]
["bitfinex","SOLUSD",1725976775752,32.4655017,134.33,134.25,0.39]
["bitfinex","SOLUSD",1725976775949,32.4655017,134.33,134.26,1.4889165]
["bitfinex","SOLUSD",1725976776150,32.4655017,134.33,134.27,23.776884]
["bitfinex","SOLUSD",1725976776349,32.4655017,134.33,134.25,0.39]
["bitfinex","SOLUSD",1725976776651,20.0,134.32,134.25,0.39]
["bitfinex","SOLUSD",1725976778654,20.0,134.32,134.25,24.166884]
["bitfinex","SOLUSD",1725976778837,20.0,134.32,134.26,23.776884]
["bitfinex","SOLUSD",1725976779037,20.0,134.32,134.25,0.39]
["bitfinex","SOLUSD",1725976779759,20.0,134.32,134.23,23.776884]
["bitfinex","SOLUSD",1725976780269,20.0,134.32,134.22,23.8456278]
["bitfinex","SOLUSD",1725976780555,20.0,134.32,134.23,30.0]
["bitfinex","SOLUSD",1725976780764,20.0,134.32,134.24,23.776884]
["bitfinex","SOLUSD",1725976781354,20.0,134.32,134.25,1.06890118]
["bitfinex","SOLUSD",1725976781554,20.0,134.32,134.26,23.776884]
["bitfinex","SOLUSD",1725976782434,20.0,134.32,134.27,1.48906597]
["bitfinex","SOLUSD",1725976783241,20.0,134.32,134.28,23.776884]
["bitfinex","SOLUSD",1725976783441,20.0,134.32,134.26,23.776884]
["bitfinex","SOLUSD",1725976784159,20.0,134.32,134.27,1.07179365]
["bitfinex","SOLUSD",1725976784451,20.0,134.32,134.24,0.0687438]
["bitfinex","SOLUSD",1725976784452,20.0,134.32,134.28,23.776884]
["bitfinex","SOLUSD",1725976786856,20.0,134.32,134.29,1.48907286]
["bitfinex","SOLUSD",1725976787058,20.0,134.32,134.3,1.48895619]
["bitfinex","SOLUSD",1725976787762,12.514,134.32,134.31,23.776884]
["bitfinex","SOLUSD",1725976787971,32.4655017,134.33,134.31,23.776884]
["bitfinex","SOLUSD",1725976788173,32.4655017,134.33,134.32,1.48861205]
["bitfinex","SOLUSD",1725976788339,32.4655017,134.33,134.32,23.776884]
["bitfinex","SOLUSD",1725976788665,32.4655017,134.33,134.31,23.776884]
["bitfinex","SOLUSD",1725976789754,20.0,134.32,134.31,23.776884]
["bitfinex","SOLUSD",1725976791253,20.0,134.32,134.25,44.73]
["bitfinex","SOLUSD",1725976791459,20.0,134.32,134.26,68.506884]
["bitfinex","SOLUSD",1725976792248,20.0,134.32,134.27,1.48889037]
["bitfinex","SOLUSD",1725976792454,20.0,134.32,134.28,23.776884]
["bitfinex","SOLUSD",1725976792647,20.0,134.32,134.29,1.48884616]
["bitfinex","SOLUSD",1725976792853,20.0,134.32,134.3,25.26573016]
["bitfinex","SOLUSD",1725976793377,20.0,134.32,134.3,23.776884]
["bitfinex","SOLUSD",1725976793860,20.0,134.32,134.31,1.48879126]
["bitfinex","SOLUSD",1725976794050,20.0,134.32,134.31,23.776884]
["bitfinex","SOLUSD",1725976795472,0.1459017,134.33,134.31,23.776884]
["bitfinex","SOLUSD",1725976795673,30.2823,134.37,134.32,25.26528464]
["bitfinex","SOLUSD",1725976795855,30.2823,134.37,134.33,1.48839881]
["bitfinex","SOLUSD",1725976796160,30.2823,134.37,134.34,23.776884]
["bitfinex","SOLUSD",1725976796363,30.2823,134.37,134.32,23.776884]
["bitfinex","SOLUSD",1725976797749,20.0,134.36,134.32,23.776884]
["bitfinex","SOLUSD",1725976800651,20.0,134.36,134.27,0.2146455]
["bitfinex","SOLUSD",1725976801763,30.9671,134.38,134.27,0.2146455]
["bitfinex","SOLUSD",1725976801948,30.9671,134.36,134.27,0.2146455]
["bitfinex","SOLUSD",1725976802150,20.0,134.35,134.27,0.2146455]
["bitfinex","SOLUSD",1725976804579,44.4086,134.34,134.27,0.2146455]
["bitfinex","SOLUSD",1725976804880,20.0,134.33,134.27,0.2146455]
["bitfinex","SOLUSD",1725976806288,44.7111,134.32,134.27,0.2146455]
["bitfinex","SOLUSD",1725976806466,20.0,134.31,134.27,0.2146455]
["bitfinex","SOLUSD",1725976813589,44.7111,134.32,134.27,0.2146455]
["bitfinex","SOLUSD",1725976814779,31.4075,134.32,134.27,0.2146455]
["bitfinex","SOLUSD",1725976814960,12.4956,134.35,134.27,0.2146455]
["bitfinex","SOLUSD",1725976815161,31.4588,134.36,134.27,1.12496256]
["bitfinex","SOLUSD",1725976815376,44.1690455,134.4,134.28,56.699884]
["bitfinex","SOLUSD",1725976815587,44.1690455,134.4,134.29,0.91018148]
["bitfinex","SOLUSD",1725976815791,44.1690455,134.4,134.3,24.68794033]
["bitfinex","SOLUSD",1725976816460,44.1690455,134.4,134.3,23.776884]
["bitfinex","SOLUSD",1725976816662,44.1690455,134.4,134.29,23.776884]
["bitfinex","SOLUSD",1725976818189,20.0,134.39,134.29,23.776884]
["bitfinex","SOLUSD",1725976818569,0.2146455,134.4,134.3,12.3092]
["bitfinex","SOLUSD",1725976818772,0.2146455,134.4,134.32,32.7277]
["bitfinex","SOLUSD",1725976818969,0.2146455,134.4,134.34,12.3092]
["bitfinex","SOLUSD",1725976819281,0.2146455,134.4,134.35,25.26489746]
["bitfinex","SOLUSD",1725976819460,0.2146455,134.4,134.36,1.4880127]
["bitfinex","SOLUSD",1725976819657,0.2146455,134.4,134.37,25.07180272]
["bitfinex","SOLUSD",1725976819860,0.2146455,134.4,134.37,1.29491872]
["bitfinex","SOLUSD",1725976820087,0.2146455,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725976820289,0.2146455,134.4,134.34,12.3092]
["bitfinex","SOLUSD",1725976821073,0.2146455,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725976822393,0.2146455,134.4,134.36,1.48524012]
["bitfinex","SOLUSD",1725976822594,0.2146455,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725976822887,0.2146455,134.4,134.38,33.65011906]
["bitfinex","SOLUSD",1725976823065,0.2146455,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725976827212,0.2058021,134.4,134.34,44.6499]
["bitfinex","SOLUSD",1725976827382,0.2058021,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725976827690,0.2058021,134.4,134.35,68.506884]
["bitfinex","SOLUSD",1725976827896,0.2058021,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725976828507,0.2058021,134.4,134.34,44.6499]
["bitfinex","SOLUSD",1725976829901,0.2058021,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725976830798,0.2058021,134.4,134.36,1.30197612]
["bitfinex","SOLUSD",1725976831001,0.2058021,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725976831192,0.2058021,134.4,134.38,1.4874651]
["bitfinex","SOLUSD",1725976831503,0.2058021,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725976833889,0.2058021,134.4,134.35,44.73]
["bitfinex","SOLUSD",1725976834091,0.2058021,134.4,134.35,94.73]
["bitfinex","SOLUSD",1725976834393,0.2058021,134.4,134.35,44.73]
["bitfinex","SOLUSD",1725976834898,0.2058021,134.4,134.34,44.6499]
["bitfinex","SOLUSD",1725976835396,0.2058021,134.4,134.31,12.1644]
["bitfinex","SOLUSD",1725976835976,0.2058021,134.4,134.31,56.8944]
["bitfinex","SOLUSD",1725976837894,0.2058021,134.4,134.32,68.506884]
["bitfinex","SOLUSD",1725976838281,0.2058021,134.4,134.31,12.1644]
["bitfinex","SOLUSD",1725976838483,0.2058021,134.4,134.3,31.8247]
["bitfinex","SOLUSD",1725976838484,13.4505021,134.4,134.3,31.8247]
["bitfinex","SOLUSD",1725976838674,20.0,134.39,134.3,31.8247]
["bitfinex","SOLUSD",1725976839181,20.0,134.39,134.31,51.48821633]
["bitfinex","SOLUSD",1725976839382,20.0,134.39,134.31,96.21821633]
["bitfinex","SOLUSD",1725976839690,0.2058021,134.4,134.3,31.8247]
["bitfinex","SOLUSD",1725976839886,0.2058021,134.4,134.31,23.776884]
["bitfinex","SOLUSD",1725976840299,0.2058021,134.4,134.3,31.8247]
["bitfinex","SOLUSD",1725976840996,0.2058021,134.4,134.29,0.1512883]
["bitfinex","SOLUSD",1725976843089,0.2058021,134.4,134.29,23.9281723]
["bitfinex","SOLUSD",1725976845495,12.4441,134.39,134.29,0.1512883]
["bitfinex","SOLUSD",1725976845694,50.9626,134.38,134.29,0.1512883]
["bitfinex","SOLUSD",1725976851723,30.9626,134.38,134.3,94.73]
["bitfinex","SOLUSD",1725976851922,0.2058021,134.4,134.3,94.73]
["bitfinex","SOLUSD",1725976851923,0.2058021,134.4,134.31,69.99510159]
["bitfinex","SOLUSD",1725976852617,0.2058021,134.4,134.32,94.73]
["bitfinex","SOLUSD",1725976852813,0.2058021,134.4,134.33,100.201984]
["bitfinex","SOLUSD",1725976852996,0.2058021,134.4,134.34,94.73]
["bitfinex","SOLUSD",1725976853316,0.2058021,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725976855119,0.2058021,134.4,134.34,23.776884]
["bitfinex","SOLUSD",1725976855828,0.2058021,134.4,134.35,1.48344597]
["bitfinex","SOLUSD",1725976856028,0.2058021,134.4,134.36,25.26021956]
["bitfinex","SOLUSD",1725976856315,0.2058021,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725976857796,0.2058021,134.4,134.33,31.6951]
["bitfinex","SOLUSD",1725976859196,0.2058021,134.4,134.34,23.776884]
["bitfinex","SOLUSD",1725976860496,0.2058021,134.4,134.34,73.776884]
["bitfinex","SOLUSD",1725976860698,0.2058021,134.4,134.39,80.9092]
["bitfinex","SOLUSD",1725976860903,0.2058021,134.4,134.39,104.686084]
["bitfinex","SOLUSD",1725976861819,0.1785452,134.42,134.39,104.686084]
["bitfinex","SOLUSD",1725976861820,0.1785452,134.42,134.41,50.0]
["bitfinex","SOLUSD",1725976862316,0.1785452,134.42,134.41,62.6572]
["bitfinex","SOLUSD",1725976862524,0.1785452,134.42,134.41,129.7772]
["bitfinex","SOLUSD",1725976862706,0.3570904,134.56,134.41,129.7772]
["bitfinex","SOLUSD",1725976862708,0.1785452,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725976862903,10.3570904,134.65,134.45,50.0]
["bitfinex","SOLUSD",1725976862904,10.0,134.65,134.45,50.0]
["bitfinex","SOLUSD",1725976863108,15.55051675,134.73,134.45,50.0]
["bitfinex","SOLUSD",1725976863109,0.244382,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725976863319,0.244382,134.53,134.43,94.73]
["bitfinex","SOLUSD",1725976863931,20.244382,134.53,134.44,23.776884]
["bitfinex","SOLUSD",1725976864442,20.244382,134.53,134.45,23.776884]
["bitfinex","SOLUSD",1725976864601,20.244382,134.53,134.42,0.04473605]
["bitfinex","SOLUSD",1725976865101,20.244382,134.53,134.42,94.77473605]
["bitfinex","SOLUSD",1725976865301,20.244382,134.53,134.42,117.16473605]
["bitfinex","SOLUSD",1725976865729,20.244382,134.53,134.44,94.73]
["bitfinex","SOLUSD",1725976865730,0.244382,134.53,134.44,94.73]
["bitfinex","SOLUSD",1725976866025,0.244382,134.53,134.46,94.73]
["bitfinex","SOLUSD",1725976866211,0.244382,134.53,134.44,94.73]
["bitfinex","SOLUSD",1725976866419,0.244382,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1725976867108,20.244382,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1725976871124,20.244382,134.53,134.48,0.77044685]
["bitfinex","SOLUSD",1725976871333,20.244382,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1725976871713,20.244382,134.53,134.48,0.76998852]
["bitfinex","SOLUSD",1725976871906,20.244382,134.53,134.49,23.776884]
["bitfinex","SOLUSD",1725976872235,20.244382,134.53,134.5,0.77024735]
["bitfinex","SOLUSD",1725976872435,20.244382,134.53,134.51,23.776884]
["bitfinex","SOLUSD",1725976872612,20.244382,134.53,134.49,23.776884]
["bitfinex","SOLUSD",1725976873021,0.244382,134.53,134.49,23.776884]
["bitfinex","SOLUSD",1725976873945,0.244382,134.53,134.48,23.776884]
["bitfinex","SOLUSD",1725976874449,0.244382,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1725976875148,0.244382,134.53,134.48,44.73]
["bitfinex","SOLUSD",1725976875436,0.244382,134.53,134.49,23.776884]
["bitfinex","SOLUSD",1725976875662,0.244382,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725976875958,0.244382,134.53,134.51,23.776884]
["bitfinex","SOLUSD",1725976876312,0.244382,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1725976876520,0.244382,134.53,134.51,0.75397571]
["bitfinex","SOLUSD",1725976876830,0.244382,134.53,134.47,12.0721]
["bitfinex","SOLUSD",1725976876831,0.244382,134.53,134.52,24.53112422]
["bitfinex","SOLUSD",1725976877017,0.244382,134.53,134.52,23.776884]
["bitfinex","SOLUSD",1725976879716,0.244382,134.53,134.47,12.0721]
["bitfinex","SOLUSD",1725976880237,0.244382,134.53,134.48,0.90963356]
["bitfinex","SOLUSD",1725976880422,0.244382,134.53,134.49,0.90989606]
["bitfinex","SOLUSD",1725976881235,0.244382,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1725976881436,0.244382,134.53,134.5,73.776884]
["bitfinex","SOLUSD",1725976881641,0.244382,134.53,134.51,0.92337158]
["bitfinex","SOLUSD",1725976881827,0.244382,134.53,134.5,118.506884]
["bitfinex","SOLUSD",1725976881828,0.244382,134.53,134.52,25.26273451]
["bitfinex","SOLUSD",1725976882015,0.2046726,134.57,134.52,25.26273451]
["bitfinex","SOLUSD",1725976882016,0.2046726,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725976882832,0.2046726,134.57,134.55,1.48569544]
["bitfinex","SOLUSD",1725976883030,0.2046726,134.57,134.52,23.776884]
["bitfinex","SOLUSD",1725976883232,0.2046726,134.57,134.5,94.73]
["bitfinex","SOLUSD",1725976883952,0.2046726,134.57,134.51,1.48594581]
["bitfinex","SOLUSD",1725976884241,0.2046726,134.57,134.52,68.506884]
["bitfinex","SOLUSD",1725976884444,0.2046726,134.57,134.53,1.48597209]
["bitfinex","SOLUSD",1725976884626,0.2046726,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1725976884826,0.2046726,134.57,134.52,68.506884]
["bitfinex","SOLUSD",1725976886129,0.2046726,134.57,134.52,23.776884]
["bitfinex","SOLUSD",1725976886334,0.2046726,134.57,134.51,23.776884]
["bitfinex","SOLUSD",1725976886649,0.2046726,134.57,134.5,44.73]
["bitfinex","SOLUSD",1725976886826,0.2046726,134.57,134.51,1.48623063]
["bitfinex","SOLUSD",1725976887033,0.2046726,134.57,134.52,1.48615353]
["bitfinex","SOLUSD",1725976887648,12.9757726,134.57,134.5,44.73]
["bitfinex","SOLUSD",1725976887849,20.0,134.56,134.5,44.73]
["bitfinex","SOLUSD",1725976888519,20.0,134.56,134.49,32.9232]
["bitfinex","SOLUSD",1725976888749,20.0,134.56,134.47,12.0721]
["bitfinex","SOLUSD",1725976888918,20.0,134.56,134.45,82.0242726]
["bitfinex","SOLUSD",1725976889117,31.4821,134.55,134.45,32.0242726]
["bitfinex","SOLUSD",1725976889650,31.4821,134.55,134.46,45.51430531]
["bitfinex","SOLUSD",1725976889651,20.0,134.54,134.46,45.51430531]
["bitfinex","SOLUSD",1725976889845,20.0,134.54,134.47,94.73]
["bitfinex","SOLUSD",1725976890140,20.0,134.54,134.49,94.73]
["bitfinex","SOLUSD",1725976890352,12.9757726,134.57,134.5,0.78407205]
["bitfinex","SOLUSD",1725976890645,12.9757726,134.57,134.51,23.776884]
["bitfinex","SOLUSD",1725976890646,0.2046726,134.57,134.51,23.776884]
["bitfinex","SOLUSD",1725976890816,0.2046726,134.57,134.52,0.78413041]
["bitfinex","SOLUSD",1725976891020,0.2046726,134.57,134.53,23.776884]
["bitfinex","SOLUSD",1725976891217,0.2046726,134.57,134.54,0.78378071]
["bitfinex","SOLUSD",1725976891445,0.2046726,134.57,134.55,24.56060645]
["bitfinex","SOLUSD",1725976891650,20.2046726,134.57,134.51,23.776884]
["bitfinex","SOLUSD",1725976891834,20.2046726,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1725976892149,20.2046726,134.57,134.49,68.506884]
["bitfinex","SOLUSD",1725976892348,20.2046726,134.57,134.49,118.506884]
["bitfinex","SOLUSD",1725976893142,0.2046726,134.57,134.52,44.73]
["bitfinex","SOLUSD",1725976893343,0.2046726,134.57,134.53,23.776884]
["bitfinex","SOLUSD",1725976894644,20.2046726,134.57,134.53,23.776884]
["bitfinex","SOLUSD",1725976895356,20.2046726,134.57,134.46,44.73]
["bitfinex","SOLUSD",1725976895846,20.2046726,134.57,134.45,32.0242726]
["bitfinex","SOLUSD",1725976896570,20.2046726,134.57,134.45,76.7542726]
["bitfinex","SOLUSD",1725976897364,20.2046726,134.57,134.46,0.39855271]
["bitfinex","SOLUSD",1725976897945,12.1908,134.56,134.46,0.39855271]
["bitfinex","SOLUSD",1725976898248,20.0,134.55,134.46,24.17543671]
["bitfinex","SOLUSD",1725976898468,20.0,134.55,134.46,68.506884]
["bitfinex","SOLUSD",1725976899135,20.0,134.55,134.47,1.4864816]
["bitfinex","SOLUSD",1725976899333,20.0,134.55,134.48,68.506884]
["bitfinex","SOLUSD",1725976900247,20.0,134.55,134.46,44.73]
["bitfinex","SOLUSD",1725976901049,20.0,134.55,134.47,0.52358462]
["bitfinex","SOLUSD",1725976901654,20.0,134.55,134.47,24.30046862]
["bitfinex","SOLUSD",1725976902151,20.0,134.55,134.47,23.776884]
["bitfinex","SOLUSD",1725976902455,20.0,134.55,134.46,68.506884]
["bitfinex","SOLUSD",1725976902836,20.0,134.55,134.46,44.73]
["bitfinex","SOLUSD",1725976904051,20.0,134.55,134.47,1.48616902]
["bitfinex","SOLUSD",1725976904224,20.0,134.55,134.48,23.776884]
["bitfinex","SOLUSD",1725976904554,20.0,134.55,134.49,1.48653437]
["bitfinex","SOLUSD",1725976904739,20.0,134.55,134.5,23.776884]
["bitfinex","SOLUSD",1725976904941,12.1908,134.56,134.51,1.48647646]
["bitfinex","SOLUSD",1725976905147,12.1908,134.56,134.52,23.776884]
["bitfinex","SOLUSD",1725976905452,12.1908,134.56,134.5,68.506884]
["bitfinex","SOLUSD",1725976905841,12.1908,134.56,134.51,0.50873268]
["bitfinex","SOLUSD",1725976906036,12.1908,134.56,134.5,68.506884]
["bitfinex","SOLUSD",1725976907150,20.0,134.55,134.5,68.506884]
["bitfinex","SOLUSD",1725976907551,20.0,134.55,134.5,23.776884]
["bitfinex","SOLUSD",1725976907756,20.0,134.55,134.46,44.74]
["bitfinex","SOLUSD",1725976908045,20.0,134.55,134.45,0.2046726]
["bitfinex","SOLUSD",1725976908046,30.742,134.54,134.45,0.2046726]
["bitfinex","SOLUSD",1725976908362,20.0,134.53,134.45,0.2046726]
["bitfinex","SOLUSD",1725976908858,32.8651,134.51,134.45,0.2046726]
["bitfinex","SOLUSD",1725976909049,12.6365,134.52,134.42,0.2046726]
["bitfinex","SOLUSD",1725976909050,45.5016,134.49,134.42,0.2046726]
["bitfinex","SOLUSD",1725976909245,32.8651,134.48,134.42,0.2046726]
["bitfinex","SOLUSD",1725976909443,20.0,134.47,134.42,0.2046726]
["bitfinex","SOLUSD",1725976910841,20.0,134.47,134.42,0.0943062]
["bitfinex","SOLUSD",1725976914367,32.8651,134.48,134.42,0.0943062]
["bitfinex","SOLUSD",1725976915471,32.8651,134.48,134.42,1.58040106]
["bitfinex","SOLUSD",1725976915675,20.0,134.47,134.43,23.776884]
["bitfinex","SOLUSD",1725976915844,20.0,134.47,134.42,0.0943062]
["bitfinex","SOLUSD",1725976917141,20.0,134.47,134.42,1.58108729]
["bitfinex","SOLUSD",1725976917361,20.0,134.47,134.43,23.776884]
["bitfinex","SOLUSD",1725976917554,20.0,134.47,134.44,1.4865599]
["bitfinex","SOLUSD",1725976917757,20.0,134.47,134.45,23.776884]
["bitfinex","SOLUSD",1725976917960,20.0,134.47,134.46,1.48633878]
["bitfinex","SOLUSD",1725976918154,20.0,134.47,134.46,25.26322278]
["bitfinex","SOLUSD",1725976918349,20.0,134.47,134.46,23.776884]
["bitfinex","SOLUSD",1725976919156,20.0,134.47,134.42,0.0943062]
["bitfinex","SOLUSD",1725976921853,20.0,134.47,134.42,30.0943062]
["bitfinex","SOLUSD",1725976922057,20.0,134.47,134.43,23.776884]
["bitfinex","SOLUSD",1725976922858,20.0,134.47,134.44,30.0]
["bitfinex","SOLUSD",1725976923163,20.0,134.47,134.45,23.776884]
["bitfinex","SOLUSD",1725976923775,20.0,134.47,134.42,0.0943062]
["bitfinex","SOLUSD",1725976923949,20.0,134.47,134.42,30.0943062]
["bitfinex","SOLUSD",1725976924873,20.0,134.47,134.42,0.0943062]
["bitfinex","SOLUSD",1725976925769,43.399,134.46,134.42,0.0943062]
["bitfinex","SOLUSD",1725976925944,20.0,134.45,134.42,0.0943062]
["bitfinex","SOLUSD",1725976926374,13.2568,134.43,134.4,0.2261616]
["bitfinex","SOLUSD",1725976926553,20.0,134.42,134.4,0.2261616]
["bitfinex","SOLUSD",1725976928674,32.7014,134.41,134.36,0.2261616]
["bitfinex","SOLUSD",1725976929050,20.0,134.4,134.36,0.2261616]
["bitfinex","SOLUSD",1725976937370,20.0,134.4,134.36,30.2261616]
["bitfinex","SOLUSD",1725976938565,20.0,134.4,134.36,0.2261616]
["bitfinex","SOLUSD",1725976940880,13.0392,134.39,134.36,0.2261616]
["bitfinex","SOLUSD",1725976941082,20.0,134.38,134.36,0.2261616]
["bitfinex","SOLUSD",1725976945487,33.0597,134.37,134.36,0.2261616]
["bitfinex","SOLUSD",1725976945681,53.0597,134.37,134.36,0.2261616]
["bitfinex","SOLUSD",1725976950875,20.0,134.37,134.36,0.2261616]
["bitfinex","SOLUSD",1725976958007,63.9767,134.37,134.36,0.2261616]
["bitfinex","SOLUSD",1725976959380,87.753584,134.37,134.36,0.2261616]
["bitfinex","SOLUSD",1725976960083,87.753584,134.37,134.33,0.2261616]
["bitfinex","SOLUSD",1725976960293,20.0,134.36,134.33,0.2261616]
["bitfinex","SOLUSD",1725976963288,23.776884,134.35,134.33,0.2261616]
["bitfinex","SOLUSD",1725976963483,20.0,134.34,134.33,0.2261616]
["bitfinex","SOLUSD",1725976964092,50.5508,134.34,134.33,0.2261616]
["bitfinex","SOLUSD",1725976964296,87.372784,134.34,134.29,0.2261616]
["bitfinex","SOLUSD",1725976964510,23.776884,134.33,134.29,0.2261616]
["bitfinex","SOLUSD",1725976964696,20.0,134.32,134.29,0.2261616]
["bitfinex","SOLUSD",1725976965407,20.0,134.32,134.29,0.1698888]
["bitfinex","SOLUSD",1725976965909,20.0,134.33,134.29,0.1698888]
["bitfinex","SOLUSD",1725976968801,23.776884,134.32,134.29,0.1698888]
["bitfinex","SOLUSD",1725976969015,20.0,134.31,134.29,0.1698888]
["bitfinex","SOLUSD",1725976969815,20.0,134.33,134.29,0.1698888]
["bitfinex","SOLUSD",1725976970198,20.0,134.33,134.26,0.2308788]
["bitfinex","SOLUSD",1725976976512,20.0,134.33,134.26,24.0077628]
["bitfinex","SOLUSD",1725976977709,20.0,134.33,134.26,0.2308788]
["bitfinex","SOLUSD",1725976978815,20.0,134.33,134.26,30.7377788]
["bitfinex","SOLUSD",1725976979118,46.0937,134.38,134.27,25.2661895]
["bitfinex","SOLUSD",1725976979703,46.0937,134.38,134.28,12.4884]
["bitfinex","SOLUSD",1725976979906,46.0937,134.38,134.29,25.2658978]
["bitfinex","SOLUSD",1725976980215,46.0937,134.38,134.29,23.776884]
["bitfinex","SOLUSD",1725976981124,20.0,134.37,134.29,23.776884]
["bitfinex","SOLUSD",1725976981418,20.0,134.37,134.28,12.4884]
["bitfinex","SOLUSD",1725976981617,20.0,134.37,134.26,60.7377788]
["bitfinex","SOLUSD",1725976982221,30.9704,134.35,134.26,30.2308788]
["bitfinex","SOLUSD",1725976982515,43.776884,134.34,134.26,30.2308788]
["bitfinex","SOLUSD",1725976983216,12.0698,134.33,134.26,0.2308788]
["bitfinex","SOLUSD",1725976983597,20.0,134.32,134.26,0.2308788]
["bitfinex","SOLUSD",1725976984998,31.1298,134.31,134.26,0.2308788]
["bitfinex","SOLUSD",1725976985319,43.776884,134.3,134.26,0.2308788]
["bitfinex","SOLUSD",1725976989506,13.152,134.29,134.26,0.2308788]
["bitfinex","SOLUSD",1725976989709,43.776884,134.28,134.26,0.2308788]
["bitfinex","SOLUSD",1725976992806,43.776884,134.28,134.22,0.2308788]
["bitfinex","SOLUSD",1725976993126,30.9171,134.27,134.22,0.2308788]
["bitfinex","SOLUSD",1725976993329,23.776884,134.26,134.22,0.2308788]
["bitfinex","SOLUSD",1725976994213,30.9171,134.24,134.22,0.2308788]
["bitfinex","SOLUSD",1725976994602,23.776884,134.23,134.19,0.2308788]
["bitfinex","SOLUSD",1725976996911,20.0,134.22,134.19,0.2308788]
["bitfinex","SOLUSD",1725976998837,23.776884,134.21,134.19,0.2308788]
["bitfinex","SOLUSD",1725976999008,20.0,134.2,134.19,0.2308788]
["bitfinex","SOLUSD",1725976999204,43.776884,134.2,134.19,0.2308788]
["bitfinex","SOLUSD",1725976999622,20.0,134.2,134.19,0.2308788]
["bitfinex","SOLUSD",1725977002722,30.9171,134.24,134.19,0.2308788]
["bitfinex","SOLUSD",1725977005140,32.3015,134.26,134.19,0.2308788]
["bitfinex","SOLUSD",1725977005714,12.5079,134.28,134.19,0.2308788]
["bitfinex","SOLUSD",1725977005937,31.7525,134.29,134.19,24.0077628]
["bitfinex","SOLUSD",1725977006821,31.7525,134.29,134.19,0.2308788]
["bitfinex","SOLUSD",1725977007743,44.4254788,134.32,134.2,30.772]
["bitfinex","SOLUSD",1725977007949,44.4254788,134.32,134.21,23.776884]
["bitfinex","SOLUSD",1725977009040,44.4254788,134.32,134.21,53.776884]
["bitfinex","SOLUSD",1725977010220,20.0,134.31,134.21,53.776884]
["bitfinex","SOLUSD",1725977010424,0.2308788,134.32,134.22,13.1528]
["bitfinex","SOLUSD",1725977010615,0.2308788,134.32,134.23,53.848584]
["bitfinex","SOLUSD",1725977010816,0.2308788,134.32,134.23,83.848584]
["bitfinex","SOLUSD",1725977021629,0.2308788,134.32,134.23,30.0717]
["bitfinex","SOLUSD",1725977026254,44.0077628,134.32,134.23,30.0717]
["bitfinex","SOLUSD",1725977027056,43.9508132,134.32,134.23,30.0717]
["bitfinex","SOLUSD",1725977027677,32.4591,134.31,134.23,30.0717]
["bitfinex","SOLUSD",1725977027845,43.776884,134.3,134.23,30.0717]
["bitfinex","SOLUSD",1725977028034,43.776884,134.3,134.22,0.0529918]
["bitfinex","SOLUSD",1725977029966,12.8886,134.29,134.22,0.0529918]
["bitfinex","SOLUSD",1725977030265,43.776884,134.28,134.22,0.0529918]
["bitfinex","SOLUSD",1725977032450,32.6555,134.27,134.22,0.0529918]
["bitfinex","SOLUSD",1725977032651,43.776884,134.26,134.22,0.0529918]
["bitfinex","SOLUSD",1725977040254,20.0,134.26,134.22,0.0529918]
["bitfinex","SOLUSD",1725977040566,61.212657,134.31,134.22,0.0529918]
["bitfinex","SOLUSD",1725977040769,61.212657,134.31,134.23,32.5264]
["bitfinex","SOLUSD",1725977040962,31.3246,134.31,134.23,32.5264]
["bitfinex","SOLUSD",1725977041668,0.1739292,134.32,134.23,32.5264]
["bitfinex","SOLUSD",1725977042063,0.1739292,134.32,134.24,12.2502]
["bitfinex","SOLUSD",1725977046849,20.1739292,134.32,134.24,12.2502]
["bitfinex","SOLUSD",1725977047047,23.776884,134.31,134.24,12.2502]
["bitfinex","SOLUSD",1725977047374,20.0,134.3,134.24,12.2502]
["bitfinex","SOLUSD",1725977047553,23.776884,134.29,134.24,12.2502]
["bitfinex","SOLUSD",1725977047755,20.0,134.28,134.24,12.2502]
["bitfinex","SOLUSD",1725977049076,0.1739292,134.32,134.24,12.2502]
["bitfinex","SOLUSD",1725977050357,20.1739292,134.32,134.24,12.2502]
["bitfinex","SOLUSD",1725977050558,23.776884,134.31,134.24,12.2502]
["bitfinex","SOLUSD",1725977050754,20.0,134.3,134.24,12.2502]
["bitfinex","SOLUSD",1725977050966,23.776884,134.29,134.24,12.2502]
["bitfinex","SOLUSD",1725977051169,20.0,134.28,134.24,12.2502]
["bitfinex","SOLUSD",1725977051468,23.776884,134.27,134.23,32.5264]
["bitfinex","SOLUSD",1725977051669,20.0,134.26,134.23,32.5264]
["bitfinex","SOLUSD",1725977053654,20.1739292,134.32,134.23,32.5264]
["bitfinex","SOLUSD",1725977054186,0.1739292,134.32,134.23,32.5264]
["bitfinex","SOLUSD",1725977054757,0.1739292,134.32,134.24,12.2955]
["bitfinex","SOLUSD",1725977061493,0.1739292,134.32,134.25,31.2094]
["bitfinex","SOLUSD",1725977061981,0.1739292,134.32,134.26,12.5958]
["bitfinex","SOLUSD",1725977064093,0.1739292,134.32,134.27,31.3665]
["bitfinex","SOLUSD",1725977064569,0.1739292,134.32,134.22,0.93107959]
["bitfinex","SOLUSD",1725977064570,0.1739292,134.32,134.3,31.3665]
["bitfinex","SOLUSD",1725977064771,0.226921,134.34,134.3,31.3665]
["bitfinex","SOLUSD",1725977064971,0.226921,134.34,134.31,13.0438]
["bitfinex","SOLUSD",1725977065175,0.226921,134.38,134.33,31.4318]
["bitfinex","SOLUSD",1725977065365,0.226921,134.38,134.34,13.0438]
["bitfinex","SOLUSD",1725977065565,0.226921,134.38,134.34,14.4079226]
["bitfinex","SOLUSD",1725977065768,0.226921,134.38,134.34,13.0438]
["bitfinex","SOLUSD",1725977079797,0.226921,134.38,134.33,31.4318]
["bitfinex","SOLUSD",1725977079994,0.226921,134.38,134.31,12.9832]
["bitfinex","SOLUSD",1725977085108,0.226921,134.38,134.32,1.48883534]
["bitfinex","SOLUSD",1725977085497,0.226921,134.38,134.33,31.8762]
["bitfinex","SOLUSD",1725977087617,12.2634,134.46,134.33,31.8762]
["bitfinex","SOLUSD",1725977087618,53.1332,134.47,134.34,14.14205655]
["bitfinex","SOLUSD",1725977087820,0.3557972,134.39,134.34,37.91894055]
["bitfinex","SOLUSD",1725977088404,0.3557972,134.39,134.35,32.9107]
["bitfinex","SOLUSD",1725977088608,0.3557972,134.39,134.36,25.1578352]
["bitfinex","SOLUSD",1725977088913,0.3557972,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1725977089290,0.3557972,134.39,134.37,1.48818437]
["bitfinex","SOLUSD",1725977089794,0.3557972,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1725977089994,0.3557972,134.39,134.37,1.48729599]
["bitfinex","SOLUSD",1725977090219,0.3557972,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1725977090916,0.3557972,134.39,134.38,12.3038]
["bitfinex","SOLUSD",1725977098931,0.3557972,134.39,134.38,36.080684]
["bitfinex","SOLUSD",1725977100307,0.3557972,134.39,134.38,12.3038]
["bitfinex","SOLUSD",1725977102841,0.3557972,134.39,134.35,32.9107]
["bitfinex","SOLUSD",1725977105330,0.3557972,134.39,134.35,34.00513247]
["bitfinex","SOLUSD",1725977105536,0.3557972,134.39,134.35,32.9107]
["bitfinex","SOLUSD",1725977106043,0.3557972,134.39,134.35,34.00448077]
["bitfinex","SOLUSD",1725977106240,0.3557972,134.39,134.35,32.9107]
["bitfinex","SOLUSD",1725977106419,0.3557972,134.39,134.36,1.09311843]
["bitfinex","SOLUSD",1725977106625,0.3557972,134.39,134.35,32.9107]
["bitfinex","SOLUSD",1725977106940,0.3557972,134.39,134.36,24.86927021]
["bitfinex","SOLUSD",1725977108324,0.3557972,134.39,134.36,23.776884]
["bitfinex","SOLUSD",1725977109149,0.3557972,134.39,134.37,12.8942]
["bitfinex","SOLUSD",1725977109446,0.3557972,134.39,134.38,23.776884]
["bitfinex","SOLUSD",1725977110150,0.1904937,134.43,134.39,32.7905]
["bitfinex","SOLUSD",1725977110334,0.1904937,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1725977110522,0.1904937,134.43,134.39,32.7905]
["bitfinex","SOLUSD",1725977114548,0.1904937,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1725977115228,0.1904937,134.43,134.41,1.48765409]
["bitfinex","SOLUSD",1725977115742,0.1904937,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1725977116348,0.1904937,134.43,134.39,32.7905]
["bitfinex","SOLUSD",1725977117954,0.1904937,134.43,134.37,12.8942]
["bitfinex","SOLUSD",1725977118244,0.1904937,134.43,134.35,30.6236]
["bitfinex","SOLUSD",1725977118453,20.1904937,134.43,134.35,30.6236]
["bitfinex","SOLUSD",1725977119155,20.1904937,134.43,134.33,13.3038]
["bitfinex","SOLUSD",1725977120731,20.1904937,134.43,134.34,23.776884]
["bitfinex","SOLUSD",1725977122344,20.1904937,134.43,134.35,1.48529725]
["bitfinex","SOLUSD",1725977122529,20.1904937,134.43,134.34,23.776884]
["bitfinex","SOLUSD",1725977122850,20.1904937,134.43,134.33,13.3038]
["bitfinex","SOLUSD",1725977123425,20.1904937,134.43,134.32,0.1904937]
["bitfinex","SOLUSD",1725977123628,23.776884,134.42,134.32,0.1904937]
["bitfinex","SOLUSD",1725977123834,44.4057,134.4,134.32,0.1904937]
["bitfinex","SOLUSD",1725977124239,43.776884,134.39,134.32,0.1904937]
["bitfinex","SOLUSD",1725977124553,31.2999,134.38,134.32,0.1904937]
["bitfinex","SOLUSD",1725977124728,43.776884,134.37,134.32,0.1904937]
["bitfinex","SOLUSD",1725977125052,13.1058,134.36,134.32,0.1904937]
["bitfinex","SOLUSD",1725977125232,20.0,134.35,134.32,0.1904937]
["bitfinex","SOLUSD",1725977125436,23.776884,134.34,134.32,0.1904937]
["bitfinex","SOLUSD",1725977125641,51.2999,134.33,134.32,0.1904937]
["bitfinex","SOLUSD",1725977129358,75.076784,134.33,134.32,0.1904937]
["bitfinex","SOLUSD",1725977130734,75.076784,134.33,134.29,0.1904937]
["bitfinex","SOLUSD",1725977131061,23.776884,134.32,134.29,0.1904937]
["bitfinex","SOLUSD",1725977131428,20.0,134.31,134.29,0.1904937]
["bitfinex","SOLUSD",1725977134160,12.3062,134.3,134.2,32.6105]
["bitfinex","SOLUSD",1725977134369,12.3062,134.3,134.18,12.8421]
["bitfinex","SOLUSD",1725977134370,31.8136,134.28,134.24,0.1018957]
["bitfinex","SOLUSD",1725977134739,23.776884,134.27,134.24,0.1018957]
["bitfinex","SOLUSD",1725977135451,31.8136,134.28,134.24,0.1018957]
["bitfinex","SOLUSD",1725977136373,20.0,134.27,134.24,0.1018957]
["bitfinex","SOLUSD",1725977140747,20.0,134.27,134.21,0.2026814]
["bitfinex","SOLUSD",1725977144776,31.8136,134.28,134.21,0.2026814]
["bitfinex","SOLUSD",1725977146057,20.0,134.27,134.21,0.2026814]
["bitfinex","SOLUSD",1725977151054,20.0,134.27,134.22,30.1116]
["bitfinex","SOLUSD",1725977151255,20.0,134.31,134.22,30.1116]
["bitfinex","SOLUSD",1725977152659,30.9859814,134.32,134.22,30.1116]
["bitfinex","SOLUSD",1725977153067,23.776884,134.31,134.22,30.1116]
["bitfinex","SOLUSD",1725977153982,20.0,134.3,134.21,0.2026814]
["bitfinex","SOLUSD",1725977154288,23.776884,134.29,134.21,0.2026814]
["bitfinex","SOLUSD",1725977154492,32.836,134.26,134.21,0.2026814]
["bitfinex","SOLUSD",1725977154655,43.776884,134.25,134.21,0.2026814]
["bitfinex","SOLUSD",1725977155258,43.776884,134.25,134.17,0.2026814]
["bitfinex","SOLUSD",1725977155456,2.989307,134.24,134.17,0.2026814]
["bitfinex","SOLUSD",1725977155656,23.776884,134.23,134.17,0.2026814]
["bitfinex","SOLUSD",1725977156580,2.989307,134.24,134.17,0.2026814]
["bitfinex","SOLUSD",1725977156760,32.836,134.26,134.17,30.8847814]
["bitfinex","SOLUSD",1725977156962,32.836,134.26,134.17,43.8762814]
["bitfinex","SOLUSD",1725977157379,20.0,134.25,134.17,43.8762814]
["bitfinex","SOLUSD",1725977158567,20.0,134.25,134.18,1.30781701]
["bitfinex","SOLUSD",1725977158775,20.0,134.25,134.17,43.8762814]
["bitfinex","SOLUSD",1725977158964,20.0,134.25,134.18,1.30842623]
["bitfinex","SOLUSD",1725977159966,20.0,134.25,134.17,43.8762814]
["bitfinex","SOLUSD",1725977160161,20.0,134.25,134.18,1.49036264]
["bitfinex","SOLUSD",1725977160479,20.0,134.25,134.17,43.8762814]
["bitfinex","SOLUSD",1725977160861,20.2026814,134.29,134.17,43.8762814]
["bitfinex","SOLUSD",1725977161474,20.2026814,134.29,134.18,25.26606948]
["bitfinex","SOLUSD",1725977161677,20.2026814,134.29,134.18,23.776884]
["bitfinex","SOLUSD",1725977161983,20.2026814,134.29,134.19,1.49023425]
["bitfinex","SOLUSD",1725977162165,20.2026814,134.29,134.17,43.8762814]
["bitfinex","SOLUSD",1725977162891,23.776884,134.28,134.17,43.8762814]
["bitfinex","SOLUSD",1725977163066,20.0,134.27,134.17,43.8762814]
["bitfinex","SOLUSD",1725977163387,23.776884,134.26,134.17,43.8762814]
["bitfinex","SOLUSD",1725977163588,20.0,134.25,134.17,43.8762814]
["bitfinex","SOLUSD",1725977164068,20.0,134.25,134.18,1.4883467]
["bitfinex","SOLUSD",1725977164267,20.2026814,134.29,134.18,1.4873484]
["bitfinex","SOLUSD",1725977164577,20.2026814,134.29,134.17,43.8762814]
["bitfinex","SOLUSD",1725977164578,23.776884,134.28,134.17,43.8762814]
["bitfinex","SOLUSD",1725977164873,20.0,134.27,134.18,1.49030547]
["bitfinex","SOLUSD",1725977165460,20.2026814,134.29,134.17,43.8762814]
["bitfinex","SOLUSD",1725977165783,20.2026814,134.29,134.19,1.48929467]
["bitfinex","SOLUSD",1725977166761,20.2026814,134.29,134.21,33.2379]
["bitfinex","SOLUSD",1725977166966,0.2026814,134.29,134.22,1.48896201]
["bitfinex","SOLUSD",1725977167765,0.2026814,134.29,134.23,12.536]
["bitfinex","SOLUSD",1725977168878,0.2026814,134.29,134.24,1.48980207]
["bitfinex","SOLUSD",1725977169573,0.2026814,134.29,134.23,12.536]
["bitfinex","SOLUSD",1725977171284,0.2026814,134.29,134.25,32.236]
["bitfinex","SOLUSD",1725977176476,0.2026814,134.29,134.23,12.536]
["bitfinex","SOLUSD",1725977177382,0.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977177383,20.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977179689,0.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977179996,0.2026814,134.29,134.22,23.776884]
["bitfinex","SOLUSD",1725977180377,0.2026814,134.29,134.23,0.9994361]
["bitfinex","SOLUSD",1725977180578,0.2026814,134.29,134.22,23.776884]
["bitfinex","SOLUSD",1725977180873,0.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977185096,0.2026814,134.29,134.22,1.30161969]
["bitfinex","SOLUSD",1725977185405,0.2026814,134.29,134.23,1.30256529]
["bitfinex","SOLUSD",1725977185600,0.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977185982,0.2026814,134.29,134.22,1.30338298]
["bitfinex","SOLUSD",1725977186473,0.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977187073,0.2026814,134.29,134.22,1.31756813]
["bitfinex","SOLUSD",1725977187276,0.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977188500,20.2026814,134.29,134.21,31.8261]
["bitfinex","SOLUSD",1725977189077,20.2026814,134.29,134.19,13.1378]
["bitfinex","SOLUSD",1725977189283,32.1591,134.28,134.19,13.1378]
["bitfinex","SOLUSD",1725977189487,20.0,134.27,134.19,13.1378]
["bitfinex","SOLUSD",1725977189693,20.0,134.27,134.18,33.1357]
["bitfinex","SOLUSD",1725977189883,20.0,134.27,134.17,0.2026814]
["bitfinex","SOLUSD",1725977190688,20.0,134.27,134.17,1.69303838]
["bitfinex","SOLUSD",1725977190987,20.0,134.27,134.17,1.69214974]
["bitfinex","SOLUSD",1725977191786,12.4723,134.26,134.17,0.2026814]
["bitfinex","SOLUSD",1725977191986,20.0,134.25,134.17,0.2026814]
["bitfinex","SOLUSD",1725977192310,32.7872,134.24,134.17,0.2026814]
["bitfinex","SOLUSD",1725977192515,20.0,134.23,134.17,0.2026814]
["bitfinex","SOLUSD",1725977192686,20.0,134.23,134.14,0.2026814]
["bitfinex","SOLUSD",1725977192687,12.6261,134.22,134.14,0.2026814]
["bitfinex","SOLUSD",1725977194488,30.4652,134.21,134.14,0.2026814]
["bitfinex","SOLUSD",1725977194805,20.0,134.2,134.14,0.2188125]
["bitfinex","SOLUSD",1725977198826,30.4652,134.21,134.14,0.2188125]
["bitfinex","SOLUSD",1725977200211,20.0,134.2,134.14,0.2188125]
["bitfinex","SOLUSD",1725977203697,22.989622,134.2,134.14,0.2188125]
["bitfinex","SOLUSD",1725977204492,2.989622,134.2,134.14,0.2188125]
["bitfinex","SOLUSD",1725977205593,30.4652,134.21,134.14,0.2188125]
["bitfinex","SOLUSD",1725977207100,20.0,134.2,134.14,0.2188125]
["bitfinex","SOLUSD",1725977207819,12.6261,134.22,134.14,0.2188125]
["bitfinex","SOLUSD",1725977209219,20.0,134.21,134.14,0.2188125]
["bitfinex","SOLUSD",1725977209600,20.0,134.21,134.14,1.6717389]
["bitfinex","SOLUSD",1725977210014,20.0,134.21,134.14,0.2188125]
["bitfinex","SOLUSD",1725977211997,20.0,134.23,134.14,0.2188125]
["bitfinex","SOLUSD",1725977212202,20.0,134.23,134.14,1.67175276]
["bitfinex","SOLUSD",1725977212916,20.0,134.23,134.14,0.2188125]
["bitfinex","SOLUSD",1725977224322,0.1843621,134.25,134.15,45.4041]
["bitfinex","SOLUSD",1725977224526,0.1843621,134.25,134.18,32.6735]
["bitfinex","SOLUSD",1725977224709,0.1843621,134.25,134.18,45.4041]
["bitfinex","SOLUSD",1725977225122,0.1843621,134.25,134.18,140.1441]
["bitfinex","SOLUSD",1725977225312,0.2015873,134.28,134.21,45.4041]
["bitfinex","SOLUSD",1725977225523,0.2015873,134.28,134.21,75.4041]
["bitfinex","SOLUSD",1725977225915,0.2015873,134.28,134.21,120.1441]
["bitfinex","SOLUSD",1725977226115,0.2015873,134.28,134.22,12.5945]
["bitfinex","SOLUSD",1725977226327,0.2015873,134.28,134.23,1.48908463]
["bitfinex","SOLUSD",1725977226533,0.2015873,134.28,134.24,1.4889737]
["bitfinex","SOLUSD",1725977228231,0.2015873,134.28,134.23,30.0]
["bitfinex","SOLUSD",1725977229540,0.2015873,134.28,134.22,12.5945]
["bitfinex","SOLUSD",1725977230334,0.2015873,134.28,134.23,1.46999952]
["bitfinex","SOLUSD",1725977230543,0.2015873,134.28,134.24,1.47211408]
["bitfinex","SOLUSD",1725977231913,0.2015873,134.28,134.22,12.5945]
["bitfinex","SOLUSD",1725977232119,0.2015873,134.28,134.23,1.47309383]
["bitfinex","SOLUSD",1725977232342,0.2015873,134.28,134.24,1.47298409]
["bitfinex","SOLUSD",1725977232522,0.2015873,134.28,134.22,12.5945]
["bitfinex","SOLUSD",1725977234447,0.2015873,134.28,134.23,1.4892854]
["bitfinex","SOLUSD",1725977234623,0.2015873,134.28,134.22,12.5945]
["bitfinex","SOLUSD",1725977237730,0.2015873,134.28,134.21,32.6735]
["bitfinex","SOLUSD",1725977238629,0.2015873,134.28,134.18,45.0498]
["bitfinex","SOLUSD",1725977241223,0.2015873,134.28,134.19,0.8875754]
["bitfinex","SOLUSD",1725977241731,0.2015873,134.28,134.18,45.0498]
["bitfinex","SOLUSD",1725977243447,0.2015873,134.28,134.17,0.2015873]
["bitfinex","SOLUSD",1725977243663,31.1784,134.27,134.17,0.2015873]
["bitfinex","SOLUSD",1725977243959,20.0,134.26,134.17,0.2015873]
["bitfinex","SOLUSD",1725977244548,12.0747,134.25,134.17,1.69097174]
["bitfinex","SOLUSD",1725977245236,20.0,134.24,134.17,1.69097174]
["bitfinex","SOLUSD",1725977245434,20.0,134.24,134.17,0.2015873]
["bitfinex","SOLUSD",1725977247159,20.0,134.24,134.17,1.68975081]
["bitfinex","SOLUSD",1725977247860,20.0,134.24,134.17,0.2015873]
["bitfinex","SOLUSD",1725977250560,20.0,134.24,134.17,1.691753]
["bitfinex","SOLUSD",1725977250853,20.0,134.24,134.17,0.2015873]
["bitfinex","SOLUSD",1725977254234,12.0747,134.25,134.17,0.2015873]
["bitfinex","SOLUSD",1725977254454,31.1784,134.27,134.17,30.2015873]
["bitfinex","SOLUSD",1725977254656,0.2015873,134.28,134.19,12.6417]
["bitfinex","SOLUSD",1725977254837,0.2015873,134.28,134.2,1.48940791]
["bitfinex","SOLUSD",1725977255046,0.2015873,134.28,134.21,1.48929693]
["bitfinex","SOLUSD",1725977255258,43.5048,134.31,134.21,1.48929693]
["bitfinex","SOLUSD",1725977255454,43.5048,134.31,134.19,12.6417]
["bitfinex","SOLUSD",1725977255455,0.1800253,134.28,134.19,12.6417]
["bitfinex","SOLUSD",1725977255763,0.1800253,134.28,134.2,1.48897274]
["bitfinex","SOLUSD",1725977255953,0.1800253,134.28,134.21,1.48886179]
["bitfinex","SOLUSD",1725977257871,0.1800253,134.28,134.22,30.0196]
["bitfinex","SOLUSD",1725977258166,0.1800253,134.28,134.23,1.48863995]
["bitfinex","SOLUSD",1725977258344,0.1800253,134.28,134.24,1.48889039]
["bitfinex","SOLUSD",1725977259366,0.1655398,134.3,134.26,30.0196]
["bitfinex","SOLUSD",1725977259666,0.1655398,134.33,134.24,31.48889039]
["bitfinex","SOLUSD",1725977259667,0.1655398,134.33,134.29,65.1304]
["bitfinex","SOLUSD",1725977259869,0.1655398,134.33,134.3,1.487968]
["bitfinex","SOLUSD",1725977260367,0.1655398,134.33,134.3,31.487968]
["bitfinex","SOLUSD",1725977260958,0.1655398,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725977261164,0.1655398,134.33,134.32,1.48774644]
["bitfinex","SOLUSD",1725977261374,0.1655398,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725977262068,0.1655398,134.35,134.31,50.0]
["bitfinex","SOLUSD",1725977262369,0.1655398,134.35,134.32,30.0]
["bitfinex","SOLUSD",1725977262938,0.1655398,134.35,134.32,29.6324]
["bitfinex","SOLUSD",1725977263365,15.735979,134.46,134.32,29.6324]
["bitfinex","SOLUSD",1725977263366,0.0971029,134.36,134.32,29.6324]
["bitfinex","SOLUSD",1725977269081,0.0971029,134.36,134.33,43.0024]
["bitfinex","SOLUSD",1725977269368,0.0971029,134.36,134.33,73.0024]
["bitfinex","SOLUSD",1725977269754,0.0971029,134.36,134.33,43.0024]
["bitfinex","SOLUSD",1725977272680,0.2612715,134.4,134.33,43.0024]
["bitfinex","SOLUSD",1725977272881,0.2612715,134.4,134.33,73.0024]
["bitfinex","SOLUSD",1725977273249,0.2612715,134.4,134.34,44.9854]
["bitfinex","SOLUSD",1725977273448,0.2612715,134.4,134.36,43.9789]
["bitfinex","SOLUSD",1725977273672,0.2612715,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725977273876,0.2612715,134.4,134.37,80.0]
["bitfinex","SOLUSD",1725977274284,0.2612715,134.4,134.37,30.0]
["bitfinex","SOLUSD",1725977274581,0.2612715,134.45,134.37,30.0]
["bitfinex","SOLUSD",1725977274582,0.2612715,134.45,134.37,80.0]
["bitfinex","SOLUSD",1725977274885,0.2612715,134.45,134.39,50.0]
["bitfinex","SOLUSD",1725977275066,0.2612715,134.45,134.4,0.38051728]
["bitfinex","SOLUSD",1725977275756,0.2612715,134.45,134.4,30.38051728]
["bitfinex","SOLUSD",1725977275951,0.2612715,134.45,134.4,30.0]
["bitfinex","SOLUSD",1725977276157,0.2612715,134.45,134.41,0.38465972]
["bitfinex","SOLUSD",1725977277478,0.2612715,134.45,134.4,30.0]
["bitfinex","SOLUSD",1725977277687,0.2612715,134.45,134.41,0.38571787]
["bitfinex","SOLUSD",1725977278189,0.2612715,134.45,134.38,44.8563]
["bitfinex","SOLUSD",1725977278980,0.2612715,134.45,134.39,0.38635221]
["bitfinex","SOLUSD",1725977279357,0.2612715,134.45,134.4,0.38743269]
["bitfinex","SOLUSD",1725977279769,0.2612715,134.45,134.38,44.8563]
["bitfinex","SOLUSD",1725977280580,0.2612715,134.45,134.39,0.40671737]
["bitfinex","SOLUSD",1725977280778,0.2612715,134.45,134.41,44.8744]
["bitfinex","SOLUSD",1725977280995,0.2612715,134.45,134.42,0.40662659]
["bitfinex","SOLUSD",1725977281177,0.2612715,134.45,134.43,0.40692451]
["bitfinex","SOLUSD",1725977281379,0.2612715,134.45,134.41,45.28660595]
["bitfinex","SOLUSD",1725977281888,0.2612715,134.49,134.42,81.3155847]
["bitfinex","SOLUSD",1725977282090,0.2612715,134.49,134.45,12.0119]
["bitfinex","SOLUSD",1725977282290,0.2612715,134.49,134.45,13.33373813]
["bitfinex","SOLUSD",1725977282476,0.2612715,134.49,134.46,1.48641364]
["bitfinex","SOLUSD",1725977282670,0.2612715,134.49,134.45,13.49828053]
["bitfinex","SOLUSD",1725977283476,0.2612715,134.49,134.45,12.0119]
["bitfinex","SOLUSD",1725977286300,0.2612715,134.49,134.46,15.03]
["bitfinex","SOLUSD",1725977289598,0.2612715,134.49,134.46,15.76743487]
["bitfinex","SOLUSD",1725977290279,0.2612715,134.49,134.46,15.03]
["bitfinex","SOLUSD",1725977292081,0.2612715,134.49,134.47,0.73733568]
["bitfinex","SOLUSD",1725977292387,0.2612715,134.49,134.48,1.48635931]
["bitfinex","SOLUSD",1725977292583,0.2612715,134.49,134.46,65.03]
["bitfinex","SOLUSD",1725977292791,0.2612715,134.49,134.47,30.8085]
["bitfinex","SOLUSD",1725977293102,0.2612715,134.53,134.47,53.1985]
["bitfinex","SOLUSD",1725977293404,0.2612715,134.53,134.45,12.0119]
["bitfinex","SOLUSD",1725977293405,0.2612715,134.53,134.51,44.87]
["bitfinex","SOLUSD",1725977293699,0.2612715,134.66,134.5,72.39]
["bitfinex","SOLUSD",1725977293700,0.0625145,134.55,134.53,53.2095]
["bitfinex","SOLUSD",1725977293914,0.3245537,134.61,134.52,62.4959]
["bitfinex","SOLUSD",1725977293915,0.3245537,134.61,134.55,14.0001]
["bitfinex","SOLUSD",1725977297481,0.3245537,134.66,134.59,13.0508]
["bitfinex","SOLUSD",1725977297776,0.3245537,134.66,134.59,35.4408]
["bitfinex","SOLUSD",1725977298106,0.3245537,134.66,134.59,13.0508]
["bitfinex","SOLUSD",1725977298289,0.3245537,134.66,134.6,0.60246142]
["bitfinex","SOLUSD",1725977298595,0.3245537,134.66,134.62,82.34]
["bitfinex","SOLUSD",1725977298787,0.3245537,134.66,134.63,0.60367128]
["bitfinex","SOLUSD",1725977298971,0.3245537,134.66,134.64,12.2667]
["bitfinex","SOLUSD",1725977299177,0.3245537,134.66,134.65,0.60383138]
["bitfinex","SOLUSD",1725977299373,0.3245537,134.71,134.65,0.60383138]
["bitfinex","SOLUSD",1725977301496,0.3245537,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725977301694,0.3245537,134.71,134.67,0.6037417]
["bitfinex","SOLUSD",1725977301901,0.3245537,134.71,134.68,0.60376596]
["bitfinex","SOLUSD",1725977302408,0.3245537,134.71,134.69,30.1309]
["bitfinex","SOLUSD",1725977302589,0.3245537,134.71,134.7,0.60367631]
["bitfinex","SOLUSD",1725977302906,0.3245537,134.71,134.69,30.1309]
["bitfinex","SOLUSD",1725977303098,0.3245537,134.71,134.7,1.48379603]
["bitfinex","SOLUSD",1725977303300,0.3245537,134.71,134.69,30.1309]
["bitfinex","SOLUSD",1725977303609,0.3245537,134.76,134.7,64.13177571]
["bitfinex","SOLUSD",1725977303904,0.3245537,134.76,134.71,1.48346557]
["bitfinex","SOLUSD",1725977304281,0.3245537,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725977304480,0.3245537,134.76,134.73,1.48324535]
["bitfinex","SOLUSD",1725977304686,0.3245537,134.76,134.69,30.1309]
["bitfinex","SOLUSD",1725977304687,260.7,134.88,134.76,12.8769]
["bitfinex","SOLUSD",1725977304883,44.3461,134.89,134.72,44.3627]
["bitfinex","SOLUSD",1725977304884,0.1929032,134.8,134.72,44.3627]
["bitfinex","SOLUSD",1725977306001,0.1929032,134.8,134.72,94.3627]
["bitfinex","SOLUSD",1725977306879,0.1929032,134.8,134.72,44.3627]
["bitfinex","SOLUSD",1725977307097,0.1929032,134.8,134.72,94.3627]
["bitfinex","SOLUSD",1725977307301,0.1929032,134.8,134.74,50.0]
["bitfinex","SOLUSD",1725977308712,0.1929032,134.8,134.78,12.1676]
["bitfinex","SOLUSD",1725977308886,0.1929032,134.8,134.79,30.7995]
["bitfinex","SOLUSD",1725977309083,0.3373965,134.85,134.79,30.7995]
["bitfinex","SOLUSD",1725977309289,0.3373965,134.85,134.82,50.0]
["bitfinex","SOLUSD",1725977309499,0.3373965,134.85,134.83,1.48221685]
["bitfinex","SOLUSD",1725977309888,0.3373965,134.85,134.84,62.0859]
["bitfinex","SOLUSD",1725977310101,0.3373965,134.85,134.84,12.0859]
["bitfinex","SOLUSD",1725977310789,0.3373965,134.85,134.84,62.0859]
["bitfinex","SOLUSD",1725977311185,261.0373965,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725977311186,0.3373965,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725977311603,0.3373965,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725977311807,0.3373965,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725977312020,0.3373965,134.96,134.91,50.0]
["bitfinex","SOLUSD",1725977312485,0.3373965,134.96,134.93,80.661]
["bitfinex","SOLUSD",1725977312685,0.3373965,134.96,134.95,50.0]
["bitfinex","SOLUSD",1725977312885,0.3373965,134.96,134.93,30.661]
["bitfinex","SOLUSD",1725977315086,0.3373965,134.96,134.94,50.72956447]
["bitfinex","SOLUSD",1725977315410,0.3373965,134.96,134.94,0.72956447]
["bitfinex","SOLUSD",1725977315593,0.3373965,134.96,134.95,1.48075572]
["bitfinex","SOLUSD",1725977317088,0.3373965,134.96,134.94,1.4808952]
["bitfinex","SOLUSD",1725977317291,0.3373965,134.96,134.94,51.4808952]
["bitfinex","SOLUSD",1725977318213,0.3373965,134.96,134.93,30.661]
["bitfinex","SOLUSD",1725977318214,0.3373965,135.07,134.96,50.0]
["bitfinex","SOLUSD",1725977318425,0.3373965,135.07,134.97,1.28912175]
["bitfinex","SOLUSD",1725977318715,0.3373965,135.07,134.97,1.29468674]
["bitfinex","SOLUSD",1725977318897,0.3373965,135.07,134.94,1.29586016]
["bitfinex","SOLUSD",1725977320316,0.3373965,135.07,134.94,51.29586016]
["bitfinex","SOLUSD",1725977320618,0.3373965,135.07,134.94,50.0]
["bitfinex","SOLUSD",1725977321331,0.3373965,135.07,134.95,0.08822367]
["bitfinex","SOLUSD",1725977321495,0.3373965,135.07,134.94,0.0445583]
["bitfinex","SOLUSD",1725977321697,0.3373965,135.07,134.94,1.33358668]
["bitfinex","SOLUSD",1725977322523,0.3373965,135.07,134.94,0.0445583]
["bitfinex","SOLUSD",1725977322733,0.3373965,135.07,134.94,1.39490269]
["bitfinex","SOLUSD",1725977324108,0.3373965,135.07,134.94,0.0445583]
["bitfinex","SOLUSD",1725977324418,0.3373965,135.07,134.94,51.39470256]
["bitfinex","SOLUSD",1725977324638,0.3373965,135.07,134.94,0.0445583]
["bitfinex","SOLUSD",1725977324924,0.3373965,135.07,134.95,51.48042627]
["bitfinex","SOLUSD",1725977325127,0.3373965,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725977325619,0.3373965,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725977326505,0.3373965,135.07,134.99,51.2920099]
["bitfinex","SOLUSD",1725977326701,0.3373965,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725977326904,0.3373965,135.07,134.99,51.29178438]
["bitfinex","SOLUSD",1725977327508,0.3373965,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725977327904,0.3373965,135.07,135.0,1.28661954]
["bitfinex","SOLUSD",1725977328429,0.3373965,135.07,134.99,102.304]
["bitfinex","SOLUSD",1725977328802,0.3373965,135.07,134.99,57.434]
["bitfinex","SOLUSD",1725977329001,0.3373965,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725977329610,0.3373965,135.07,134.97,100.26832468]
["bitfinex","SOLUSD",1725977330022,0.3373965,135.07,134.97,63.173]
["bitfinex","SOLUSD",1725977330223,0.3373965,135.07,134.97,13.173]
["bitfinex","SOLUSD",1725977330422,12.7468,135.05,134.95,50.0]
["bitfinex","SOLUSD",1725977330631,20.0,135.04,134.97,0.06343518]
["bitfinex","SOLUSD",1725977330814,20.0,135.04,134.96,0.0445583]
["bitfinex","SOLUSD",1725977331347,20.0,135.04,134.96,0.10109721]
["bitfinex","SOLUSD",1725977331530,20.0,135.04,134.96,1.18323706]
["bitfinex","SOLUSD",1725977331734,20.0,135.04,134.97,0.04552276]
["bitfinex","SOLUSD",1725977332041,20.0,135.04,134.95,0.0445583]
["bitfinex","SOLUSD",1725977332241,20.0,135.04,134.93,62.4411]
["bitfinex","SOLUSD",1725977332242,20.0,135.04,134.93,12.4411]
["bitfinex","SOLUSD",1725977332541,30.534,135.03,134.92,1.48114023]
["bitfinex","SOLUSD",1725977332707,20.0,135.02,134.92,1.48114023]
["bitfinex","SOLUSD",1725977332907,20.0,135.02,134.93,1.48119997]
["bitfinex","SOLUSD",1725977333140,20.0,135.02,134.92,1.48120901]
["bitfinex","SOLUSD",1725977333442,20.0,135.02,134.89,12.4996]
["bitfinex","SOLUSD",1725977333443,20.0,135.02,134.89,62.4996]
["bitfinex","SOLUSD",1725977333608,20.0,135.02,134.93,0.03420364]
["bitfinex","SOLUSD",1725977333815,20.0,135.02,134.9,0.0365583]
["bitfinex","SOLUSD",1725977334044,12.585,135.0,134.9,0.15062762]
["bitfinex","SOLUSD",1725977334242,22.585,135.0,134.91,0.0365583]
["bitfinex","SOLUSD",1725977334428,20.0,134.99,134.87,50.0]
["bitfinex","SOLUSD",1725977334610,20.0,134.99,134.88,1.48158802]
["bitfinex","SOLUSD",1725977335024,20.0,134.99,134.89,0.15064995]
["bitfinex","SOLUSD",1725977335226,20.0,134.99,134.89,0.15063878]
["bitfinex","SOLUSD",1725977335621,20.0,134.99,134.89,0.0365583]
["bitfinex","SOLUSD",1725977335915,20.0,134.99,134.87,0.0365583]
["bitfinex","SOLUSD",1725977336735,20.0,134.99,134.87,1.4815038]
["bitfinex","SOLUSD",1725977337304,20.0,134.99,134.88,0.0365583]
["bitfinex","SOLUSD",1725977337716,20.0,134.99,134.88,50.0]
["bitfinex","SOLUSD",1725977337937,20.0,134.99,134.89,0.0365583]
["bitfinex","SOLUSD",1725977338342,12.585,135.0,134.88,50.0]
["bitfinex","SOLUSD",1725977338641,12.585,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725977338945,12.585,135.0,134.91,0.15062762]
["bitfinex","SOLUSD",1725977339117,12.585,135.0,134.88,87.13428319]
["bitfinex","SOLUSD",1725977339118,12.585,135.0,134.88,87.28489964]
["bitfinex","SOLUSD",1725977339519,12.585,135.0,134.88,50.15061645]
["bitfinex","SOLUSD",1725977339731,20.0,134.99,134.88,50.15061645]
["bitfinex","SOLUSD",1725977339927,20.0,134.99,134.89,0.0365583]
["bitfinex","SOLUSD",1725977340640,12.585,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725977340839,12.585,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725977341219,12.585,135.0,134.93,0.15060529]
["bitfinex","SOLUSD",1725977341417,12.585,135.0,134.93,1.63179927]
["bitfinex","SOLUSD",1725977341626,30.534,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725977341837,30.534,135.03,134.94,51.48096801]
["bitfinex","SOLUSD",1725977342143,30.534,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725977342527,0.3373965,135.07,134.98,50.0]
["bitfinex","SOLUSD",1725977342724,0.3373965,135.07,134.95,37.45947804]
["bitfinex","SOLUSD",1725977342725,0.3373965,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725977343058,0.3373965,135.07,134.96,1.05115699]
["bitfinex","SOLUSD",1725977343349,0.3373965,135.07,134.93,50.0]
["bitfinex","SOLUSD",1725977343350,0.3373965,135.07,134.97,0.15056065]
["bitfinex","SOLUSD",1725977343523,0.3373965,135.07,134.94,44.87]
["bitfinex","SOLUSD",1725977343856,12.9722,135.0,134.92,45.476316]
["bitfinex","SOLUSD",1725977344038,12.9722,135.0,134.92,44.87]
["bitfinex","SOLUSD",1725977344235,20.0,134.99,134.92,44.87]
["bitfinex","SOLUSD",1725977344635,20.0,134.99,134.9,44.87]
["bitfinex","SOLUSD",1725977344950,20.0,134.99,134.92,44.87]
["bitfinex","SOLUSD",1725977345353,20.0,134.99,134.94,44.87]
["bitfinex","SOLUSD",1725977345652,12.0953,135.04,134.94,44.87]
["bitfinex","SOLUSD",1725977346042,20.0,135.03,134.91,50.0]
["bitfinex","SOLUSD",1725977346552,20.0,135.03,134.92,44.87]
["bitfinex","SOLUSD",1725977347241,20.0,135.03,134.93,94.87]
["bitfinex","SOLUSD",1725977347959,20.0,135.03,134.95,44.87]
["bitfinex","SOLUSD",1725977348252,20.0,135.03,134.93,44.87]
["bitfinex","SOLUSD",1725977348829,20.0,135.03,134.91,50.0]
["bitfinex","SOLUSD",1725977348830,27.1329,135.0,134.89,50.0]
["bitfinex","SOLUSD",1725977349051,12.2713,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725977349353,20.0,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725977349934,20.0,134.97,134.87,44.87]
["bitfinex","SOLUSD",1725977350263,20.0,134.97,134.85,44.87]
["bitfinex","SOLUSD",1725977350559,20.0,134.97,134.87,0.0445583]
["bitfinex","SOLUSD",1725977351959,20.0,134.97,134.84,45.84276715]
["bitfinex","SOLUSD",1725977352142,29.3084,134.96,134.84,44.9145583]
["bitfinex","SOLUSD",1725977352347,29.3084,134.96,134.85,94.87]
["bitfinex","SOLUSD",1725977352348,20.0,134.95,134.85,94.87]
["bitfinex","SOLUSD",1725977352547,20.0,134.95,134.87,94.87]
["bitfinex","SOLUSD",1725977352936,20.0,134.95,134.86,0.0445583]
["bitfinex","SOLUSD",1725977353638,20.0,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725977353961,20.0,134.95,134.83,0.0445583]
["bitfinex","SOLUSD",1725977354363,20.0,134.95,134.83,124.9145583]
["bitfinex","SOLUSD",1725977354738,39.3586,134.94,134.83,0.0445583]
["bitfinex","SOLUSD",1725977354938,20.0,134.93,134.83,0.0445583]
["bitfinex","SOLUSD",1725977357162,39.3586,134.94,134.83,0.0445583]
["bitfinex","SOLUSD",1725977357837,39.3586,134.94,134.83,30.0445583]
["bitfinex","SOLUSD",1725977358048,39.3586,134.94,134.84,95.76628331]
["bitfinex","SOLUSD",1725977358234,20.0,134.93,134.85,0.0445583]
["bitfinex","SOLUSD",1725977358570,20.0,134.93,134.84,0.0445583]
["bitfinex","SOLUSD",1725977358941,20.0,134.93,134.84,30.0445583]
["bitfinex","SOLUSD",1725977359172,20.0,134.93,134.84,30.0]
["bitfinex","SOLUSD",1725977359768,20.0,134.93,134.85,0.0445583]
["bitfinex","SOLUSD",1725977359960,20.0,134.93,134.86,0.0445583]
["bitfinex","SOLUSD",1725977360170,20.0,134.93,134.82,0.3373965]
["bitfinex","SOLUSD",1725977360171,20.0,134.93,134.84,94.87]
["bitfinex","SOLUSD",1725977360472,39.3586,134.94,134.84,94.87]
["bitfinex","SOLUSD",1725977360473,39.3586,134.94,134.86,50.0]
["bitfinex","SOLUSD",1725977360650,39.3586,134.94,134.87,0.0445583]
["bitfinex","SOLUSD",1725977360847,39.3586,134.94,134.87,1.52600406]
["bitfinex","SOLUSD",1725977361170,39.9979,134.98,134.87,94.9145583]
["bitfinex","SOLUSD",1725977361392,39.9979,134.98,134.89,94.87]
["bitfinex","SOLUSD",1725977361741,39.9979,134.98,134.88,46.35177564]
["bitfinex","SOLUSD",1725977362364,39.9979,134.98,134.88,44.87]
["bitfinex","SOLUSD",1725977362673,39.9979,134.98,134.89,30.0]
["bitfinex","SOLUSD",1725977363170,20.0,134.97,134.89,30.0]
["bitfinex","SOLUSD",1725977363864,20.0,134.97,134.86,0.73500604]
["bitfinex","SOLUSD",1725977364042,20.0,134.97,134.86,0.77956434]
["bitfinex","SOLUSD",1725977364242,20.0,134.97,134.86,0.77965446]
["bitfinex","SOLUSD",1725977364861,20.0,134.97,134.87,30.0]
["bitfinex","SOLUSD",1725977365065,20.0,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725977365357,39.9979,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725977365775,39.9979,134.98,134.89,0.74886548]
["bitfinex","SOLUSD",1725977366274,0.3373965,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725977366443,0.3373965,135.01,134.93,50.74877827]
["bitfinex","SOLUSD",1725977366849,0.3373965,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725977367049,0.3373965,135.01,134.95,80.75033355]
["bitfinex","SOLUSD",1725977367859,0.3373965,135.01,134.96,0.75027795]
["bitfinex","SOLUSD",1725977368083,0.3373965,135.01,134.96,30.75027795]
["bitfinex","SOLUSD",1725977368280,0.3373965,135.01,134.96,30.0]
["bitfinex","SOLUSD",1725977368988,0.3373965,135.01,134.96,80.74240326]
["bitfinex","SOLUSD",1725977369174,0.3373965,135.01,134.96,50.74240326]
["bitfinex","SOLUSD",1725977369881,0.3373965,135.01,134.97,0.74505982]
["bitfinex","SOLUSD",1725977370083,0.3373965,135.01,134.97,30.0]
["bitfinex","SOLUSD",1725977370584,0.3373965,135.01,134.93,1.48115532]
["bitfinex","SOLUSD",1725977371053,0.3373965,135.01,134.94,80.0]
["bitfinex","SOLUSD",1725977371254,0.3373965,135.01,134.94,30.0]
["bitfinex","SOLUSD",1725977371883,0.3373965,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725977371884,0.3373965,135.01,134.92,94.87]
["bitfinex","SOLUSD",1725977372072,0.3373965,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725977372764,0.3373965,135.01,134.95,1.29041641]
["bitfinex","SOLUSD",1725977372963,0.3373965,135.01,134.96,30.0]
["bitfinex","SOLUSD",1725977373193,0.3373965,135.01,134.97,1.33048592]
["bitfinex","SOLUSD",1725977373358,0.3373965,135.01,134.96,30.0]
["bitfinex","SOLUSD",1725977374077,0.3373965,135.01,134.95,30.0]
["bitfinex","SOLUSD",1725977374601,20.0,135.05,134.95,30.0]
["bitfinex","SOLUSD",1725977374602,0.5050089,135.02,134.95,30.0]
["bitfinex","SOLUSD",1725977374886,0.5050089,135.02,134.97,50.0]
["bitfinex","SOLUSD",1725977375073,0.5050089,135.02,134.97,30.0]
["bitfinex","SOLUSD",1725977376592,0.5050089,135.02,134.98,1.48082203]
["bitfinex","SOLUSD",1725977376890,0.5050089,135.02,134.95,50.0]
["bitfinex","SOLUSD",1725977377089,0.5050089,135.02,134.96,30.0]
["bitfinex","SOLUSD",1725977378472,0.5050089,135.02,134.97,44.87]
["bitfinex","SOLUSD",1725977379379,0.5050089,135.02,134.98,1.48038144]
["bitfinex","SOLUSD",1725977379576,0.5050089,135.02,134.99,1.4803672]
["bitfinex","SOLUSD",1725977379890,0.5050089,135.02,134.97,94.87]
["bitfinex","SOLUSD",1725977380407,0.5050089,135.02,134.96,44.87]
["bitfinex","SOLUSD",1725977380698,0.5050089,135.02,134.97,0.78228902]
["bitfinex","SOLUSD",1725977381082,0.5050089,135.02,134.97,94.87]
["bitfinex","SOLUSD",1725977381268,0.5050089,135.02,134.97,44.87]
["bitfinex","SOLUSD",1725977381594,0.5050089,135.02,134.97,94.87]
["bitfinex","SOLUSD",1725977381968,0.5050089,135.02,134.95,50.0]
["bitfinex","SOLUSD",1725977382293,0.5050089,135.02,134.91,7.434]
["bitfinex","SOLUSD",1725977382294,0.5050089,135.02,134.91,50.0]
["bitfinex","SOLUSD",1725977382495,22.5952,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725977382791,20.0,134.99,134.91,50.0]
["bitfinex","SOLUSD",1725977383095,20.0,134.99,134.92,30.0]
["bitfinex","SOLUSD",1725977384286,33.6998,134.98,134.87,50.0]
["bitfinex","SOLUSD",1725977384484,20.0,134.97,134.88,30.0]
["bitfinex","SOLUSD",1725977384697,20.0,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725977385597,20.0,134.97,134.87,94.87]
["bitfinex","SOLUSD",1725977385800,20.0,134.97,134.89,94.87]
["bitfinex","SOLUSD",1725977386181,20.0,134.97,134.87,94.87]
["bitfinex","SOLUSD",1725977386384,20.0,134.97,134.87,96.18640427]
["bitfinex","SOLUSD",1725977386575,20.0,134.97,134.88,1.31630665]
["bitfinex","SOLUSD",1725977386776,20.0,134.97,134.88,51.31630665]
["bitfinex","SOLUSD",1725977386994,20.0,134.97,134.89,1.31604767]
["bitfinex","SOLUSD",1725977387295,20.0,134.97,134.86,51.31604767]
["bitfinex","SOLUSD",1725977387500,20.0,134.97,134.86,51.36060597]
["bitfinex","SOLUSD",1725977387674,20.0,134.97,134.86,1.36060597]
["bitfinex","SOLUSD",1725977387874,20.0,134.97,134.86,51.36060597]
["bitfinex","SOLUSD",1725977388608,20.0,134.97,134.86,1.36060597]
["bitfinex","SOLUSD",1725977388908,20.0,134.97,134.86,96.23060597]
["bitfinex","SOLUSD",1725977389105,20.0,134.97,134.86,51.36060597]
["bitfinex","SOLUSD",1725977389283,20.0,134.97,134.86,96.23060597]
["bitfinex","SOLUSD",1725977389484,20.0,134.97,134.86,46.23060597]
["bitfinex","SOLUSD",1725977389688,20.0,134.97,134.86,0.0445583]
["bitfinex","SOLUSD",1725977390103,20.0,134.97,134.86,1.36102621]
["bitfinex","SOLUSD",1725977390274,20.0,134.97,134.86,0.0445583]
["bitfinex","SOLUSD",1725977391296,31.7393,134.96,134.86,0.0445583]
["bitfinex","SOLUSD",1725977391501,31.7393,134.96,134.85,0.2018673]
["bitfinex","SOLUSD",1725977391502,20.0,134.95,134.85,0.2018673]
["bitfinex","SOLUSD",1725977392795,20.0,134.95,134.85,80.2018673]
["bitfinex","SOLUSD",1725977393300,20.0,134.95,134.85,30.2018673]
["bitfinex","SOLUSD",1725977393630,20.0,134.95,134.88,44.87]
["bitfinex","SOLUSD",1725977394705,20.0,134.95,134.87,44.87]
["bitfinex","SOLUSD",1725977396303,20.0,134.95,134.85,75.0718673]
["bitfinex","SOLUSD",1725977396710,20.0,134.95,134.85,0.2018673]
["bitfinex","SOLUSD",1725977397210,12.572,134.95,134.85,0.2018673]
["bitfinex","SOLUSD",1725977399404,32.1373,134.95,134.85,0.2018673]
["bitfinex","SOLUSD",1725977399599,20.0,134.94,134.85,0.2018673]
["bitfinex","SOLUSD",1725977399801,22.1373,134.9,134.85,0.2018673]
["bitfinex","SOLUSD",1725977400019,20.0,134.89,134.85,0.2018673]
["bitfinex","SOLUSD",1725977400322,22.1373,134.87,134.81,0.2356254]
["bitfinex","SOLUSD",1725977400616,20.0,134.86,134.81,0.2356254]
["bitfinex","SOLUSD",1725977401313,9.0074,134.85,134.81,0.2356254]
["bitfinex","SOLUSD",1725977401515,22.7158,134.83,134.81,0.2356254]
["bitfinex","SOLUSD",1725977401723,22.7158,134.83,134.77,0.2356254]
["bitfinex","SOLUSD",1725977401724,20.0,134.82,134.77,0.2356254]
["bitfinex","SOLUSD",1725977401932,9.0074,134.81,134.77,0.2356254]
["bitfinex","SOLUSD",1725977402214,9.0074,134.81,134.74,0.2356254]
["bitfinex","SOLUSD",1725977402215,12.3698,134.79,134.74,0.2356254]
["bitfinex","SOLUSD",1725977402619,20.0,134.78,134.74,0.2356254]
["bitfinex","SOLUSD",1725977404929,12.3698,134.79,134.74,0.2356254]
["bitfinex","SOLUSD",1725977405512,9.0074,134.81,134.74,0.2356254]
["bitfinex","SOLUSD",1725977406317,9.0074,134.81,134.74,51.25371218]
["bitfinex","SOLUSD",1725977406529,9.0074,134.81,134.74,50.2356254]
["bitfinex","SOLUSD",1725977406815,22.0233,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725977407028,22.0233,134.83,134.74,0.2356254]
["bitfinex","SOLUSD",1725977407322,22.0233,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725977408021,22.0233,134.83,134.74,0.2356254]
["bitfinex","SOLUSD",1725977409808,22.0233,134.83,134.74,0.81884124]
["bitfinex","SOLUSD",1725977409809,20.0,134.82,134.74,0.81884124]
["bitfinex","SOLUSD",1725977410114,20.0,134.82,134.74,0.2356254]
["bitfinex","SOLUSD",1725977410318,20.0,134.82,134.74,1.71604821]
["bitfinex","SOLUSD",1725977410519,20.0,134.82,134.75,50.0]
["bitfinex","SOLUSD",1725977410699,22.0233,134.83,134.76,1.48020309]
["bitfinex","SOLUSD",1725977410904,8.6053,134.85,134.74,50.2356254]
["bitfinex","SOLUSD",1725977411214,8.6053,134.85,134.74,51.71552148]
["bitfinex","SOLUSD",1725977411626,8.6053,134.85,134.74,50.2356254]
["bitfinex","SOLUSD",1725977411809,8.6053,134.85,134.74,51.71638456]
["bitfinex","SOLUSD",1725977412199,20.0,134.84,134.76,50.0]
["bitfinex","SOLUSD",1725977412416,20.0,134.84,134.77,1.4817264]
["bitfinex","SOLUSD",1725977412804,20.0,134.84,134.78,50.0]
["bitfinex","SOLUSD",1725977413112,20.0,134.84,134.74,0.2356254]
["bitfinex","SOLUSD",1725977414229,8.8277,134.82,134.74,0.2356254]
["bitfinex","SOLUSD",1725977414404,20.0,134.81,134.74,0.2356254]
["bitfinex","SOLUSD",1725977419313,17.5708,134.8,134.74,0.2356254]
["bitfinex","SOLUSD",1725977419710,8.7796,134.78,134.74,0.2356254]
["bitfinex","SOLUSD",1725977419933,20.0,134.77,134.74,0.2356254]
["bitfinex","SOLUSD",1725977424038,20.0,134.77,134.74,2.54e-05]
["bitfinex","SOLUSD",1725977424208,20.0,134.77,134.7,0.2356254]
["bitfinex","SOLUSD",1725977424209,16.9565,134.76,134.7,0.2356254]
["bitfinex","SOLUSD",1725977424409,20.0,134.75,134.7,0.2356254]
["bitfinex","SOLUSD",1725977424612,6.6847,134.74,134.7,2.54e-05]
["bitfinex","SOLUSD",1725977425128,20.0,134.73,134.7,2.54e-05]
["bitfinex","SOLUSD",1725977425540,20.0,134.73,134.6,50.0]
["bitfinex","SOLUSD",1725977425541,20.0,134.73,134.67,0.1865476]
["bitfinex","SOLUSD",1725977425831,17.0281,134.72,134.67,0.1865476]
["bitfinex","SOLUSD",1725977426016,20.0,134.71,134.67,0.1865476]
["bitfinex","SOLUSD",1725977427537,20.0,134.71,134.63,0.2444228]
["bitfinex","SOLUSD",1725977427538,6.7622,134.7,134.63,0.2444228]
["bitfinex","SOLUSD",1725977427740,20.0,134.69,134.63,0.2444228]
["bitfinex","SOLUSD",1725977430918,16.5231,134.68,134.63,0.2444228]
["bitfinex","SOLUSD",1725977431124,6.8911,134.66,134.59,0.2444228]
["bitfinex","SOLUSD",1725977431424,20.0,134.65,134.59,0.2444228]
["bitfinex","SOLUSD",1725977434349,20.0,134.65,134.55,0.2444228]
["bitfinex","SOLUSD",1725977434350,6.6538,134.63,134.55,0.2444228]
["bitfinex","SOLUSD",1725977434722,20.0,134.62,134.55,0.2444228]
["bitfinex","SOLUSD",1725977436345,20.0,134.62,134.51,50.2444228]
["bitfinex","SOLUSD",1725977436346,20.0,134.62,134.54,0.2838436]
["bitfinex","SOLUSD",1725977440959,7.0719,134.6,134.54,4.36e-05]
["bitfinex","SOLUSD",1725977441244,6.9728,134.58,134.49,0.3327524]
["bitfinex","SOLUSD",1725977441551,15.1146,134.57,134.49,0.3327524]
["bitfinex","SOLUSD",1725977441750,35.1146,134.57,134.49,0.3327524]
["bitfinex","SOLUSD",1725977445546,35.1146,134.57,134.49,5.24e-05]
["bitfinex","SOLUSD",1725977445547,15.5263,134.55,134.49,5.24e-05]
["bitfinex","SOLUSD",1725977445728,20.0,134.54,134.49,5.24e-05]
["bitfinex","SOLUSD",1725977445924,7.1019,134.53,134.49,5.24e-05]
["bitfinex","SOLUSD",1725977446125,20.0,134.52,134.49,5.24e-05]
["bitfinex","SOLUSD",1725977446421,20.0,134.52,134.43,0.3327524]
["bitfinex","SOLUSD",1725977446627,15.0977,134.51,134.43,0.3327524]
["bitfinex","SOLUSD",1725977446923,7.1019,134.49,134.43,0.3327524]
["bitfinex","SOLUSD",1725977447137,20.0,134.48,134.43,0.3327524]
["bitfinex","SOLUSD",1725977447643,20.0,134.48,134.43,5.24e-05]
["bitfinex","SOLUSD",1725977450551,16.5593,134.47,134.43,5.24e-05]
["bitfinex","SOLUSD",1725977450754,20.0,134.46,134.43,5.24e-05]
["bitfinex","SOLUSD",1725977451927,16.5593,134.47,134.43,5.24e-05]
["bitfinex","SOLUSD",1725977453357,20.0,134.46,134.43,5.24e-05]
["bitfinex","SOLUSD",1725977456838,22.983169,134.46,134.43,5.24e-05]
["bitfinex","SOLUSD",1725977457434,22.983169,134.46,134.35,0.4944]
["bitfinex","SOLUSD",1725977459632,22.6749,134.45,134.32,0.3327524]
["bitfinex","SOLUSD",1725977460259,22.6749,134.45,134.32,45.2027524]
["bitfinex","SOLUSD",1725977460460,22.6749,134.45,134.32,61.4534524]
["bitfinex","SOLUSD",1725977460643,22.6749,134.45,134.33,51.1974]
["bitfinex","SOLUSD",1725977460847,22.6749,134.45,134.34,30.0]
["bitfinex","SOLUSD",1725977461263,22.6749,134.45,134.32,0.3327524]
["bitfinex","SOLUSD",1725977461666,10.0,134.45,134.32,0.3327524]
["bitfinex","SOLUSD",1725977461852,22.6749,134.43,134.32,0.0372524]
["bitfinex","SOLUSD",1725977462165,16.112,134.4,134.32,0.0372524]
["bitfinex","SOLUSD",1725977462339,26.3368,134.39,134.32,0.0372524]
["bitfinex","SOLUSD",1725977462537,26.3368,134.39,134.27,0.3327524]
["bitfinex","SOLUSD",1725977462538,22.4189,134.38,134.27,0.3327524]
["bitfinex","SOLUSD",1725977462838,20.0,134.37,134.27,0.3327524]
["bitfinex","SOLUSD",1725977463037,30.0,134.37,134.27,0.3327524]
["bitfinex","SOLUSD",1725977463262,6.5534,134.36,134.27,0.3327524]
["bitfinex","SOLUSD",1725977463447,20.0,134.35,134.27,0.3327524]
["bitfinex","SOLUSD",1725977464438,16.2102,134.34,134.27,0.3327524]
["bitfinex","SOLUSD",1725977464659,20.0,134.33,134.27,0.3327524]
["bitfinex","SOLUSD",1725977464850,20.0,134.33,134.22,0.3327524]
["bitfinex","SOLUSD",1725977464851,6.2818,134.32,134.22,0.3327524]
["bitfinex","SOLUSD",1725977465056,6.2818,134.29,134.16,0.3327524]
["bitfinex","SOLUSD",1725977465287,4.6125,134.28,134.16,0.3327524]
["bitfinex","SOLUSD",1725977465441,6.1072,134.27,134.16,0.3327524]
["bitfinex","SOLUSD",1725977465646,6.1072,134.25,134.16,0.3327524]
["bitfinex","SOLUSD",1725977465982,20.0,134.24,134.16,0.3327524]
["bitfinex","SOLUSD",1725977466481,20.0,134.24,134.11,0.3327524]
["bitfinex","SOLUSD",1725977466482,10.0,134.22,134.11,0.3327524]
["bitfinex","SOLUSD",1725977466668,15.7507,134.23,134.11,0.3327524]
["bitfinex","SOLUSD",1725977466669,26.1072,134.21,134.11,0.3327524]
["bitfinex","SOLUSD",1725977469375,6.1072,134.21,134.11,0.3327524]
["bitfinex","SOLUSD",1725977471065,6.1072,134.21,134.11,0.1227524]
["bitfinex","SOLUSD",1725977472267,20.0,134.2,134.11,0.1227524]
["bitfinex","SOLUSD",1725977474274,15.17,134.19,134.11,0.1227524]
["bitfinex","SOLUSD",1725977474894,20.0,134.18,134.11,0.1227524]
["bitfinex","SOLUSD",1725977475370,20.0,134.18,134.07,37.85768739]
["bitfinex","SOLUSD",1725977475571,6.2137,134.17,134.07,37.85768739]
["bitfinex","SOLUSD",1725977475877,30.0,134.18,134.07,37.85768739]
["bitfinex","SOLUSD",1725977475878,6.2137,134.15,134.07,37.85768739]
["bitfinex","SOLUSD",1725977476807,15.3057,134.16,134.07,37.85768739]
["bitfinex","SOLUSD",1725977478097,20.0,134.15,134.08,39.18157773]
["bitfinex","SOLUSD",1725977478295,20.0,134.18,134.07,37.85768739]
["bitfinex","SOLUSD",1725977480004,6.1085,134.19,134.07,37.85768739]
["bitfinex","SOLUSD",1725977480386,15.2094,134.2,134.08,60.71819118]
["bitfinex","SOLUSD",1725977480907,6.2027,134.22,134.08,110.71819118]
["bitfinex","SOLUSD",1725977481610,16.5181524,134.24,134.08,110.71819118]
["bitfinex","SOLUSD",1725977481806,16.5181524,134.24,134.08,60.71819118]
["bitfinex","SOLUSD",1725977483197,20.0,134.23,134.08,60.71819118]
["bitfinex","SOLUSD",1725977484016,16.5181524,134.24,134.08,110.71819118]
["bitfinex","SOLUSD",1725977484213,16.5181524,134.24,134.1,50.0]
["bitfinex","SOLUSD",1725977484378,0.3327524,134.24,134.1,50.0]
["bitfinex","SOLUSD",1725977484877,0.3327524,134.24,134.15,15.3167]
["bitfinex","SOLUSD",1725977485305,0.3327524,134.24,134.16,1.48985491]
["bitfinex","SOLUSD",1725977485471,0.3327524,134.24,134.15,15.3167]
["bitfinex","SOLUSD",1725977486979,0.3327524,134.24,134.15,65.3167]
["bitfinex","SOLUSD",1725977487317,0.3327524,134.24,134.17,50.0]
["bitfinex","SOLUSD",1725977487603,0.3327524,134.24,134.18,6.1743]
["bitfinex","SOLUSD",1725977488699,0.3327524,134.24,134.19,50.0]
["bitfinex","SOLUSD",1725977489104,0.3327524,134.24,134.21,50.0]
["bitfinex","SOLUSD",1725977489275,0.3327524,134.3,134.22,15.1642]
["bitfinex","SOLUSD",1725977489616,0.3327524,134.3,134.22,65.1642]
["bitfinex","SOLUSD",1725977489912,0.3327524,134.3,134.22,15.1642]
["bitfinex","SOLUSD",1725977490779,0.3327524,134.3,134.18,22.6057]
["bitfinex","SOLUSD",1725977493412,0.3327524,134.3,134.19,44.87]
["bitfinex","SOLUSD",1725977493585,0.3327524,134.3,134.18,22.6057]
["bitfinex","SOLUSD",1725977494210,0.3327524,134.3,134.18,67.4757]
["bitfinex","SOLUSD",1725977494391,0.3327524,134.3,134.18,22.6057]
["bitfinex","SOLUSD",1725977494702,6.7928524,134.3,134.18,22.6057]
["bitfinex","SOLUSD",1725977494915,20.0,134.29,134.18,22.6057]
["bitfinex","SOLUSD",1725977495408,0.3327524,134.3,134.22,44.87]
["bitfinex","SOLUSD",1725977495581,0.3327524,134.3,134.23,0.46687943]
["bitfinex","SOLUSD",1725977495907,0.3327524,134.3,134.22,44.87]
["bitfinex","SOLUSD",1725977496079,0.3327524,134.3,134.23,0.46670553]
["bitfinex","SOLUSD",1725977496279,0.3327524,134.3,134.22,44.87]
["bitfinex","SOLUSD",1725977498183,0.3327524,134.3,134.19,50.0]
["bitfinex","SOLUSD",1725977498510,0.3327524,134.3,134.19,44.87]
["bitfinex","SOLUSD",1725977499402,0.3327524,134.3,134.19,94.87]
["bitfinex","SOLUSD",1725977499804,0.3327524,134.3,134.19,44.87]
["bitfinex","SOLUSD",1725977500117,0.3327524,134.3,134.19,94.87]
["bitfinex","SOLUSD",1725977501206,0.3327524,134.3,134.18,22.6057]
["bitfinex","SOLUSD",1725977501420,0.3327524,134.3,134.14,60.22225444]
["bitfinex","SOLUSD",1725977501421,21.591,134.29,134.15,6.4036]
["bitfinex","SOLUSD",1725977501582,20.0,134.28,134.15,6.4036]
["bitfinex","SOLUSD",1725977502114,20.0,134.28,134.12,6.6641]
["bitfinex","SOLUSD",1725977505516,6.3124,134.27,134.11,0.3327524]
["bitfinex","SOLUSD",1725977505692,20.0,134.26,134.11,0.3327524]
["bitfinex","SOLUSD",1725977505891,6.3576,134.25,134.11,0.3327524]
["bitfinex","SOLUSD",1725977506111,20.0,134.24,134.11,0.3327524]
["bitfinex","SOLUSD",1725977506907,16.3666,134.23,134.11,0.3327524]
["bitfinex","SOLUSD",1725977507218,20.0,134.22,134.11,0.3327524]
["bitfinex","SOLUSD",1725977509409,16.3666,134.23,134.11,1.82339397]
["bitfinex","SOLUSD",1725977509599,16.3666,134.23,134.11,0.3327524]
["bitfinex","SOLUSD",1725977510086,16.3666,134.23,134.12,1.49041888]
["bitfinex","SOLUSD",1725977510293,16.3666,134.23,134.11,0.3327524]
["bitfinex","SOLUSD",1725977510622,6.3576,134.25,134.14,65.9684]
["bitfinex","SOLUSD",1725977510824,16.561,134.27,134.14,65.9684]
["bitfinex","SOLUSD",1725977511118,16.561,134.27,134.15,7.93734228]
["bitfinex","SOLUSD",1725977511419,6.4579,134.28,134.18,50.0]
["bitfinex","SOLUSD",1725977511596,0.3327524,134.3,134.18,50.0]
["bitfinex","SOLUSD",1725977512613,0.3327524,134.3,134.2,50.0]
["bitfinex","SOLUSD",1725977514222,0.3327524,134.3,134.21,6.4062]
["bitfinex","SOLUSD",1725977515828,0.3327524,134.3,134.24,50.0]
["bitfinex","SOLUSD",1725977516699,0.3327524,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725977516899,0.3327524,134.3,134.27,6.4764]
["bitfinex","SOLUSD",1725977519618,0.3327524,134.3,134.28,50.0]
["bitfinex","SOLUSD",1725977519826,0.3327524,134.3,134.27,6.4764]
["bitfinex","SOLUSD",1725977520598,0.3327524,134.3,134.28,50.0]
["bitfinex","SOLUSD",1725977523013,0.3327524,134.3,134.27,43.73310834]
["bitfinex","SOLUSD",1725977524405,0.3327524,134.3,134.28,50.0]
["bitfinex","SOLUSD",1725977526229,0.3327524,134.3,134.27,43.73310834]
["bitfinex","SOLUSD",1725977528257,0.3327524,134.3,134.28,72.32]
["bitfinex","SOLUSD",1725977528540,6.4234524,134.4,134.31,37.99754381]
["bitfinex","SOLUSD",1725977528541,0.2929079,134.36,134.31,37.99754381]
["bitfinex","SOLUSD",1725977528716,0.4398645,134.36,134.32,44.86]
["bitfinex","SOLUSD",1725977529506,0.4398645,134.36,134.31,53.08614381]
["bitfinex","SOLUSD",1725977529733,0.4398645,134.36,134.3,37.54517254]
["bitfinex","SOLUSD",1725977530036,0.4398645,134.36,134.27,22.1857]
["bitfinex","SOLUSD",1725977530633,0.4398645,134.36,134.27,67.0457]
["bitfinex","SOLUSD",1725977530841,6.5811645,134.36,134.27,51.3364]
["bitfinex","SOLUSD",1725977531138,20.0,134.35,134.24,6.6568]
["bitfinex","SOLUSD",1725977531910,20.0,134.35,134.25,0.02030103]
["bitfinex","SOLUSD",1725977532111,20.0,134.35,134.26,44.86]
["bitfinex","SOLUSD",1725977533217,20.0,134.35,134.25,44.86]
["bitfinex","SOLUSD",1725977533423,20.0,134.35,134.25,37.86568019]
["bitfinex","SOLUSD",1725977533727,20.0,134.35,134.24,6.6568]
["bitfinex","SOLUSD",1725977533728,20.0,134.35,134.24,37.43536276]
["bitfinex","SOLUSD",1725977534711,20.0,134.35,134.22,37.94136862]
["bitfinex","SOLUSD",1725977535215,20.0,134.35,134.24,37.43536276]
["bitfinex","SOLUSD",1725977535532,20.0,134.35,134.25,0.15136819]
["bitfinex","SOLUSD",1725977535717,20.0,134.35,134.25,0.15135691]
["bitfinex","SOLUSD",1725977536331,20.0,134.35,134.24,0.15135691]
["bitfinex","SOLUSD",1725977537048,15.2843,134.34,134.24,0.15135691]
["bitfinex","SOLUSD",1725977537263,20.0,134.33,134.24,0.15135691]
["bitfinex","SOLUSD",1725977539972,6.3815,134.32,134.24,0.15135691]
["bitfinex","SOLUSD",1725977540271,20.0,134.31,134.24,0.15135691]
["bitfinex","SOLUSD",1725977541970,20.0,134.31,134.21,37.15804355]
["bitfinex","SOLUSD",1725977544272,20.1469566,134.31,134.21,37.15804355]
["bitfinex","SOLUSD",1725977544568,20.1469566,134.31,134.2,37.90053686]
["bitfinex","SOLUSD",1725977544962,20.1469566,134.31,134.21,37.15804355]
["bitfinex","SOLUSD",1725977547771,0.1469566,134.31,134.2,50.1459513]
["bitfinex","SOLUSD",1725977548478,0.1469566,134.31,134.21,44.86]
["bitfinex","SOLUSD",1725977548685,0.1469566,134.31,134.2,0.1459513]
["bitfinex","SOLUSD",1725977549155,0.1469566,134.31,134.21,94.86]
["bitfinex","SOLUSD",1725977549475,20.1469566,134.31,134.21,94.86]
["bitfinex","SOLUSD",1725977549654,20.1469566,134.31,134.21,117.18]
["bitfinex","SOLUSD",1725977550277,0.1469566,134.31,134.26,44.86]
["bitfinex","SOLUSD",1725977550463,0.1469566,134.31,134.27,1.48878514]
["bitfinex","SOLUSD",1725977550662,0.1469566,134.31,134.26,44.86]
["bitfinex","SOLUSD",1725977550869,0.1469566,134.31,134.26,60.1802]
["bitfinex","SOLUSD",1725977551368,0.1469566,134.31,134.28,44.86]
["bitfinex","SOLUSD",1725977551686,0.1469566,134.31,134.3,44.86]
["bitfinex","SOLUSD",1725977553591,0.1469566,134.31,134.3,37.54517254]
["bitfinex","SOLUSD",1725977555068,0.1469566,134.31,134.27,37.25670834]
["bitfinex","SOLUSD",1725977555271,0.1469566,134.31,134.27,67.25670834]
["bitfinex","SOLUSD",1725977555676,0.1469566,134.31,134.29,37.88121385]
["bitfinex","SOLUSD",1725977555991,0.1469566,134.31,134.3,87.54517254]
["bitfinex","SOLUSD",1725977556187,0.1469566,134.31,134.3,89.03337753]
["bitfinex","SOLUSD",1725977556495,0.1469566,134.31,134.3,117.54517254]
["bitfinex","SOLUSD",1725977557064,0.1469566,134.31,134.3,184.72517254]
["bitfinex","SOLUSD",1725977557372,6.5968,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977558691,20.0,134.42,134.33,72.8293]
["bitfinex","SOLUSD",1725977559969,20.0,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725977560474,20.0,134.42,134.33,72.8293]
["bitfinex","SOLUSD",1725977561092,20.0,134.42,134.33,22.8293]
["bitfinex","SOLUSD",1725977561390,20.0,134.42,134.31,50.0]
["bitfinex","SOLUSD",1725977561795,20.0,134.42,134.3,30.0]
["bitfinex","SOLUSD",1725977562174,20.0,134.42,134.31,37.99754381]
["bitfinex","SOLUSD",1725977562380,16.2414,134.4,134.31,37.99754381]
["bitfinex","SOLUSD",1725977562691,20.0,134.39,134.31,37.99754381]
["bitfinex","SOLUSD",1725977562919,20.0,134.39,134.32,37.39682213]
["bitfinex","SOLUSD",1725977563078,6.5968,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725977563486,6.5968,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977563791,16.2414,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977565286,20.0,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977565490,20.0,134.43,134.37,50.0]
["bitfinex","SOLUSD",1725977565995,20.2929079,134.46,134.37,50.0]
["bitfinex","SOLUSD",1725977566196,20.2929079,134.46,134.35,50.0]
["bitfinex","SOLUSD",1725977568189,20.2929079,134.46,134.36,37.31669026]
["bitfinex","SOLUSD",1725977568592,20.2929079,134.46,134.38,37.82512285]
["bitfinex","SOLUSD",1725977569010,20.2929079,134.46,134.37,37.77794393]
["bitfinex","SOLUSD",1725977570303,20.2929079,134.46,134.35,82.27289827]
["bitfinex","SOLUSD",1725977571111,20.2929079,134.46,134.35,132.27289827]
["bitfinex","SOLUSD",1725977571510,20.2929079,134.46,134.37,82.63794393]
["bitfinex","SOLUSD",1725977572626,20.2929079,134.46,134.37,132.63794393]
["bitfinex","SOLUSD",1725977572933,0.2929079,134.46,134.37,132.63794393]
["bitfinex","SOLUSD",1725977573100,0.2929079,134.46,134.37,154.95794393]
["bitfinex","SOLUSD",1725977573424,0.2929079,134.46,134.4,44.86]
["bitfinex","SOLUSD",1725977573623,0.2929079,134.46,134.4,82.15370984]
["bitfinex","SOLUSD",1725977573834,0.2929079,134.46,134.42,37.46147125]
["bitfinex","SOLUSD",1725977574120,0.2929079,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725977574121,0.2929079,134.46,134.44,44.86]
["bitfinex","SOLUSD",1725977575097,0.2929079,134.46,134.42,44.86]
["bitfinex","SOLUSD",1725977575298,0.2929079,134.5,134.45,44.86]
["bitfinex","SOLUSD",1725977575516,0.2929079,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725977575517,0.5512522,134.5,134.47,44.86]
["bitfinex","SOLUSD",1725977576432,0.5512522,134.5,134.45,44.86]
["bitfinex","SOLUSD",1725977576732,0.5512522,134.5,134.49,117.18]
["bitfinex","SOLUSD",1725977577504,0.5512522,134.5,134.49,123.6969]
["bitfinex","SOLUSD",1725977578937,0.5512522,134.5,134.49,131.1309]
["bitfinex","SOLUSD",1725977579503,0.3166965,134.55,134.54,94.86]
["bitfinex","SOLUSD",1725977579706,0.3166965,134.55,134.54,96.34554938]
["bitfinex","SOLUSD",1725977579935,0.3166965,134.55,134.54,94.86]
["bitfinex","SOLUSD",1725977580110,0.3166965,134.6,134.59,94.86]
["bitfinex","SOLUSD",1725977580315,0.3166965,134.6,134.59,51.48500842]
["bitfinex","SOLUSD",1725977580527,0.3166965,134.6,134.59,50.0]
["bitfinex","SOLUSD",1725977581242,0.3166965,134.71,134.59,50.0]
["bitfinex","SOLUSD",1725977581243,0.3166965,134.71,134.64,94.86]
["bitfinex","SOLUSD",1725977582644,0.3347819,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725977582819,0.6202029,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725977583505,6.3583,134.7,134.62,50.0]
["bitfinex","SOLUSD",1725977583928,20.0,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725977584319,20.0,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725977585934,20.0,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725977587430,20.0,134.69,134.59,0.04455996]
["bitfinex","SOLUSD",1725977588140,20.0,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725977588326,20.0,134.69,134.61,0.80264285]
["bitfinex","SOLUSD",1725977588642,20.0,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725977588814,0.6202029,134.71,134.66,50.0]
["bitfinex","SOLUSD",1725977589015,0.6202029,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725977589252,0.6202029,134.71,134.7,50.0]
["bitfinex","SOLUSD",1725977589743,0.6202029,134.71,134.7,87.9434957]
["bitfinex","SOLUSD",1725977589958,0.3347819,134.76,134.7,87.9434957]
["bitfinex","SOLUSD",1725977590130,0.3347819,134.76,134.74,50.0]
["bitfinex","SOLUSD",1725977590944,0.3347819,134.76,134.75,0.80596164]
["bitfinex","SOLUSD",1725977591136,0.3347819,134.76,134.74,50.0]
["bitfinex","SOLUSD",1725977591343,0.3347819,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725977591531,0.3347819,134.76,134.71,37.86160921]
["bitfinex","SOLUSD",1725977591844,0.3347819,134.76,134.75,50.0]
["bitfinex","SOLUSD",1725977592020,0.3347819,134.76,134.75,50.73377674]
["bitfinex","SOLUSD",1725977593647,0.3347819,134.76,134.75,95.59377674]
["bitfinex","SOLUSD",1725977593827,0.3347819,134.76,134.75,94.86]
["bitfinex","SOLUSD",1725977594147,0.3347819,134.87,134.82,59.1304362]
["bitfinex","SOLUSD",1725977594328,0.3347819,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725977594938,0.3347819,134.87,134.82,50.0]
["bitfinex","SOLUSD",1725977595525,0.3347819,134.87,134.8,44.86]
["bitfinex","SOLUSD",1725977595526,0.3347819,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725977596353,0.3347819,134.87,134.77,22.32]
["bitfinex","SOLUSD",1725977596640,0.3347819,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725977597147,0.3347819,134.87,134.8,94.86]
["bitfinex","SOLUSD",1725977598043,0.3347819,134.87,134.83,50.0]
["bitfinex","SOLUSD",1725977598724,0.3347819,134.87,134.8,94.86]
["bitfinex","SOLUSD",1725977598926,0.3347819,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725977599223,22.5153,134.86,134.76,50.0]
["bitfinex","SOLUSD",1725977599442,20.0,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725977599841,20.0,134.85,134.74,50.04630897]
["bitfinex","SOLUSD",1725977600151,20.0,134.85,134.75,0.03655996]
["bitfinex","SOLUSD",1725977600759,20.0,134.85,134.73,0.03655996]
["bitfinex","SOLUSD",1725977601049,20.0,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725977601631,20.0,134.85,134.76,0.61722058]
["bitfinex","SOLUSD",1725977601846,20.0,134.85,134.77,0.6185397]
["bitfinex","SOLUSD",1725977602047,20.0,134.85,134.72,44.86]
["bitfinex","SOLUSD",1725977602253,20.0,134.85,134.71,50.0]
["bitfinex","SOLUSD",1725977602435,16.3028,134.84,134.72,0.82356276]
["bitfinex","SOLUSD",1725977602748,20.0,134.83,134.72,0.82356276]
["bitfinex","SOLUSD",1725977603252,0.3347819,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725977603430,0.3347819,134.87,134.77,0.70620193]
["bitfinex","SOLUSD",1725977603942,0.3347819,134.87,134.77,50.70620193]
["bitfinex","SOLUSD",1725977604255,0.3347819,134.87,134.77,50.0]
["bitfinex","SOLUSD",1725977604754,0.3347819,134.87,134.78,1.48254112]
["bitfinex","SOLUSD",1725977605424,0.3347819,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725977605628,0.3347819,134.87,134.78,51.48201797]
["bitfinex","SOLUSD",1725977606052,0.3347819,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725977606631,0.3347819,134.87,134.82,50.0]
["bitfinex","SOLUSD",1725977607855,0.3347819,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725977608039,0.3347819,134.87,134.75,6.2022]
["bitfinex","SOLUSD",1725977608040,0.3347819,134.87,134.78,57.434]
["bitfinex","SOLUSD",1725977608225,0.3347819,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725977608956,0.3347819,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725977609333,0.3347819,134.87,134.74,50.0]
["bitfinex","SOLUSD",1725977609334,6.1356,134.86,134.74,50.0]
["bitfinex","SOLUSD",1725977609653,20.0,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725977610034,15.3909,134.84,134.74,50.0]
["bitfinex","SOLUSD",1725977610241,20.0,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725977610442,0.3347819,134.87,134.81,50.0]
["bitfinex","SOLUSD",1725977610643,0.3347819,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725977611459,0.3347819,134.87,134.86,50.0]
["bitfinex","SOLUSD",1725977611657,0.3347819,134.87,134.81,50.0]
["bitfinex","SOLUSD",1725977611871,0.3347819,134.87,134.83,50.0]
["bitfinex","SOLUSD",1725977612167,0.3347819,134.87,134.81,50.0]
["bitfinex","SOLUSD",1725977612953,0.3347819,134.87,134.82,22.32]
["bitfinex","SOLUSD",1725977613163,0.3347819,134.87,134.77,50.0]
["bitfinex","SOLUSD",1725977613770,0.3347819,134.87,134.73,6.6313]
["bitfinex","SOLUSD",1725977613771,0.3347819,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725977613941,0.3347819,134.87,134.74,50.0]
["bitfinex","SOLUSD",1725977614347,0.3347819,134.87,134.74,117.18]
["bitfinex","SOLUSD",1725977614553,0.3347819,134.87,134.74,94.86]
["bitfinex","SOLUSD",1725977614966,6.542,134.86,134.74,50.0]
["bitfinex","SOLUSD",1725977615151,20.0,134.85,134.72,117.18]
["bitfinex","SOLUSD",1725977616155,20.0,134.85,134.73,50.0]
["bitfinex","SOLUSD",1725977616864,20.0,134.85,134.72,44.86]
["bitfinex","SOLUSD",1725977617066,15.8896,134.84,134.71,50.0]
["bitfinex","SOLUSD",1725977617242,20.0,134.83,134.71,50.0]
["bitfinex","SOLUSD",1725977618360,20.0,134.83,134.69,50.0]
["bitfinex","SOLUSD",1725977618549,20.0,134.83,134.68,0.3347819]
["bitfinex","SOLUSD",1725977618550,6.2235,134.82,134.68,0.3347819]
["bitfinex","SOLUSD",1725977618751,20.0,134.81,134.69,50.0]
["bitfinex","SOLUSD",1725977619762,20.0,134.81,134.68,0.3347819]
["bitfinex","SOLUSD",1725977619964,311.0347819,134.92,134.76,50.0]
["bitfinex","SOLUSD",1725977619965,15.0261,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725977620349,15.0261,134.83,134.74,102.297]
["bitfinex","SOLUSD",1725977620666,15.0261,134.83,134.74,50.0]
["bitfinex","SOLUSD",1725977621074,15.0261,134.83,134.72,94.86]
["bitfinex","SOLUSD",1725977621383,20.0,134.82,134.73,1.48350188]
["bitfinex","SOLUSD",1725977621676,20.0,134.82,134.68,50.3347819]
["bitfinex","SOLUSD",1725977621886,6.1019,134.81,134.68,50.3347819]
["bitfinex","SOLUSD",1725977622063,20.0,134.8,134.68,50.3347819]
["bitfinex","SOLUSD",1725977622253,20.0,134.8,134.68,95.1947819]
["bitfinex","SOLUSD",1725977622451,20.0,134.8,134.68,50.3347819]
["bitfinex","SOLUSD",1725977623271,20.0,134.8,134.68,0.3347819]
["bitfinex","SOLUSD",1725977623453,20.0,134.8,134.69,44.86]
["bitfinex","SOLUSD",1725977624259,20.0,134.8,134.68,0.3347819]
["bitfinex","SOLUSD",1725977624566,16.0146,134.79,134.68,0.3347819]
["bitfinex","SOLUSD",1725977624767,20.0,134.78,134.68,0.3347819]
["bitfinex","SOLUSD",1725977625158,6.4206,134.77,134.68,0.3347819]
["bitfinex","SOLUSD",1725977625382,20.0,134.76,134.68,0.3347819]
["bitfinex","SOLUSD",1725977629286,20.0,134.76,134.68,1.54274038]
["bitfinex","SOLUSD",1725977629471,20.0,134.76,134.68,0.3347819]
["bitfinex","SOLUSD",1725977631995,6.4206,134.77,134.68,0.3347819]
["bitfinex","SOLUSD",1725977631996,6.4206,134.77,134.69,44.86]
["bitfinex","SOLUSD",1725977632170,6.4206,134.77,134.68,0.3347819]
["bitfinex","SOLUSD",1725977633277,20.0,134.76,134.68,0.3347819]
["bitfinex","SOLUSD",1725977634671,15.9144,134.75,134.68,0.3347819]
["bitfinex","SOLUSD",1725977634872,20.0,134.74,134.68,0.3347819]
["bitfinex","SOLUSD",1725977635072,6.5031,134.73,134.68,0.3347819]
["bitfinex","SOLUSD",1725977635583,20.0,134.72,134.68,0.3347819]
["bitfinex","SOLUSD",1725977638779,20.0,134.72,134.63,0.3347819]
["bitfinex","SOLUSD",1725977638981,6.0137,134.7,134.63,0.3347819]
["bitfinex","SOLUSD",1725977639173,20.0,134.69,134.63,0.3347819]
["bitfinex","SOLUSD",1725977639364,6.0137,134.68,134.63,0.3347819]
["bitfinex","SOLUSD",1725977639697,6.0137,134.65,134.57,0.3347819]
["bitfinex","SOLUSD",1725977640176,20.0,134.64,134.57,0.3347819]
["bitfinex","SOLUSD",1725977640968,21.3081,134.63,134.57,0.3347819]
["bitfinex","SOLUSD",1725977641173,20.0,134.62,134.57,0.3347819]
["bitfinex","SOLUSD",1725977642164,20.0,134.62,134.52,0.3347819]
["bitfinex","SOLUSD",1725977642878,3.5939,134.6,134.46,0.3347819]
["bitfinex","SOLUSD",1725977643080,3.5939,134.6,134.39,256.7]
["bitfinex","SOLUSD",1725977643081,16.0401,134.59,134.4,44.86]
["bitfinex","SOLUSD",1725977643388,16.0401,134.59,134.39,50.0]
["bitfinex","SOLUSD",1725977643893,6.0401,134.59,134.41,50.3347819]
["bitfinex","SOLUSD",1725977644291,6.0401,134.59,134.41,0.3347819]
["bitfinex","SOLUSD",1725977644804,10.0,134.58,134.41,0.3347819]
["bitfinex","SOLUSD",1725977645171,20.0,134.57,134.41,0.3347819]
["bitfinex","SOLUSD",1725977646366,6.0401,134.59,134.42,1.48023194]
["bitfinex","SOLUSD",1725977646569,6.0401,134.59,134.43,1.48012182]
["bitfinex","SOLUSD",1725977646998,6.0401,134.59,134.43,51.48012182]
["bitfinex","SOLUSD",1725977647297,6.0401,134.59,134.43,50.0]
["bitfinex","SOLUSD",1725977647674,6.0401,134.59,134.45,50.0]
["bitfinex","SOLUSD",1725977648179,6.0401,134.59,134.46,1.48626535]
["bitfinex","SOLUSD",1725977648393,6.0401,134.59,134.45,50.0]
["bitfinex","SOLUSD",1725977648574,6.0401,134.59,134.47,50.0]
["bitfinex","SOLUSD",1725977648775,6.0401,134.59,134.45,50.0]
["bitfinex","SOLUSD",1725977648975,6.0401,134.59,134.43,50.0]
["bitfinex","SOLUSD",1725977650302,20.0,134.58,134.41,0.3347819]
["bitfinex","SOLUSD",1725977651382,6.6535,134.56,134.41,0.3347819]
["bitfinex","SOLUSD",1725977651583,20.0,134.55,134.41,0.3347819]
["bitfinex","SOLUSD",1725977651782,22.3343,134.54,134.41,0.3347819]
["bitfinex","SOLUSD",1725977651988,20.0,134.53,134.41,0.3347819]
["bitfinex","SOLUSD",1725977657296,6.6017,134.52,134.41,0.3347819]
["bitfinex","SOLUSD",1725977657599,20.0,134.51,134.41,0.3347819]
["bitfinex","SOLUSD",1725977658293,15.2889,134.5,134.41,0.3347819]
["bitfinex","SOLUSD",1725977658602,20.0,134.49,134.41,0.3347819]
["bitfinex","SOLUSD",1725977658785,6.4699,134.48,134.41,0.3347819]
["bitfinex","SOLUSD",1725977659100,20.0,134.47,134.41,0.3347819]
["bitfinex","SOLUSD",1725977661791,20.0,134.47,134.36,0.3347819]
["bitfinex","SOLUSD",1725977663389,16.5242,134.46,134.36,0.3347819]
["bitfinex","SOLUSD",1725977663587,20.0,134.45,134.36,0.3347819]
["bitfinex","SOLUSD",1725977665501,6.1963,134.44,134.36,0.3347819]
["bitfinex","SOLUSD",1725977665807,20.0,134.43,134.36,0.3347819]
["bitfinex","SOLUSD",1725977666012,15.4163,134.42,134.36,0.3347819]
["bitfinex","SOLUSD",1725977666312,15.4163,134.42,134.3,0.3347819]
["bitfinex","SOLUSD",1725977666313,6.0992,134.4,134.3,0.3347819]
["bitfinex","SOLUSD",1725977666603,20.0,134.39,134.3,0.3347819]
["bitfinex","SOLUSD",1725977668105,6.0992,134.4,134.3,0.3347819]
["bitfinex","SOLUSD",1725977668692,6.0992,134.4,134.31,1.48834246]
["bitfinex","SOLUSD",1725977668884,15.4163,134.42,134.31,94.86]
["bitfinex","SOLUSD",1725977669084,15.4163,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725977669615,6.2167,134.44,134.34,1.48788639]
["bitfinex","SOLUSD",1725977669798,6.2167,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977669999,6.2167,134.44,134.35,94.86]
["bitfinex","SOLUSD",1725977670203,6.2167,134.44,134.36,1.48766767]
["bitfinex","SOLUSD",1725977670413,6.2167,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977670586,6.2167,134.44,134.36,1.48785068]
["bitfinex","SOLUSD",1725977670786,6.2167,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977671416,6.2167,134.44,134.31,50.0]
["bitfinex","SOLUSD",1725977671703,20.0,134.43,134.31,94.86]
["bitfinex","SOLUSD",1725977672100,20.0,134.43,134.32,1.4880489]
["bitfinex","SOLUSD",1725977672287,20.0,134.43,134.31,94.86]
["bitfinex","SOLUSD",1725977672706,20.0,134.43,134.3,6.7752819]
["bitfinex","SOLUSD",1725977672900,20.0,134.43,134.3,0.3347819]
["bitfinex","SOLUSD",1725977673696,15.8058,134.42,134.3,0.3347819]
["bitfinex","SOLUSD",1725977674006,20.0,134.41,134.3,0.3347819]
["bitfinex","SOLUSD",1725977674190,6.4733,134.4,134.3,0.3347819]
["bitfinex","SOLUSD",1725977674388,20.0,134.39,134.3,0.3347819]
["bitfinex","SOLUSD",1725977676509,6.2521,134.37,134.3,0.3347819]
["bitfinex","SOLUSD",1725977676706,20.0,134.36,134.3,0.3347819]
["bitfinex","SOLUSD",1725977680424,6.2521,134.37,134.3,0.3347819]
["bitfinex","SOLUSD",1725977681413,6.2521,134.37,134.3,50.3347819]
["bitfinex","SOLUSD",1725977681601,260.7,134.48,134.3,50.3347819]
["bitfinex","SOLUSD",1725977681602,6.5902,134.41,134.3,50.3347819]
["bitfinex","SOLUSD",1725977682098,6.5902,134.41,134.32,50.0]
["bitfinex","SOLUSD",1725977682304,6.0508,134.45,134.34,50.0]
["bitfinex","SOLUSD",1725977684308,6.0508,134.45,134.37,50.0]
["bitfinex","SOLUSD",1725977684502,15.0484,134.47,134.37,50.0]
["bitfinex","SOLUSD",1725977684820,6.6809819,134.49,134.37,50.0]
["bitfinex","SOLUSD",1725977685011,6.6809819,134.49,134.39,50.0]
["bitfinex","SOLUSD",1725977685312,6.6809819,134.49,134.37,50.0]
["bitfinex","SOLUSD",1725977687219,20.0,134.48,134.37,50.0]
["bitfinex","SOLUSD",1725977688214,20.0,134.48,134.37,94.86]
["bitfinex","SOLUSD",1725977688420,20.0,134.48,134.4,44.86]
["bitfinex","SOLUSD",1725977688599,20.0,134.48,134.39,50.0]
["bitfinex","SOLUSD",1725977690708,20.0,134.48,134.36,101.3154]
["bitfinex","SOLUSD",1725977692619,20.0,134.48,134.36,56.4554]
["bitfinex","SOLUSD",1725977693624,20.0,134.48,134.36,50.0]
["bitfinex","SOLUSD",1725977693916,20.0,134.48,134.32,56.594]
["bitfinex","SOLUSD",1725977694220,20.0,134.48,134.33,15.81]
["bitfinex","SOLUSD",1725977694721,20.0,134.48,134.32,101.454]
["bitfinex","SOLUSD",1725977695393,15.9319,134.47,134.32,101.454]
["bitfinex","SOLUSD",1725977695596,20.0,134.46,134.32,101.454]
["bitfinex","SOLUSD",1725977696398,20.0,134.46,134.35,50.0]
["bitfinex","SOLUSD",1725977696604,20.0,134.46,134.35,94.86]
["bitfinex","SOLUSD",1725977696919,15.9319,134.47,134.37,50.0]
["bitfinex","SOLUSD",1725977697304,15.9319,134.47,134.37,94.86]
["bitfinex","SOLUSD",1725977697726,15.9319,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725977698110,20.0,134.46,134.37,94.86]
["bitfinex","SOLUSD",1725977700706,20.0,134.46,134.36,44.86]
["bitfinex","SOLUSD",1725977701828,20.0,134.46,134.32,6.594]
["bitfinex","SOLUSD",1725977702028,6.0454,134.45,134.33,30.0]
["bitfinex","SOLUSD",1725977702225,20.0,134.44,134.31,50.0]
["bitfinex","SOLUSD",1725977702422,16.6358,134.43,134.27,56.2109]
["bitfinex","SOLUSD",1725977702625,6.0454,134.41,134.27,56.2109]
["bitfinex","SOLUSD",1725977702939,20.0,134.4,134.28,30.0]
["bitfinex","SOLUSD",1725977703449,20.0,134.4,134.25,50.3347819]
["bitfinex","SOLUSD",1725977703821,20.0,134.4,134.27,50.0]
["bitfinex","SOLUSD",1725977704256,20.0,134.4,134.29,50.0]
["bitfinex","SOLUSD",1725977704421,6.0454,134.41,134.31,1.32340698]
["bitfinex","SOLUSD",1725977704742,6.0454,134.41,134.31,51.32340698]
["bitfinex","SOLUSD",1725977705042,6.0454,134.41,134.29,94.86]
["bitfinex","SOLUSD",1725977705243,6.0454,134.41,134.31,1.44055786]
["bitfinex","SOLUSD",1725977705559,6.0454,134.41,134.29,94.86]
["bitfinex","SOLUSD",1725977705929,20.0,134.4,134.27,94.86]
["bitfinex","SOLUSD",1725977706131,20.0,134.4,134.27,50.0]
["bitfinex","SOLUSD",1725977706631,20.0,134.4,134.25,50.3347819]
["bitfinex","SOLUSD",1725977707324,20.0,134.4,134.26,1.48884307]
["bitfinex","SOLUSD",1725977707732,20.0,134.4,134.25,50.3347819]
["bitfinex","SOLUSD",1725977708029,15.9423,134.39,134.25,50.3347819]
["bitfinex","SOLUSD",1725977708227,20.0,134.38,134.25,50.3347819]
["bitfinex","SOLUSD",1725977709042,6.2654,134.37,134.25,0.3347819]
["bitfinex","SOLUSD",1725977709233,15.9423,134.35,134.25,0.3347819]
["bitfinex","SOLUSD",1725977709427,20.0,134.34,134.25,0.3347819]
["bitfinex","SOLUSD",1725977709632,6.2403,134.33,134.25,0.3347819]
["bitfinex","SOLUSD",1725977710148,20.0,134.32,134.25,0.3347819]
["bitfinex","SOLUSD",1725977711829,6.2403,134.33,134.26,50.0]
["bitfinex","SOLUSD",1725977712156,15.9423,134.35,134.27,0.53152374]
["bitfinex","SOLUSD",1725977712338,15.9423,134.35,134.28,0.53373532]
["bitfinex","SOLUSD",1725977712642,15.9423,134.35,134.28,50.53373532]
["bitfinex","SOLUSD",1725977712856,0.3347819,134.44,134.3,50.0]
["bitfinex","SOLUSD",1725977712857,15.6686,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725977713146,15.6686,134.39,134.31,0.80150076]
["bitfinex","SOLUSD",1725977713445,15.6686,134.43,134.34,50.0]
["bitfinex","SOLUSD",1725977714039,15.6686,134.43,134.35,0.80391149]
["bitfinex","SOLUSD",1725977714229,15.6686,134.43,134.34,50.0]
["bitfinex","SOLUSD",1725977714426,15.6686,134.43,134.36,50.0]
["bitfinex","SOLUSD",1725977714630,15.6686,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977715056,15.6686,134.43,134.31,50.0]
["bitfinex","SOLUSD",1725977715242,15.6686,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725977715554,15.6686,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977715757,6.4870819,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977715941,0.3347819,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725977716333,0.3347819,134.44,134.35,44.86]
["bitfinex","SOLUSD",1725977716334,0.3347819,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725977716545,0.3347819,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725977717153,0.3347819,134.44,134.36,50.0]
["bitfinex","SOLUSD",1725977717380,0.3347819,134.44,134.32,50.0]
["bitfinex","SOLUSD",1725977717668,0.3347819,134.44,134.33,30.0]
["bitfinex","SOLUSD",1725977718270,0.3347819,134.44,134.32,50.0]
["bitfinex","SOLUSD",1725977718440,0.3347819,134.44,134.3,50.0]
["bitfinex","SOLUSD",1725977718650,6.622,134.42,134.3,50.0]
["bitfinex","SOLUSD",1725977718846,20.0,134.41,134.3,50.0]
["bitfinex","SOLUSD",1725977719457,20.0,134.41,134.25,322.6014819]
["bitfinex","SOLUSD",1725977719658,20.0,134.41,134.27,30.0]
["bitfinex","SOLUSD",1725977719872,20.0,134.41,134.27,80.0]
["bitfinex","SOLUSD",1725977720049,20.0,134.41,134.27,30.0]
["bitfinex","SOLUSD",1725977720253,20.0,134.41,134.25,110.7614819]
["bitfinex","SOLUSD",1725977720446,20.0,134.41,134.25,95.1947819]
["bitfinex","SOLUSD",1725977720447,16.5284,134.4,134.25,95.1947819]
["bitfinex","SOLUSD",1725977720654,20.0,134.39,134.25,95.1947819]
["bitfinex","SOLUSD",1725977722273,20.0,134.39,134.29,50.0]
["bitfinex","SOLUSD",1725977722450,16.5284,134.4,134.29,50.0]
["bitfinex","SOLUSD",1725977722976,16.5284,134.4,134.31,94.86]
["bitfinex","SOLUSD",1725977723147,16.5284,134.4,134.33,94.86]
["bitfinex","SOLUSD",1725977723349,6.622,134.42,134.34,1.48783303]
["bitfinex","SOLUSD",1725977723560,16.2887819,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977723753,16.2887819,134.44,134.36,1.4877109]
["bitfinex","SOLUSD",1725977724573,16.2887819,134.44,134.37,50.0]
["bitfinex","SOLUSD",1725977724748,16.2887819,134.44,134.38,1.48762314]
["bitfinex","SOLUSD",1725977725052,16.2887819,134.44,134.33,56.219]
["bitfinex","SOLUSD",1725977725249,16.2887819,134.44,134.33,50.0]
["bitfinex","SOLUSD",1725977725648,20.0,134.43,134.29,6.2604]
["bitfinex","SOLUSD",1725977726054,20.0,134.43,134.28,94.86]
["bitfinex","SOLUSD",1725977726263,20.0,134.43,134.3,50.0]
["bitfinex","SOLUSD",1725977727100,15.0284,134.41,134.27,50.0]
["bitfinex","SOLUSD",1725977727364,20.0,134.4,134.26,50.0]
["bitfinex","SOLUSD",1725977728568,20.0,134.4,134.26,94.86]
["bitfinex","SOLUSD",1725977729564,20.0,134.4,134.29,50.0]
["bitfinex","SOLUSD",1725977730160,15.0284,134.41,134.3,0.7718315]
["bitfinex","SOLUSD",1725977730780,15.0284,134.41,134.31,50.0]
["bitfinex","SOLUSD",1725977731083,15.0284,134.41,134.3,50.0]
["bitfinex","SOLUSD",1725977731373,15.0284,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725977731677,15.0284,134.41,134.32,94.86]
["bitfinex","SOLUSD",1725977732466,15.0284,134.41,134.31,36.6048]
["bitfinex","SOLUSD",1725977732668,20.0,134.4,134.3,50.0]
["bitfinex","SOLUSD",1725977732884,20.0,134.4,134.28,50.0]
["bitfinex","SOLUSD",1725977734047,20.0,134.4,134.27,46.3483967]
["bitfinex","SOLUSD",1725977734048,20.0,134.4,134.29,1.48806463]
["bitfinex","SOLUSD",1725977734252,20.0,134.4,134.3,1.48865234]
["bitfinex","SOLUSD",1725977734469,6.0907,134.39,134.26,50.0]
["bitfinex","SOLUSD",1725977734672,35.0794,134.38,134.26,50.0]
["bitfinex","SOLUSD",1725977734864,35.0794,134.38,134.25,0.3347819]
["bitfinex","SOLUSD",1725977734865,6.0907,134.37,134.25,0.3347819]
["bitfinex","SOLUSD",1725977735271,20.0,134.36,134.25,0.3347819]
["bitfinex","SOLUSD",1725977736969,22.3098,134.35,134.25,0.3347819]
["bitfinex","SOLUSD",1725977737155,20.0,134.34,134.25,0.3347819]
["bitfinex","SOLUSD",1725977738271,20.0,134.34,134.26,51.35312971]
["bitfinex","SOLUSD",1725977738563,20.0,134.34,134.27,44.86]
["bitfinex","SOLUSD",1725977739179,22.3098,134.35,134.28,1.38716341]
["bitfinex","SOLUSD",1725977739973,22.3098,134.35,134.27,44.86]
["bitfinex","SOLUSD",1725977740178,22.3098,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725977740457,22.3098,134.35,134.27,1.38693519]
["bitfinex","SOLUSD",1725977741053,20.0,134.34,134.27,1.38693519]
["bitfinex","SOLUSD",1725977741458,20.0,134.34,134.26,94.86]
["bitfinex","SOLUSD",1725977741675,20.0,134.34,134.25,45.1947819]
["bitfinex","SOLUSD",1725977741886,20.0,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725977742178,20.0,134.34,134.25,95.1947819]
["bitfinex","SOLUSD",1725977742381,6.0487,134.39,134.32,44.86]
["bitfinex","SOLUSD",1725977742576,6.0487,134.39,134.33,95.43805402]
["bitfinex","SOLUSD",1725977742782,6.0487,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977743088,6.0487,134.43,134.33,45.43805402]
["bitfinex","SOLUSD",1725977743089,6.0487,134.43,134.37,94.86]
["bitfinex","SOLUSD",1725977743278,6.0487,134.43,134.38,0.59979706]
["bitfinex","SOLUSD",1725977743591,16.6247819,134.44,134.38,0.59979706]
["bitfinex","SOLUSD",1725977744296,16.6247819,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977744668,16.6247819,134.44,134.32,50.0]
["bitfinex","SOLUSD",1725977744864,16.6247819,134.44,134.33,1.48714735]
["bitfinex","SOLUSD",1725977745266,16.6247819,134.44,134.35,50.0]
["bitfinex","SOLUSD",1725977745498,20.0,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725977746093,20.0,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725977746602,20.0,134.43,134.34,1.48783731]
["bitfinex","SOLUSD",1725977747768,20.0,134.43,134.31,50.0]
["bitfinex","SOLUSD",1725977747995,20.0,134.43,134.33,50.0]
["bitfinex","SOLUSD",1725977748184,20.0,134.43,134.34,1.4876113]
["bitfinex","SOLUSD",1725977748973,20.0,134.43,134.35,1.48735095]
["bitfinex","SOLUSD",1725977749173,20.0,134.43,134.31,50.0]
["bitfinex","SOLUSD",1725977749174,6.581,134.42,134.31,50.0]
["bitfinex","SOLUSD",1725977749474,20.0,134.41,134.32,1.4882319]
["bitfinex","SOLUSD",1725977749777,20.0,134.41,134.33,1.48808049]
["bitfinex","SOLUSD",1725977750700,20.0,134.41,134.31,50.0]
["bitfinex","SOLUSD",1725977750877,20.0,134.41,134.32,1.48808084]
["bitfinex","SOLUSD",1725977751211,20.0,134.41,134.33,1.48741617]
["bitfinex","SOLUSD",1725977751773,20.0,134.41,134.29,50.0]
["bitfinex","SOLUSD",1725977751968,20.0,134.41,134.3,1.48830349]
["bitfinex","SOLUSD",1725977753097,15.1522,134.4,134.3,1.48830349]
["bitfinex","SOLUSD",1725977753270,20.0,134.39,134.31,1.48856046]
["bitfinex","SOLUSD",1725977754273,6.5031,134.38,134.28,1.48871264]
["bitfinex","SOLUSD",1725977754478,20.0,134.37,134.28,1.48871264]
["bitfinex","SOLUSD",1725977755488,20.0,134.37,134.29,1.48869513]
["bitfinex","SOLUSD",1725977755775,20.0,134.37,134.27,94.86]
["bitfinex","SOLUSD",1725977755776,20.0,134.37,134.3,1.48858439]
["bitfinex","SOLUSD",1725977757282,20.0,134.37,134.31,1.48856143]
["bitfinex","SOLUSD",1725977758299,20.0,134.37,134.28,1.48861578]
["bitfinex","SOLUSD",1725977760009,20.0,134.37,134.27,50.0]
["bitfinex","SOLUSD",1725977761100,20.0,134.37,134.27,94.86]
["bitfinex","SOLUSD",1725977761307,20.0,134.37,134.29,50.0]
["bitfinex","SOLUSD",1725977761601,20.0,134.37,134.3,1.48785802]
["bitfinex","SOLUSD",1725977762386,20.0,134.37,134.31,1.48845142]
["bitfinex","SOLUSD",1725977762613,20.0,134.37,134.27,94.86]
["bitfinex","SOLUSD",1725977762804,20.0,134.37,134.28,1.48808851]
["bitfinex","SOLUSD",1725977763211,20.0,134.37,134.27,50.0]
["bitfinex","SOLUSD",1725977764405,20.0,134.37,134.28,1.48797611]
["bitfinex","SOLUSD",1725977764607,20.0,134.37,134.29,1.48720906]
["bitfinex","SOLUSD",1725977764787,20.0,134.37,134.3,1.4885507]
["bitfinex","SOLUSD",1725977765108,20.0,134.37,134.31,1.48771187]
["bitfinex","SOLUSD",1725977766206,20.0,134.37,134.32,1.48682579]
["bitfinex","SOLUSD",1725977766392,20.0,134.37,134.33,1.4867151]
["bitfinex","SOLUSD",1725977767010,20.0,134.37,134.29,50.0972163]
["bitfinex","SOLUSD",1725977767317,20.0,134.37,134.3,1.48642452]
["bitfinex","SOLUSD",1725977767522,0.1323871,134.38,134.31,117.24]
["bitfinex","SOLUSD",1725977767810,0.1323871,134.38,134.36,72.38]
["bitfinex","SOLUSD",1725977768006,0.1323871,134.38,134.37,1.48764415]
["bitfinex","SOLUSD",1725977769116,0.1323871,134.38,134.37,1.48721813]
["bitfinex","SOLUSD",1725977769285,0.1323871,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725977769621,0.1323871,134.38,134.37,44.86]
["bitfinex","SOLUSD",1725977771519,0.1323871,134.38,134.36,94.86]
["bitfinex","SOLUSD",1725977772501,0.1323871,134.38,134.36,117.24]
["bitfinex","SOLUSD",1725977773497,0.1323871,134.38,134.37,1.48715112]
["bitfinex","SOLUSD",1725977773995,0.1323871,134.38,134.37,52.84105112]
["bitfinex","SOLUSD",1725977774320,0.1323871,134.38,134.37,75.22105112]
["bitfinex","SOLUSD",1725977774520,0.1323871,134.38,134.37,73.7339]
["bitfinex","SOLUSD",1725977774701,0.1323871,134.38,134.37,88.7481]
["bitfinex","SOLUSD",1725977774893,0.1323871,134.38,134.37,87.2481]
["bitfinex","SOLUSD",1725977775101,0.2296034,134.42,134.41,94.86]
["bitfinex","SOLUSD",1725977777823,0.2296034,134.42,134.41,117.24]
["bitfinex","SOLUSD",1725977778322,0.2296034,134.42,134.41,124.677]
["bitfinex","SOLUSD",1725977778540,0.2296034,134.46,134.45,94.86]
["bitfinex","SOLUSD",1725977779313,0.2296034,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725977780013,0.2296034,134.46,134.45,94.86]
["bitfinex","SOLUSD",1725977783051,0.2296034,134.46,134.45,117.24]
["bitfinex","SOLUSD",1725977783433,0.2296034,134.49,134.45,117.24]
["bitfinex","SOLUSD",1725977783636,0.2296034,134.49,134.43,7.437]
["bitfinex","SOLUSD",1725977783637,0.2296034,134.49,134.48,117.24]
["bitfinex","SOLUSD",1725977787841,0.2296034,134.49,134.46,44.86]
["bitfinex","SOLUSD",1725977788826,0.2296034,134.49,134.44,44.86]
["bitfinex","SOLUSD",1725977789233,0.2296034,134.49,134.46,44.86]
["bitfinex","SOLUSD",1725977789937,0.2296034,134.49,134.43,44.86]
["bitfinex","SOLUSD",1725977790243,0.2296034,134.49,134.37,0.2296034]
["bitfinex","SOLUSD",1725977790244,21.5498,134.48,134.37,0.2296034]
["bitfinex","SOLUSD",1725977790446,21.5498,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725977790655,20.0,134.47,134.42,50.0]
["bitfinex","SOLUSD",1725977790824,20.0,134.47,134.41,44.86]
["bitfinex","SOLUSD",1725977791156,20.0,134.47,134.43,44.86]
["bitfinex","SOLUSD",1725977791521,20.0,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725977791968,20.0,134.47,134.39,44.86]
["bitfinex","SOLUSD",1725977792651,20.0,134.47,134.41,44.86]
["bitfinex","SOLUSD",1725977793246,20.0,134.47,134.43,44.86]
["bitfinex","SOLUSD",1725977793247,12.562,134.47,134.43,44.86]
["bitfinex","SOLUSD",1725977793647,21.5498,134.48,134.43,44.86]
["bitfinex","SOLUSD",1725977793968,21.5498,134.48,134.44,1.48623085]
["bitfinex","SOLUSD",1725977794150,6.532,134.48,134.43,44.86]
["bitfinex","SOLUSD",1725977794349,6.532,134.48,134.44,1.484695]
["bitfinex","SOLUSD",1725977795178,6.532,134.48,134.45,1.48359072]
["bitfinex","SOLUSD",1725977795479,0.2296034,134.49,134.45,1.48359072]
["bitfinex","SOLUSD",1725977795480,0.2296034,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725977795772,14.7106068,134.56,134.5,44.86]
["bitfinex","SOLUSD",1725977795945,14.7106068,134.56,134.47,94.86]
["bitfinex","SOLUSD",1725977796368,14.7106068,134.56,134.47,44.86]
["bitfinex","SOLUSD",1725977797050,20.0,134.55,134.47,94.86]
["bitfinex","SOLUSD",1725977797746,20.0,134.55,134.46,44.86]
["bitfinex","SOLUSD",1725977798573,20.0,134.55,134.48,44.86]
["bitfinex","SOLUSD",1725977798773,26.6545,134.55,134.48,44.86]
["bitfinex","SOLUSD",1725977799679,26.6545,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725977800347,26.6545,134.55,134.49,94.86]
["bitfinex","SOLUSD",1725977800750,26.6545,134.55,134.47,94.86]
["bitfinex","SOLUSD",1725977801248,26.6545,134.55,134.43,50.2863998]
["bitfinex","SOLUSD",1725977801464,26.6545,134.55,134.45,50.0]
["bitfinex","SOLUSD",1725977801970,26.6545,134.55,134.44,44.86]
["bitfinex","SOLUSD",1725977802474,26.6545,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725977802666,26.6545,134.55,134.45,94.86]
["bitfinex","SOLUSD",1725977802873,26.6545,134.55,134.43,95.1463998]
["bitfinex","SOLUSD",1725977803192,26.6545,134.55,134.45,94.86]
["bitfinex","SOLUSD",1725977803361,26.6545,134.55,134.43,50.2863998]
["bitfinex","SOLUSD",1725977803854,26.6545,134.55,134.43,95.1463998]
["bitfinex","SOLUSD",1725977804466,26.6545,134.55,134.43,0.2863998]
["bitfinex","SOLUSD",1725977804648,26.6545,134.55,134.43,50.2863998]
["bitfinex","SOLUSD",1725977804854,26.6545,134.55,134.43,0.2863998]
["bitfinex","SOLUSD",1725977805081,26.6545,134.55,134.44,0.76871743]
["bitfinex","SOLUSD",1725977805579,26.6545,134.55,134.43,95.1463998]
["bitfinex","SOLUSD",1725977805954,26.6545,134.55,134.45,50.0]
["bitfinex","SOLUSD",1725977806480,26.6545,134.55,134.45,94.86]
["bitfinex","SOLUSD",1725977807990,6.6545,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725977808371,6.6545,134.55,134.45,94.86]
["bitfinex","SOLUSD",1725977808690,6.6545,134.55,134.44,44.86]
["bitfinex","SOLUSD",1725977809400,20.0,134.54,134.44,44.86]
["bitfinex","SOLUSD",1725977809770,20.0,134.54,134.43,0.2863998]
["bitfinex","SOLUSD",1725977810190,16.3387,134.53,134.43,0.2863998]
["bitfinex","SOLUSD",1725977810490,6.1129,134.51,134.43,0.2863998]
["bitfinex","SOLUSD",1725977810727,20.0,134.5,134.43,0.2863998]
["bitfinex","SOLUSD",1725977811282,15.2321,134.49,134.43,0.2863998]
["bitfinex","SOLUSD",1725977811488,20.0,134.48,134.43,0.2863998]
["bitfinex","SOLUSD",1725977812282,6.0173,134.47,134.43,0.2863998]
["bitfinex","SOLUSD",1725977812494,20.0,134.46,134.43,0.2863998]
["bitfinex","SOLUSD",1725977812702,20.0,134.46,134.38,45.0175323]
["bitfinex","SOLUSD",1725977812703,20.0,134.46,134.38,0.2875323]
["bitfinex","SOLUSD",1725977814689,20.0,134.46,134.39,94.73]
["bitfinex","SOLUSD",1725977815003,20.0,134.46,134.38,0.2875323]
["bitfinex","SOLUSD",1725977815004,6.0173,134.47,134.41,94.73]
["bitfinex","SOLUSD",1725977815195,15.2321,134.49,134.41,94.73]
["bitfinex","SOLUSD",1725977815603,15.2321,134.49,134.43,94.73]
["bitfinex","SOLUSD",1725977816509,6.265,134.5,134.43,94.73]
["bitfinex","SOLUSD",1725977817791,22.5063,134.53,134.45,94.73]
["bitfinex","SOLUSD",1725977817985,22.5063,134.53,134.47,94.73]
["bitfinex","SOLUSD",1725977818384,0.2875323,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725977821012,0.2875323,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725977822498,0.2875323,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725977822809,0.2875323,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725977823186,0.2875323,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725977823515,0.2875323,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725977823822,0.2875323,134.54,134.52,0.56169412]
["bitfinex","SOLUSD",1725977824314,0.2875323,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725977825128,0.2875323,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725977825296,0.2875323,134.54,134.45,56.0969]
["bitfinex","SOLUSD",1725977825496,6.3524,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725977825804,20.0,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725977826508,20.0,134.51,134.41,50.0]
["bitfinex","SOLUSD",1725977826695,20.0,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725977827014,20.0,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725977827397,20.0,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725977827715,20.0,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725977828213,20.0,134.51,134.44,1.30261259]
["bitfinex","SOLUSD",1725977828513,20.0,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725977828715,20.0,134.51,134.41,50.0]
["bitfinex","SOLUSD",1725977828926,20.0,134.51,134.39,50.0]
["bitfinex","SOLUSD",1725977829298,20.0,134.51,134.41,50.0]
["bitfinex","SOLUSD",1725977830220,20.0,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725977831430,6.3524,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725977832422,6.3524,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725977833015,6.3524,134.52,134.46,1.48666968]
["bitfinex","SOLUSD",1725977833190,6.3524,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725977833394,6.3524,134.52,134.46,46.21644001]
["bitfinex","SOLUSD",1725977833594,6.3524,134.52,134.47,94.73]
["bitfinex","SOLUSD",1725977833795,6.3524,134.52,134.48,1.48580328]
["bitfinex","SOLUSD",1725977833995,6.3524,134.52,134.49,1.4856928]
["bitfinex","SOLUSD",1725977834416,15.2988,134.53,134.49,1.4856928]
["bitfinex","SOLUSD",1725977834895,15.2988,134.53,134.46,44.73]
["bitfinex","SOLUSD",1725977835092,20.0,134.52,134.47,1.48630086]
["bitfinex","SOLUSD",1725977835297,15.2988,134.53,134.48,44.73]
["bitfinex","SOLUSD",1725977835491,0.2875323,134.54,134.49,96.21563777]
["bitfinex","SOLUSD",1725977835710,0.2875323,134.54,134.49,94.73]
["bitfinex","SOLUSD",1725977835929,0.2875323,134.54,134.5,1.48497503]
["bitfinex","SOLUSD",1725977836297,0.2875323,134.54,134.51,94.73]
["bitfinex","SOLUSD",1725977836523,0.2875323,134.54,134.52,1.48608555]
["bitfinex","SOLUSD",1725977837029,0.2875323,134.64,134.52,1.48608555]
["bitfinex","SOLUSD",1725977837030,15.0579,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977837231,15.0579,134.62,134.56,1.48565982]
["bitfinex","SOLUSD",1725977837446,15.0579,134.62,134.55,94.73]
["bitfinex","SOLUSD",1725977838524,15.0579,134.62,134.56,1.47527322]
["bitfinex","SOLUSD",1725977838712,14.0579,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977839341,0.1965446,134.7,134.53,44.73]
["bitfinex","SOLUSD",1725977839342,0.1965446,134.7,134.57,50.0]
["bitfinex","SOLUSD",1725977840008,1.4782,134.69,134.57,50.0]
["bitfinex","SOLUSD",1725977840203,1.4782,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725977840941,1.4782,134.69,134.57,50.0]
["bitfinex","SOLUSD",1725977841424,1.4782,134.69,134.55,94.73]
["bitfinex","SOLUSD",1725977841622,15.3474,134.68,134.55,50.0]
["bitfinex","SOLUSD",1725977841940,20.0,134.67,134.55,50.0]
["bitfinex","SOLUSD",1725977842115,20.0,134.67,134.53,50.0]
["bitfinex","SOLUSD",1725977842311,16.5927,134.66,134.54,2.42]
["bitfinex","SOLUSD",1725977842510,20.0,134.65,134.54,2.42]
["bitfinex","SOLUSD",1725977843020,20.0,134.65,134.55,50.0]
["bitfinex","SOLUSD",1725977843416,20.0,134.65,134.54,2.42]
["bitfinex","SOLUSD",1725977843622,20.0,134.65,134.53,50.0]
["bitfinex","SOLUSD",1725977844633,1.4782,134.64,134.52,0.458947]
["bitfinex","SOLUSD",1725977844836,15.858,134.63,134.52,0.458947]
["bitfinex","SOLUSD",1725977845021,20.0,134.62,134.52,0.458947]
["bitfinex","SOLUSD",1725977845213,20.0,134.62,134.53,50.0]
["bitfinex","SOLUSD",1725977845739,20.0,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725977846040,15.858,134.63,134.57,1.4849822]
["bitfinex","SOLUSD",1725977846246,15.858,134.63,134.54,52.41]
["bitfinex","SOLUSD",1725977846409,15.858,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725977846612,18.0419,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725977847228,18.0419,134.67,134.56,100.7786]
["bitfinex","SOLUSD",1725977847641,18.0419,134.67,134.56,56.0486]
["bitfinex","SOLUSD",1725977848134,20.0,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725977848512,20.0,134.66,134.6,44.73]
["bitfinex","SOLUSD",1725977849232,18.0419,134.67,134.6,44.73]
["bitfinex","SOLUSD",1725977850036,18.0419,134.67,134.62,44.73]
["bitfinex","SOLUSD",1725977850414,16.5637,134.67,134.62,44.73]
["bitfinex","SOLUSD",1725977851014,20.0,134.66,134.62,44.73]
["bitfinex","SOLUSD",1725977851240,1.6747446,134.7,134.62,44.73]
["bitfinex","SOLUSD",1725977852446,1.6747446,134.7,134.61,94.73]
["bitfinex","SOLUSD",1725977852752,1.6747446,134.7,134.61,44.73]
["bitfinex","SOLUSD",1725977852939,21.6747446,134.7,134.57,50.1312012]
["bitfinex","SOLUSD",1725977853256,21.6747446,134.7,134.58,2.41]
["bitfinex","SOLUSD",1725977854047,16.3606,134.69,134.57,50.1312012]
["bitfinex","SOLUSD",1725977854239,36.3606,134.69,134.57,50.1312012]
["bitfinex","SOLUSD",1725977854437,16.3606,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725977854948,16.3606,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725977855540,16.3606,134.69,134.62,1.48493288]
["bitfinex","SOLUSD",1725977855939,16.3606,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725977856334,16.3606,134.69,134.59,94.73]
["bitfinex","SOLUSD",1725977856530,20.0,134.68,134.59,94.73]
["bitfinex","SOLUSD",1725977856726,0.1965446,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725977857150,0.1965446,134.7,134.66,0.98178009]
["bitfinex","SOLUSD",1725977857459,0.1965446,134.7,134.67,1.48454647]
["bitfinex","SOLUSD",1725977857636,0.1965446,134.7,134.68,1.48458194]
["bitfinex","SOLUSD",1725977857954,0.1965446,134.7,134.65,1.48469152]
["bitfinex","SOLUSD",1725977858130,0.1965446,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725977858334,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977858644,0.1965446,134.7,134.64,94.73]
["bitfinex","SOLUSD",1725977859336,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977859946,0.1965446,134.7,134.63,56.4401]
["bitfinex","SOLUSD",1725977860256,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977860745,0.1965446,134.7,134.67,1.48448553]
["bitfinex","SOLUSD",1725977860942,0.1965446,134.7,134.68,1.48440695]
["bitfinex","SOLUSD",1725977861465,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977861633,0.1965446,134.7,134.67,1.48455296]
["bitfinex","SOLUSD",1725977861956,0.1965446,134.7,134.68,1.48452973]
["bitfinex","SOLUSD",1725977862329,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977863755,0.1965446,134.7,134.67,1.48454261]
["bitfinex","SOLUSD",1725977863967,0.1965446,134.7,134.68,1.4844916]
["bitfinex","SOLUSD",1725977864462,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977864638,0.1965446,134.7,134.67,1.48449385]
["bitfinex","SOLUSD",1725977864839,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977864840,0.1965446,134.7,134.68,1.4845197]
["bitfinex","SOLUSD",1725977865039,0.1965446,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725977866963,0.1965446,134.7,134.64,94.73]
["bitfinex","SOLUSD",1725977867168,0.1965446,134.7,134.59,56.3869]
["bitfinex","SOLUSD",1725977867346,17.0025,134.69,134.6,30.0]
["bitfinex","SOLUSD",1725977867548,20.0,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725977868275,20.0,134.68,134.57,44.8612012]
["bitfinex","SOLUSD",1725977868481,20.0,134.68,134.57,94.8612012]
["bitfinex","SOLUSD",1725977870071,20.0,134.68,134.57,0.1312012]
["bitfinex","SOLUSD",1725977871080,16.5033,134.67,134.57,0.1312012]
["bitfinex","SOLUSD",1725977871262,16.5033,134.64,134.57,0.1312012]
["bitfinex","SOLUSD",1725977871653,20.0,134.63,134.57,0.1312012]
["bitfinex","SOLUSD",1725977879167,16.5033,134.64,134.57,0.1312012]
["bitfinex","SOLUSD",1725977880292,16.5033,134.64,134.57,1.61675864]
["bitfinex","SOLUSD",1725977880470,16.2691,134.67,134.57,0.1312012]
["bitfinex","SOLUSD",1725977880861,16.2691,134.67,134.57,1.61679901]
["bitfinex","SOLUSD",1725977881183,16.2691,134.67,134.57,0.1312012]
["bitfinex","SOLUSD",1725977881779,20.0,134.66,134.57,0.1312012]
["bitfinex","SOLUSD",1725977882994,16.7907,134.65,134.57,0.1312012]
["bitfinex","SOLUSD",1725977883198,20.0,134.64,134.57,0.1312012]
["bitfinex","SOLUSD",1725977886273,15.7471,134.63,134.57,0.1312012]
["bitfinex","SOLUSD",1725977886504,1.4782,134.61,134.57,0.1312012]
["bitfinex","SOLUSD",1725977888071,15.7953,134.6,134.52,0.3277458]
["bitfinex","SOLUSD",1725977888275,20.0,134.59,134.52,0.3277458]
["bitfinex","SOLUSD",1725977889278,16.6495,134.58,134.52,0.3277458]
["bitfinex","SOLUSD",1725977889480,20.0,134.57,134.52,0.3277458]
["bitfinex","SOLUSD",1725977893590,16.6495,134.58,134.52,0.3277458]
["bitfinex","SOLUSD",1725977894111,16.6495,134.58,134.52,1.81396458]
["bitfinex","SOLUSD",1725977894491,16.6495,134.58,134.53,1.48621842]
["bitfinex","SOLUSD",1725977894909,16.6495,134.58,134.52,0.3277458]
["bitfinex","SOLUSD",1725977896207,20.0,134.57,134.52,0.3277458]
["bitfinex","SOLUSD",1725977898504,20.0,134.57,134.48,46.21682105]
["bitfinex","SOLUSD",1725977898707,20.0,134.57,134.49,1.4866712]
["bitfinex","SOLUSD",1725977899106,20.0,134.57,134.47,6.6743739]
["bitfinex","SOLUSD",1725977899308,20.0,134.57,134.48,1.48691972]
["bitfinex","SOLUSD",1725977900230,20.0,134.57,134.47,0.1515739]
["bitfinex","SOLUSD",1725977900231,15.2022,134.55,134.47,0.1515739]
["bitfinex","SOLUSD",1725977900535,20.0,134.54,134.47,0.1515739]
["bitfinex","SOLUSD",1725977906953,15.2022,134.55,134.47,0.1515739]
["bitfinex","SOLUSD",1725977908252,20.0,134.54,134.47,0.1515739]
["bitfinex","SOLUSD",1725977913234,0.1205558,134.58,134.48,100.9372]
["bitfinex","SOLUSD",1725977913439,0.1205558,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725977913634,0.1205558,134.58,134.51,1.48617309]
["bitfinex","SOLUSD",1725977913860,0.1205558,134.58,134.52,1.48621142]
["bitfinex","SOLUSD",1725977914372,0.1205558,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725977914658,20.1205558,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725977915959,20.1205558,134.58,134.48,56.2072]
["bitfinex","SOLUSD",1725977916160,20.1205558,134.58,134.49,30.0]
["bitfinex","SOLUSD",1725977917127,20.1205558,134.58,134.5,1.30458221]
["bitfinex","SOLUSD",1725977917331,20.1205558,134.58,134.48,6.2072]
["bitfinex","SOLUSD",1725977918332,20.1205558,134.58,134.48,56.2072]
["bitfinex","SOLUSD",1725977918532,0.1205558,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725977919549,0.1205558,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725977920563,0.1205558,134.58,134.48,6.2072]
["bitfinex","SOLUSD",1725977920564,0.1205558,134.58,134.49,50.0]
["bitfinex","SOLUSD",1725977921062,0.1205558,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725977922348,0.1205558,134.58,134.49,50.0]
["bitfinex","SOLUSD",1725977922550,0.1205558,134.58,134.5,30.0]
["bitfinex","SOLUSD",1725977923247,0.1205558,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725977924036,0.1205558,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725977924347,0.1205558,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725977924545,0.1205558,134.58,134.56,1.4840131]
["bitfinex","SOLUSD",1725977924755,0.1205558,134.58,134.57,50.0]
["bitfinex","SOLUSD",1725977925146,0.2721297,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725977925761,0.2721297,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977926649,0.2721297,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725977927169,0.2721297,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977927556,0.2721297,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725977927950,0.2721297,134.62,134.58,1.39717713]
["bitfinex","SOLUSD",1725977928360,0.2721297,134.62,134.54,72.874]
["bitfinex","SOLUSD",1725977928655,0.2721297,134.62,134.55,1.39698859]
["bitfinex","SOLUSD",1725977928967,0.2721297,134.62,134.56,0.97406795]
["bitfinex","SOLUSD",1725977929157,20.2721297,134.62,134.57,1.48573319]
["bitfinex","SOLUSD",1725977929356,20.2721297,134.62,134.54,72.874]
["bitfinex","SOLUSD",1725977929552,20.2721297,134.62,134.55,1.48566361]
["bitfinex","SOLUSD",1725977930046,20.2721297,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725977930577,0.2721297,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725977930769,0.2721297,134.62,134.54,72.874]
["bitfinex","SOLUSD",1725977930963,0.2721297,134.62,134.54,56.4191]
["bitfinex","SOLUSD",1725977931169,0.2721297,134.62,134.54,6.4191]
["bitfinex","SOLUSD",1725977932557,0.2721297,134.62,134.54,56.4191]
["bitfinex","SOLUSD",1725977932756,0.2721297,134.62,134.54,6.4191]
["bitfinex","SOLUSD",1725977932955,0.2721297,134.62,134.54,56.4191]
["bitfinex","SOLUSD",1725977933558,0.2721297,134.62,134.55,44.73]
["bitfinex","SOLUSD",1725977934369,0.2721297,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725977934584,0.2721297,134.62,134.57,46.21554745]
["bitfinex","SOLUSD",1725977934767,0.2721297,134.62,134.57,44.73]
["bitfinex","SOLUSD",1725977935092,0.2721297,134.62,134.55,44.73]
["bitfinex","SOLUSD",1725977935779,0.2721297,134.62,134.54,6.4191]
["bitfinex","SOLUSD",1725977936152,0.2721297,134.62,134.52,94.73]
["bitfinex","SOLUSD",1725977937272,0.2721297,134.62,134.53,1.48602571]
["bitfinex","SOLUSD",1725977937581,0.2721297,134.62,134.54,94.73]
["bitfinex","SOLUSD",1725977937882,0.2721297,134.62,134.54,44.73]
["bitfinex","SOLUSD",1725977938481,0.2721297,134.62,134.53,44.73]
["bitfinex","SOLUSD",1725977938689,0.2721297,134.62,134.54,44.73]
["bitfinex","SOLUSD",1725977938874,0.2721297,134.62,134.55,1.48592346]
["bitfinex","SOLUSD",1725977939378,0.2721297,134.62,134.54,44.73]
["bitfinex","SOLUSD",1725977939680,0.2721297,134.62,134.53,44.73]
["bitfinex","SOLUSD",1725977939882,1.8708297,134.62,134.53,44.73]
["bitfinex","SOLUSD",1725977940584,15.1435,134.61,134.51,50.8927]
["bitfinex","SOLUSD",1725977940880,20.0,134.6,134.49,50.0]
["bitfinex","SOLUSD",1725977941065,20.0,134.6,134.5,1.48636133]
["bitfinex","SOLUSD",1725977941581,20.0,134.6,134.51,94.73]
["bitfinex","SOLUSD",1725977941880,20.0,134.6,134.49,50.0]
["bitfinex","SOLUSD",1725977942061,20.0,134.6,134.48,23.0494]
["bitfinex","SOLUSD",1725977942062,20.0,134.6,134.48,6.5609]
["bitfinex","SOLUSD",1725977942268,20.0,134.6,134.47,0.2721297]
["bitfinex","SOLUSD",1725977942269,15.1482,134.59,134.47,0.2721297]
["bitfinex","SOLUSD",1725977942468,15.1482,134.57,134.47,0.2721297]
["bitfinex","SOLUSD",1725977942682,20.0,134.56,134.47,0.2721297]
["bitfinex","SOLUSD",1725977943776,20.0,134.56,134.47,50.2721297]
["bitfinex","SOLUSD",1725977944106,20.0,134.56,134.47,0.2721297]
["bitfinex","SOLUSD",1725977944281,20.0,134.56,134.47,50.2721297]
["bitfinex","SOLUSD",1725977944600,20.0,134.56,134.47,95.0021297]
["bitfinex","SOLUSD",1725977945099,15.1482,134.57,134.49,50.0]
["bitfinex","SOLUSD",1725977945292,15.1482,134.57,134.5,1.48622232]
["bitfinex","SOLUSD",1725977945596,15.1482,134.57,134.47,0.2721297]
["bitfinex","SOLUSD",1725977945977,15.1482,134.57,134.49,50.0]
["bitfinex","SOLUSD",1725977946185,15.1482,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725977947595,20.0,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725977947987,20.0,134.56,134.52,1.4862264]
["bitfinex","SOLUSD",1725977948291,1.8708297,134.62,134.53,1.48616211]
["bitfinex","SOLUSD",1725977948292,16.3688,134.6,134.53,1.48616211]
["bitfinex","SOLUSD",1725977948493,20.0,134.59,134.53,51.48616211]
["bitfinex","SOLUSD",1725977948687,20.0,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725977948915,20.0,134.59,134.54,1.48539239]
["bitfinex","SOLUSD",1725977949078,20.0,134.59,134.51,56.5962]
["bitfinex","SOLUSD",1725977949400,20.0,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725977949585,20.0,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725977950201,16.3688,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725977950403,1.8708297,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977950708,0.2721297,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977951602,0.2721297,134.62,134.53,111.2087]
["bitfinex","SOLUSD",1725977952104,20.2721297,134.62,134.53,111.2087]
["bitfinex","SOLUSD",1725977952685,20.2721297,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977953482,20.2721297,134.62,134.56,44.73]
["bitfinex","SOLUSD",1725977954993,20.2721297,134.62,134.54,44.73]
["bitfinex","SOLUSD",1725977956287,20.2721297,134.62,134.56,44.73]
["bitfinex","SOLUSD",1725977959016,20.2721297,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725977959017,20.2721297,134.62,134.58,44.73]
["bitfinex","SOLUSD",1725977959608,0.2721297,134.62,134.58,44.73]
["bitfinex","SOLUSD",1725977959805,0.2721297,134.62,134.6,44.73]
["bitfinex","SOLUSD",1725977960009,1.5987,134.69,134.63,44.73]
["bitfinex","SOLUSD",1725977960010,16.2122,134.69,134.63,44.73]
["bitfinex","SOLUSD",1725977960333,0.2503371,134.64,134.63,44.73]
["bitfinex","SOLUSD",1725977962123,0.2503371,134.64,134.62,101.0426]
["bitfinex","SOLUSD",1725977963200,0.2503371,134.64,134.63,0.49960271]
["bitfinex","SOLUSD",1725977963401,0.2503371,134.64,134.62,101.0426]
["bitfinex","SOLUSD",1725977963824,0.1757881,134.64,134.62,101.0426]
["bitfinex","SOLUSD",1725977964005,0.1757881,134.64,134.62,123.4226]
["bitfinex","SOLUSD",1725977965416,0.1757881,134.64,134.63,82.702]
["bitfinex","SOLUSD",1725977967408,0.2503371,134.68,134.67,117.11]
["bitfinex","SOLUSD",1725977967619,0.4278252,134.68,134.67,117.11]
["bitfinex","SOLUSD",1725977968131,0.4278252,134.68,134.67,94.73]
["bitfinex","SOLUSD",1725977972131,0.4278252,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725977972538,0.4278252,134.68,134.65,94.73]
["bitfinex","SOLUSD",1725977973133,0.4278252,134.68,134.63,65.592]
["bitfinex","SOLUSD",1725977973442,0.4278252,134.68,134.62,6.3126]
["bitfinex","SOLUSD",1725977973616,20.4278252,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725977973823,20.4278252,134.68,134.58,6.1019]
["bitfinex","SOLUSD",1725977974328,20.4278252,134.68,134.58,50.8319]
["bitfinex","SOLUSD",1725977976112,1.7744,134.67,134.56,44.73]
["bitfinex","SOLUSD",1725977976309,16.395,134.66,134.54,6.181749]
["bitfinex","SOLUSD",1725977976513,20.0,134.65,134.54,6.181749]
["bitfinex","SOLUSD",1725977976722,20.0,134.65,134.54,0.072849]
["bitfinex","SOLUSD",1725977977131,1.7744,134.64,134.54,0.072849]
["bitfinex","SOLUSD",1725977980555,15.0479,134.63,134.54,0.072849]
["bitfinex","SOLUSD",1725977980731,1.7744,134.61,134.54,0.072849]
["bitfinex","SOLUSD",1725977980931,15.0479,134.6,134.54,0.072849]
["bitfinex","SOLUSD",1725977981234,20.0,134.59,134.54,0.072849]
["bitfinex","SOLUSD",1725977983948,20.0,134.59,134.46,50.2503371]
["bitfinex","SOLUSD",1725977983949,1.7744,134.58,134.46,50.2503371]
["bitfinex","SOLUSD",1725977984453,1.7744,134.58,134.46,0.2503371]
["bitfinex","SOLUSD",1725977984454,15.6488,134.57,134.46,0.2503371]
["bitfinex","SOLUSD",1725977984653,1.7744,134.55,134.46,0.2503371]
["bitfinex","SOLUSD",1725977984956,15.6488,134.54,134.46,0.2503371]
["bitfinex","SOLUSD",1725977985151,20.0,134.53,134.46,0.2503371]
["bitfinex","SOLUSD",1725977986752,15.6488,134.54,134.46,50.2503371]
["bitfinex","SOLUSD",1725977987056,15.6488,134.54,134.47,1.48667286]
["bitfinex","SOLUSD",1725977987259,15.6488,134.54,134.46,50.2503371]
["bitfinex","SOLUSD",1725977987761,15.6488,134.54,134.46,0.2503371]
["bitfinex","SOLUSD",1725977988062,15.6488,134.54,134.46,50.2503371]
["bitfinex","SOLUSD",1725977988264,20.0,134.53,134.46,50.2503371]
["bitfinex","SOLUSD",1725977988638,20.0,134.53,134.47,44.73]
["bitfinex","SOLUSD",1725977988839,15.6488,134.54,134.48,96.21663631]
["bitfinex","SOLUSD",1725977989039,15.6488,134.54,134.48,94.73]
["bitfinex","SOLUSD",1725977989845,15.6488,134.54,134.49,1.48651495]
["bitfinex","SOLUSD",1725977990046,15.6488,134.54,134.48,94.73]
["bitfinex","SOLUSD",1725977990260,20.0,134.53,134.48,94.73]
["bitfinex","SOLUSD",1725977990465,20.0,134.53,134.47,44.73]
["bitfinex","SOLUSD",1725977990987,20.0,134.53,134.48,94.73]
["bitfinex","SOLUSD",1725977991260,20.0,134.56,134.49,1.4859074]
["bitfinex","SOLUSD",1725977991439,20.0,134.56,134.48,44.73]
["bitfinex","SOLUSD",1725977992042,20.0,134.56,134.47,44.73]
["bitfinex","SOLUSD",1725977993648,20.0,134.56,134.48,1.48589426]
["bitfinex","SOLUSD",1725977993859,20.0,134.56,134.49,1.48578377]
["bitfinex","SOLUSD",1725977994047,20.0,134.56,134.47,44.73]
["bitfinex","SOLUSD",1725977994363,20.0,134.56,134.46,56.6692371]
["bitfinex","SOLUSD",1725977994364,20.0,134.56,134.48,96.2156834]
["bitfinex","SOLUSD",1725977994665,20.0,134.56,134.48,94.73]
["bitfinex","SOLUSD",1725977994963,20.0,134.56,134.5,94.73]
["bitfinex","SOLUSD",1725977995467,15.7618,134.57,134.5,94.73]
["bitfinex","SOLUSD",1725977996745,20.0,134.56,134.5,94.73]
["bitfinex","SOLUSD",1725977998073,20.0,134.56,134.49,44.73]
["bitfinex","SOLUSD",1725977998370,20.0,134.56,134.46,6.6692371]
["bitfinex","SOLUSD",1725977998371,20.0,134.56,134.47,44.73]
["bitfinex","SOLUSD",1725978000667,20.0,134.56,134.48,51.48660631]
["bitfinex","SOLUSD",1725978000880,20.0,134.56,134.49,1.48648711]
["bitfinex","SOLUSD",1725978002067,20.0,134.56,134.5,50.0]
["bitfinex","SOLUSD",1725978002273,20.0,134.56,134.51,1.48627759]
["bitfinex","SOLUSD",1725978002462,0.2503371,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725978002856,0.2503371,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725978003272,0.2503371,134.6,134.55,1.48583841]
["bitfinex","SOLUSD",1725978003484,0.2503371,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725978004662,0.2503371,134.6,134.58,50.0]
["bitfinex","SOLUSD",1725978004871,0.2503371,134.6,134.58,94.73]
["bitfinex","SOLUSD",1725978005468,0.2503371,134.6,134.58,50.0]
["bitfinex","SOLUSD",1725978005780,0.2503371,134.6,134.56,94.73]
["bitfinex","SOLUSD",1725978006000,0.2503371,134.6,134.58,124.73]
["bitfinex","SOLUSD",1725978006187,0.2503371,134.6,134.59,52.77502478]
["bitfinex","SOLUSD",1725978006363,0.2503371,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725978006559,0.2503371,134.64,134.63,94.73]
["bitfinex","SOLUSD",1725978008067,0.2503371,134.64,134.63,124.73]
["bitfinex","SOLUSD",1725978008585,20.0,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725978008586,0.2680233,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725978008878,0.3125586,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725978009084,0.3125586,134.66,134.63,30.0]
["bitfinex","SOLUSD",1725978009085,0.3125586,134.66,134.63,80.0]
["bitfinex","SOLUSD",1725978009263,0.3125586,134.66,134.64,30.0]
["bitfinex","SOLUSD",1725978009468,0.3125586,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725978010267,0.3125586,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725978011087,0.3125586,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725978011293,0.3125586,134.66,134.62,30.0]
["bitfinex","SOLUSD",1725978011999,0.3125586,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725978012166,0.3125586,134.66,134.59,56.56]
["bitfinex","SOLUSD",1725978013290,0.3125586,134.66,134.56,50.0]
["bitfinex","SOLUSD",1725978013593,15.517,134.65,134.57,30.0]
["bitfinex","SOLUSD",1725978013962,20.0,134.64,134.57,30.0]
["bitfinex","SOLUSD",1725978014985,20.0,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725978015675,20.0,134.64,134.54,50.0]
["bitfinex","SOLUSD",1725978015870,20.0,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725978016371,20.0,134.64,134.55,80.0]
["bitfinex","SOLUSD",1725978017191,20.0,134.64,134.55,30.0]
["bitfinex","SOLUSD",1725978017591,20.0,134.64,134.55,80.0]
["bitfinex","SOLUSD",1725978017779,20.0,134.64,134.55,50.0]
["bitfinex","SOLUSD",1725978017985,20.0,134.64,134.53,30.0]
["bitfinex","SOLUSD",1725978017986,20.0,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725978018180,20.0,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725978018380,20.0,134.64,134.6,1.48537238]
["bitfinex","SOLUSD",1725978018686,20.0,134.64,134.61,1.48531956]
["bitfinex","SOLUSD",1725978019191,0.3125586,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725978020492,0.3125586,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725978020799,0.3125586,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725978020972,0.3125586,134.66,134.59,1.48467996]
["bitfinex","SOLUSD",1725978021172,0.3125586,134.66,134.6,23.776884]
["bitfinex","SOLUSD",1725978021585,0.3125586,134.66,134.61,1.48532352]
["bitfinex","SOLUSD",1725978021898,0.3125586,134.66,134.62,23.776884]
["bitfinex","SOLUSD",1725978025200,17.1008,134.65,134.54,50.0]
["bitfinex","SOLUSD",1725978025402,17.1008,134.65,134.53,80.7669]
["bitfinex","SOLUSD",1725978025403,17.1008,134.65,134.53,50.7669]
["bitfinex","SOLUSD",1725978025577,20.0,134.64,134.52,50.0]
["bitfinex","SOLUSD",1725978026101,20.0,134.64,134.51,0.223488]
["bitfinex","SOLUSD",1725978026102,16.6047,134.63,134.51,0.223488]
["bitfinex","SOLUSD",1725978026307,37.0841,134.62,134.51,0.223488]
["bitfinex","SOLUSD",1725978026604,17.0841,134.62,134.52,50.0]
["bitfinex","SOLUSD",1725978026772,20.0,134.61,134.53,1.24724276]
["bitfinex","SOLUSD",1725978026973,20.0,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725978027598,20.0,134.61,134.53,23.776884]
["bitfinex","SOLUSD",1725978028585,20.0,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725978028788,20.0,134.61,134.56,23.776884]
["bitfinex","SOLUSD",1725978029401,15.0594,134.62,134.56,23.776884]
["bitfinex","SOLUSD",1725978029706,15.0382,134.65,134.57,50.0]
["bitfinex","SOLUSD",1725978030003,15.0382,134.65,134.58,23.776884]
["bitfinex","SOLUSD",1725978030700,15.0382,134.65,134.59,50.0]
["bitfinex","SOLUSD",1725978030900,0.3125586,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725978031410,0.3125586,134.66,134.62,23.776884]
["bitfinex","SOLUSD",1725978031787,0.3125586,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725978031986,0.3125586,134.66,134.64,23.776884]
["bitfinex","SOLUSD",1725978033585,0.3125586,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725978033793,0.3125586,134.66,134.6,1.26842]
["bitfinex","SOLUSD",1725978034017,0.3125586,134.66,134.61,1.43743136]
["bitfinex","SOLUSD",1725978034213,0.3125586,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725978034885,0.3125586,134.66,134.6,23.776884]
["bitfinex","SOLUSD",1725978035783,0.3125586,134.66,134.56,6.0312]
["bitfinex","SOLUSD",1725978036185,0.3125586,134.66,134.54,50.0]
["bitfinex","SOLUSD",1725978037587,0.3125586,134.66,134.55,23.776884]
["bitfinex","SOLUSD",1725978037780,0.3125586,134.66,134.53,6.594]
["bitfinex","SOLUSD",1725978038007,18.4209,134.65,134.52,50.0]
["bitfinex","SOLUSD",1725978038183,20.0,134.64,134.52,50.0]
["bitfinex","SOLUSD",1725978038606,20.0445353,134.64,134.53,44.73]
["bitfinex","SOLUSD",1725978039175,20.0445353,134.64,134.54,118.506884]
["bitfinex","SOLUSD",1725978040309,20.0445353,134.64,134.54,68.506884]
["bitfinex","SOLUSD",1725978040517,20.0445353,134.64,134.53,44.73]
["bitfinex","SOLUSD",1725978041222,20.0445353,134.64,134.53,94.73]
["bitfinex","SOLUSD",1725978042415,20.0445353,134.64,134.55,44.73]
["bitfinex","SOLUSD",1725978042607,20.0445353,134.64,134.56,23.776884]
["bitfinex","SOLUSD",1725978044091,20.0445353,134.64,134.52,1.48617532]
["bitfinex","SOLUSD",1725978044414,20.0445353,134.64,134.51,50.223488]
["bitfinex","SOLUSD",1725978044415,20.0445353,134.64,134.54,44.73]
["bitfinex","SOLUSD",1725978045408,20.0445353,134.64,134.55,23.776884]
["bitfinex","SOLUSD",1725978046492,20.0445353,134.64,134.55,68.506884]
["bitfinex","SOLUSD",1725978047696,20.0445353,134.64,134.55,23.776884]
["bitfinex","SOLUSD",1725978047892,20.0445353,134.64,134.51,94.953488]
["bitfinex","SOLUSD",1725978048408,16.2561,134.63,134.51,94.953488]
["bitfinex","SOLUSD",1725978048615,20.0,134.62,134.51,94.953488]
["bitfinex","SOLUSD",1725978049298,20.0,134.62,134.52,68.506884]
["bitfinex","SOLUSD",1725978049616,18.2808,134.61,134.51,0.223488]
["bitfinex","SOLUSD",1725978050120,20.0,134.6,134.51,0.223488]
["bitfinex","SOLUSD",1725978050311,18.0817,134.58,134.51,0.223488]
["bitfinex","SOLUSD",1725978050694,16.057,134.56,134.51,0.223488]
["bitfinex","SOLUSD",1725978050894,20.0,134.55,134.51,0.223488]
["bitfinex","SOLUSD",1725978051640,20.0,134.55,134.46,0.2680233]
["bitfinex","SOLUSD",1725978051641,2.0247,134.54,134.46,0.2680233]
["bitfinex","SOLUSD",1725978051919,16.057,134.53,134.46,0.2680233]
["bitfinex","SOLUSD",1725978052100,20.0,134.52,134.46,0.2680233]
["bitfinex","SOLUSD",1725978053618,20.0,134.52,134.46,24.0449073]
["bitfinex","SOLUSD",1725978053828,20.0,134.52,134.47,23.776884]
["bitfinex","SOLUSD",1725978054116,16.057,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725978054298,16.057,134.53,134.48,23.776884]
["bitfinex","SOLUSD",1725978055606,20.0,134.52,134.48,23.776884]
["bitfinex","SOLUSD",1725978056126,16.057,134.53,134.48,23.776884]
["bitfinex","SOLUSD",1725978056307,16.057,134.53,134.49,1.48672944]
["bitfinex","SOLUSD",1725978056635,16.057,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1725978056814,16.057,134.53,134.51,1.48668568]
["bitfinex","SOLUSD",1725978057126,17.6062,134.57,134.52,23.776884]
["bitfinex","SOLUSD",1725978057307,17.6062,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1725978057503,20.0,134.56,134.5,23.776884]
["bitfinex","SOLUSD",1725978058820,17.6062,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1725978059037,15.5815,134.57,134.5,23.776884]
["bitfinex","SOLUSD",1725978059241,15.5815,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725978059400,18.1827233,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725978059827,18.1827233,134.61,134.54,23.776884]
["bitfinex","SOLUSD",1725978060232,18.1827233,134.61,134.53,23.776884]
["bitfinex","SOLUSD",1725978061610,20.0,134.6,134.53,23.776884]
["bitfinex","SOLUSD",1725978063328,15.8771,134.59,134.46,0.2680233]
["bitfinex","SOLUSD",1725978063623,20.0,134.6,134.46,0.2680233]
["bitfinex","SOLUSD",1725978063624,15.8771,134.56,134.46,0.2680233]
["bitfinex","SOLUSD",1725978063826,20.0,134.55,134.46,0.2680233]
["bitfinex","SOLUSD",1725978065419,20.0,134.55,134.46,68.7749073]
["bitfinex","SOLUSD",1725978065821,20.0,134.55,134.46,0.2680233]
["bitfinex","SOLUSD",1725978068435,17.9588,134.53,134.46,0.2680233]
["bitfinex","SOLUSD",1725978068741,20.0,134.52,134.46,0.2680233]
["bitfinex","SOLUSD",1725978068916,20.0,134.52,134.46,0.3191401]
["bitfinex","SOLUSD",1725978069832,15.9341,134.51,134.46,0.3191401]
["bitfinex","SOLUSD",1725978070139,20.0,134.5,134.46,0.3191401]
["bitfinex","SOLUSD",1725978071440,2.0247,134.49,134.43,0.1776098]
["bitfinex","SOLUSD",1725978072714,0.1776098,134.53,134.4,0.1776098]
["bitfinex","SOLUSD",1725978072715,2.0247,134.47,134.4,0.1776098]
["bitfinex","SOLUSD",1725978073120,22.0247,134.47,134.4,0.1776098]
["bitfinex","SOLUSD",1725978074815,22.0247,134.47,134.34,0.1776098]
["bitfinex","SOLUSD",1725978074816,2.0247,134.45,134.34,0.1776098]
["bitfinex","SOLUSD",1725978075143,22.0247,134.45,134.34,0.1776098]
["bitfinex","SOLUSD",1725978076027,22.0247,134.45,134.37,0.100799]
["bitfinex","SOLUSD",1725978076432,15.2094,134.42,134.34,0.2777132]
["bitfinex","SOLUSD",1725978076629,15.2094,134.4,134.34,0.2777132]
["bitfinex","SOLUSD",1725978076945,20.0,134.39,134.34,0.2777132]
["bitfinex","SOLUSD",1725978080541,20.0,134.44,134.34,0.2777132]
["bitfinex","SOLUSD",1725978081238,18.6045,134.45,134.34,1.76620701]
["bitfinex","SOLUSD",1725978081412,18.6045,134.45,134.35,23.776884]
["bitfinex","SOLUSD",1725978081608,18.6045,134.45,134.34,0.2777132]
["bitfinex","SOLUSD",1725978081842,18.6045,134.45,134.34,50.2777132]
["bitfinex","SOLUSD",1725978082030,18.6045,134.45,134.35,23.776884]
["bitfinex","SOLUSD",1725978082812,18.6045,134.45,134.36,50.0]
["bitfinex","SOLUSD",1725978083030,16.5798,134.45,134.37,23.776884]
["bitfinex","SOLUSD",1725978083419,2.3024132,134.49,134.37,23.776884]
["bitfinex","SOLUSD",1725978083420,17.3037132,134.49,134.37,23.776884]
["bitfinex","SOLUSD",1725978083618,17.3037132,134.49,134.38,1.48767176]
["bitfinex","SOLUSD",1725978083825,17.3037132,134.49,134.39,23.776884]
["bitfinex","SOLUSD",1725978085741,20.0,134.48,134.39,23.776884]
["bitfinex","SOLUSD",1725978086840,15.2790132,134.49,134.41,6.3525]
["bitfinex","SOLUSD",1725978087049,0.2777132,134.49,134.42,119.99432796]
["bitfinex","SOLUSD",1725978087343,0.2777132,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725978087652,0.2777132,134.49,134.42,73.776884]
["bitfinex","SOLUSD",1725978087826,0.2777132,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725978088137,0.2777132,134.49,134.42,73.776884]
["bitfinex","SOLUSD",1725978088336,0.2777132,134.49,134.42,118.506884]
["bitfinex","SOLUSD",1725978088570,0.2777132,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725978088720,0.2777132,134.49,134.45,25.26325944]
["bitfinex","SOLUSD",1725978089041,0.2777132,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1725978090536,0.2777132,134.49,134.41,6.3525]
["bitfinex","SOLUSD",1725978091538,0.2777132,134.49,134.42,1.48742519]
["bitfinex","SOLUSD",1725978091744,0.2777132,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725978092041,0.2777132,134.49,134.41,6.3525]
["bitfinex","SOLUSD",1725978092243,0.2777132,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725978094745,0.2777132,134.49,134.43,1.48732398]
["bitfinex","SOLUSD",1725978094947,0.2777132,134.49,134.44,23.776884]
["bitfinex","SOLUSD",1725978095153,0.2777132,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725978096466,0.2777132,134.49,134.43,1.48720091]
["bitfinex","SOLUSD",1725978096675,0.2777132,134.49,134.44,23.776884]
["bitfinex","SOLUSD",1725978097665,0.2777132,134.49,134.45,1.48729964]
["bitfinex","SOLUSD",1725978097870,0.2777132,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1725978098644,0.2777132,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1725978099370,0.2777132,134.49,134.41,6.3525]
["bitfinex","SOLUSD",1725978099869,20.2777132,134.49,134.41,6.3525]
["bitfinex","SOLUSD",1725978100571,20.2777132,134.49,134.41,51.0825]
["bitfinex","SOLUSD",1725978100751,20.2777132,134.49,134.42,73.776884]
["bitfinex","SOLUSD",1725978101373,20.2777132,134.49,134.42,118.506884]
["bitfinex","SOLUSD",1725978101546,0.2777132,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725978101746,0.2777132,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1725978102472,0.2777132,134.49,134.44,23.776884]
["bitfinex","SOLUSD",1725978103948,0.2777132,134.49,134.41,6.3525]
["bitfinex","SOLUSD",1725978104149,16.5281,134.48,134.38,56.1476]
["bitfinex","SOLUSD",1725978104370,20.0,134.47,134.38,6.1476]
["bitfinex","SOLUSD",1725978105659,20.0,134.47,134.39,23.776884]
["bitfinex","SOLUSD",1725978106353,20.0,134.47,134.38,6.1476]
["bitfinex","SOLUSD",1725978107462,20.0,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725978107661,20.0,134.47,134.4,23.776884]
["bitfinex","SOLUSD",1725978108167,20.0,134.47,134.39,23.776884]
["bitfinex","SOLUSD",1725978108468,20.0,134.47,134.4,44.73]
["bitfinex","SOLUSD",1725978108666,20.0,134.47,134.41,23.776884]
["bitfinex","SOLUSD",1725978108975,20.0,134.47,134.37,44.75]
["bitfinex","SOLUSD",1725978109157,20.0,134.47,134.35,56.3611]
["bitfinex","SOLUSD",1725978109785,20.0,134.47,134.38,6.56]
["bitfinex","SOLUSD",1725978110086,20.0,134.47,134.35,101.1111]
["bitfinex","SOLUSD",1725978110553,20.0,134.47,134.35,6.3611]
["bitfinex","SOLUSD",1725978111180,17.705,134.46,134.34,0.2777132]
["bitfinex","SOLUSD",1725978111379,20.0,134.45,134.34,0.2777132]
["bitfinex","SOLUSD",1725978111567,15.6803,134.44,134.34,0.2777132]
["bitfinex","SOLUSD",1725978111878,20.0,134.43,134.34,0.2777132]
["bitfinex","SOLUSD",1725978112257,2.0247,134.42,134.34,0.2777132]
["bitfinex","SOLUSD",1725978116659,2.0247,134.42,134.34,1.76607279]
["bitfinex","SOLUSD",1725978116980,2.0247,134.42,134.35,23.776884]
["bitfinex","SOLUSD",1725978117563,2.0247,134.42,134.36,1.48821823]
["bitfinex","SOLUSD",1725978117765,2.0247,134.42,134.37,23.776884]
["bitfinex","SOLUSD",1725978120093,15.6803,134.44,134.37,23.776884]
["bitfinex","SOLUSD",1725978120303,15.6803,134.44,134.38,1.48780509]
["bitfinex","SOLUSD",1725978120585,15.6803,134.44,134.39,23.776884]
["bitfinex","SOLUSD",1725978120797,15.6803,134.44,134.37,23.776884]
["bitfinex","SOLUSD",1725978121080,16.3153,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725978121285,16.3153,134.47,134.39,23.776884]
["bitfinex","SOLUSD",1725978122192,20.0,134.46,134.39,23.776884]
["bitfinex","SOLUSD",1725978123964,16.3153,134.47,134.39,23.776884]
["bitfinex","SOLUSD",1725978125492,20.0,134.46,134.39,23.776884]
["bitfinex","SOLUSD",1725978125859,20.0,134.46,134.36,44.75]
["bitfinex","SOLUSD",1725978126060,20.0,134.46,134.37,1.4880585]
["bitfinex","SOLUSD",1725978126289,20.0,134.46,134.36,44.75]
["bitfinex","SOLUSD",1725978126492,20.0,134.46,134.35,6.4689]
["bitfinex","SOLUSD",1725978127888,20.0,134.46,134.34,0.2777132]
["bitfinex","SOLUSD",1725978127889,2.0247,134.45,134.34,0.2777132]
["bitfinex","SOLUSD",1725978128090,2.0247,134.45,134.34,45.0277132]
["bitfinex","SOLUSD",1725978128391,16.437,134.44,134.34,0.2777132]
["bitfinex","SOLUSD",1725978128684,20.0,134.43,134.34,0.2777132]
["bitfinex","SOLUSD",1725978129391,20.0,134.43,134.34,1.76600662]
["bitfinex","SOLUSD",1725978129900,20.0,134.43,134.35,23.776884]
["bitfinex","SOLUSD",1725978130099,20.0,134.43,134.36,1.48827466]
["bitfinex","SOLUSD",1725978130308,20.0,134.43,134.37,23.776884]
["bitfinex","SOLUSD",1725978130805,20.0,134.43,134.34,0.2777132]
["bitfinex","SOLUSD",1725978130984,16.5618,134.42,134.34,0.2777132]
["bitfinex","SOLUSD",1725978131179,20.0,134.41,134.34,0.2777132]
["bitfinex","SOLUSD",1725978131375,2.0247,134.4,134.34,0.2777132]
["bitfinex","SOLUSD",1725978131685,16.5618,134.39,134.34,0.2777132]
["bitfinex","SOLUSD",1725978132090,0.2777132,134.49,134.34,51.76590084]
["bitfinex","SOLUSD",1725978132091,15.0718,134.43,134.34,51.76590084]
["bitfinex","SOLUSD",1725978132288,15.0718,134.43,134.34,50.2777132]
["bitfinex","SOLUSD",1725978132493,15.0718,134.43,134.36,50.0]
["bitfinex","SOLUSD",1725978132802,18.5285,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725978132989,18.5285,134.47,134.39,25.26451573]
["bitfinex","SOLUSD",1725978133182,18.5285,134.47,134.39,23.776884]
["bitfinex","SOLUSD",1725978134179,20.0,134.46,134.39,23.776884]
["bitfinex","SOLUSD",1725978134379,20.0,134.46,134.34,56.5128132]
["bitfinex","SOLUSD",1725978134579,20.0,134.46,134.35,22.54]
["bitfinex","SOLUSD",1725978134882,20.0,134.46,134.34,56.5128132]
["bitfinex","SOLUSD",1725978135501,20.0,134.46,134.34,6.5128132]
["bitfinex","SOLUSD",1725978135814,20.0,134.46,134.35,23.776884]
["bitfinex","SOLUSD",1725978136505,15.9118,134.45,134.35,23.776884]
["bitfinex","SOLUSD",1725978136707,20.0,134.44,134.35,23.776884]
["bitfinex","SOLUSD",1725978136911,20.0,134.44,134.34,0.2777132]
["bitfinex","SOLUSD",1725978137485,20.0,134.44,134.31,24.02845053]
["bitfinex","SOLUSD",1725978137697,20.0,134.44,134.31,24.36929003]
["bitfinex","SOLUSD",1725978137996,20.0,134.44,134.32,50.0]
["bitfinex","SOLUSD",1725978138403,20.0,134.44,134.33,23.776884]
["bitfinex","SOLUSD",1725978138586,20.0,134.44,134.34,94.75]
["bitfinex","SOLUSD",1725978138786,15.9118,134.45,134.35,68.526884]
["bitfinex","SOLUSD",1725978139390,15.9118,134.45,134.35,23.776884]
["bitfinex","SOLUSD",1725978139792,15.9118,134.45,134.36,0.46763415]
["bitfinex","SOLUSD",1725978140003,15.9118,134.45,134.37,0.46750102]
["bitfinex","SOLUSD",1725978140206,15.9118,134.45,134.37,24.24438502]
["bitfinex","SOLUSD",1725978140393,15.9118,134.45,134.37,25.26465386]
["bitfinex","SOLUSD",1725978140594,15.9118,134.45,134.37,68.526884]
["bitfinex","SOLUSD",1725978140906,15.9118,134.45,134.37,23.776884]
["bitfinex","SOLUSD",1725978141503,15.9118,134.45,134.36,23.776884]
["bitfinex","SOLUSD",1725978141876,20.0,134.44,134.36,73.776884]
["bitfinex","SOLUSD",1725978142376,20.0,134.44,134.36,68.526884]
["bitfinex","SOLUSD",1725978142601,20.0,134.44,134.36,23.776884]
["bitfinex","SOLUSD",1725978142805,20.0,134.44,134.35,23.776884]
["bitfinex","SOLUSD",1725978142989,20.0,134.44,134.34,73.776884]
["bitfinex","SOLUSD",1725978143289,20.0,134.44,134.35,1.48801399]
["bitfinex","SOLUSD",1725978143490,20.0,134.44,134.36,23.776884]
["bitfinex","SOLUSD",1725978143686,20.0,134.44,134.34,102.566884]
["bitfinex","SOLUSD",1725978144210,20.0,134.44,134.34,147.316884]
["bitfinex","SOLUSD",1725978144711,15.9118,134.45,134.36,94.75]
["bitfinex","SOLUSD",1725978144878,15.9118,134.45,134.37,68.526884]
["bitfinex","SOLUSD",1725978145211,15.9118,134.45,134.38,94.75]
["bitfinex","SOLUSD",1725978145397,15.9118,134.45,134.39,68.526884]
["bitfinex","SOLUSD",1725978145584,0.1893238,134.46,134.4,95.90688567]
["bitfinex","SOLUSD",1725978145791,0.1893238,134.46,134.41,23.776884]
["bitfinex","SOLUSD",1725978147014,0.1893238,134.46,134.42,95.66447406]
["bitfinex","SOLUSD",1725978147302,0.1893238,134.46,134.43,24.69129003]
["bitfinex","SOLUSD",1725978147506,0.1893238,134.46,134.43,75.53059003]
["bitfinex","SOLUSD",1725978147815,0.1893238,134.46,134.43,74.616184]
["bitfinex","SOLUSD",1725978148485,0.1893238,134.46,134.44,94.75]
["bitfinex","SOLUSD",1725978148690,0.1893238,134.46,134.45,68.526884]
["bitfinex","SOLUSD",1725978149109,0.1893238,134.46,134.45,23.776884]
["bitfinex","SOLUSD",1725978149491,0.1767211,134.49,134.45,23.776884]
["bitfinex","SOLUSD",1725978149492,0.1767211,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725978150006,0.1767211,134.49,134.46,94.75]
["bitfinex","SOLUSD",1725978150200,0.1767211,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725978150584,0.1767211,134.49,134.46,94.75]
["bitfinex","SOLUSD",1725978150803,0.1767211,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725978151004,0.1767211,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725978151612,0.1767211,134.49,134.46,50.0]
["bitfinex","SOLUSD",1725978151919,0.1767211,134.49,134.47,23.776884]
["bitfinex","SOLUSD",1725978153308,0.1767211,134.49,134.44,66.568]
["bitfinex","SOLUSD",1725978153504,0.1767211,134.49,134.43,6.0893]
["bitfinex","SOLUSD",1725978153704,0.1767211,134.49,134.4,65.2883]
["bitfinex","SOLUSD",1725978153898,16.6002211,134.49,134.4,15.2883]
["bitfinex","SOLUSD",1725978154098,20.0,134.48,134.39,56.3470211]
["bitfinex","SOLUSD",1725978154726,20.0,134.48,134.39,6.3470211]
["bitfinex","SOLUSD",1725978154895,20.0,134.48,134.39,0.1767211]
["bitfinex","SOLUSD",1725978155314,20.0,134.48,134.39,50.1767211]
["bitfinex","SOLUSD",1725978155913,20.0,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725978156128,20.0,134.48,134.42,25.26415503]
["bitfinex","SOLUSD",1725978156419,20.0,134.48,134.43,1.48722396]
["bitfinex","SOLUSD",1725978156717,20.0,134.48,134.44,23.776884]
["bitfinex","SOLUSD",1725978157200,0.1767211,134.49,134.45,1.48530617]
["bitfinex","SOLUSD",1725978157411,0.1767211,134.49,134.46,25.2620797]
["bitfinex","SOLUSD",1725978157612,0.1767211,134.49,134.46,1.4851957]
["bitfinex","SOLUSD",1725978157818,0.1767211,134.49,134.47,23.776884]
["bitfinex","SOLUSD",1725978158117,0.1767211,134.49,134.48,1.48688609]
["bitfinex","SOLUSD",1725978158315,0.1767211,134.49,134.48,25.26377009]
["bitfinex","SOLUSD",1725978159007,0.1767211,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1725978159208,0.1767211,134.49,134.47,23.776884]
["bitfinex","SOLUSD",1725978159400,0.1767211,134.49,134.48,1.48654013]
["bitfinex","SOLUSD",1725978159595,0.1767211,134.49,134.48,25.26342413]
["bitfinex","SOLUSD",1725978159997,0.1767211,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1725978161617,0.1767211,134.49,134.43,6.2919]
["bitfinex","SOLUSD",1725978161999,0.1767211,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725978162197,17.2951,134.48,134.39,6.7824211]
["bitfinex","SOLUSD",1725978162401,20.0,134.47,134.39,50.1767211]
["bitfinex","SOLUSD",1725978162601,20.0,134.47,134.39,0.1767211]
["bitfinex","SOLUSD",1725978163613,20.0,134.47,134.39,50.1767211]
["bitfinex","SOLUSD",1725978164223,20.0,134.47,134.39,0.1767211]
["bitfinex","SOLUSD",1725978167135,16.3741,134.46,134.39,0.1767211]
["bitfinex","SOLUSD",1725978167430,22.0247,134.45,134.39,0.1767211]
["bitfinex","SOLUSD",1725978169215,15.4624,134.44,134.39,0.1767211]
["bitfinex","SOLUSD",1725978169521,20.0,134.43,134.39,0.1767211]
["bitfinex","SOLUSD",1725978180918,15.4624,134.44,134.39,0.1767211]
["bitfinex","SOLUSD",1725978182549,15.8371,134.47,134.39,0.1767211]
["bitfinex","SOLUSD",1725978182729,15.8371,134.47,134.39,96.41415954]
["bitfinex","SOLUSD",1725978182928,0.1767211,134.49,134.41,94.75]
["bitfinex","SOLUSD",1725978183228,0.1767211,134.49,134.43,94.75]
["bitfinex","SOLUSD",1725978183450,0.1767211,134.49,134.41,50.0]
["bitfinex","SOLUSD",1725978183629,0.1767211,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725978184141,0.1767211,134.49,134.41,23.776884]
["bitfinex","SOLUSD",1725978189140,0.1767211,134.49,134.39,0.1767211]
["bitfinex","SOLUSD",1725978189449,17.1779,134.48,134.39,0.1767211]
["bitfinex","SOLUSD",1725978189652,20.0,134.47,134.39,0.1767211]
["bitfinex","SOLUSD",1725978190650,16.3189,134.46,134.39,0.1767211]
["bitfinex","SOLUSD",1725978190949,20.0,134.45,134.39,0.1767211]
["bitfinex","SOLUSD",1725978196362,16.3189,134.46,134.39,0.1767211]
["bitfinex","SOLUSD",1725978197439,2.0247,134.48,134.39,50.1767211]
["bitfinex","SOLUSD",1725978197636,0.1767211,134.49,134.4,31.26680239]
["bitfinex","SOLUSD",1725978197949,0.1767211,134.49,134.41,1.48741275]
["bitfinex","SOLUSD",1725978198148,16.1447,134.5,134.42,23.776884]
["bitfinex","SOLUSD",1725978198456,16.1447,134.5,134.4,29.779384]
["bitfinex","SOLUSD",1725978198457,16.4414793,134.5,134.4,29.779384]
["bitfinex","SOLUSD",1725978199045,20.0,134.49,134.4,29.779384]
["bitfinex","SOLUSD",1725978200935,16.4414793,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725978201158,16.4414793,134.5,134.43,25.26402163]
["bitfinex","SOLUSD",1725978201336,16.4414793,134.5,134.43,23.776884]
["bitfinex","SOLUSD",1725978202558,20.0,134.49,134.43,23.776884]
["bitfinex","SOLUSD",1725978202865,16.4414793,134.5,134.43,23.776884]
["bitfinex","SOLUSD",1725978202866,0.2967793,134.5,134.44,1.48713602]
["bitfinex","SOLUSD",1725978203039,0.2967793,134.5,134.45,23.776884]
["bitfinex","SOLUSD",1725978203353,0.2967793,134.5,134.43,23.776884]
["bitfinex","SOLUSD",1725978203739,0.2967793,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725978203953,0.2967793,134.5,134.47,25.26361872]
["bitfinex","SOLUSD",1725978204153,0.2967793,134.5,134.47,23.776884]
["bitfinex","SOLUSD",1725978204342,0.2967793,134.5,134.48,1.48692968]
["bitfinex","SOLUSD",1725978204549,0.2967793,134.5,134.49,25.26332467]
["bitfinex","SOLUSD",1725978204956,0.2967793,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1725978210452,0.2967793,134.5,134.49,24.94022143]
["bitfinex","SOLUSD",1725978211064,0.2967793,134.5,134.49,74.94022143]
["bitfinex","SOLUSD",1725978211260,0.1652987,134.53,134.51,50.0]
["bitfinex","SOLUSD",1725978212673,0.1652987,134.53,134.51,94.75]
["bitfinex","SOLUSD",1725978212869,0.1652987,134.56,134.55,50.0]
["bitfinex","SOLUSD",1725978213561,0.1652987,134.56,134.55,44.75]
["bitfinex","SOLUSD",1725978213767,0.1652987,134.56,134.54,44.75]
["bitfinex","SOLUSD",1725978214087,0.1652987,134.56,134.53,56.4417]
["bitfinex","SOLUSD",1725978214088,0.1652987,134.56,134.55,94.75]
["bitfinex","SOLUSD",1725978214268,0.1652987,134.56,134.55,96.23570232]
["bitfinex","SOLUSD",1725978214476,0.1652987,134.61,134.55,96.23570232]
["bitfinex","SOLUSD",1725978214681,0.1652987,134.61,134.57,94.75]
["bitfinex","SOLUSD",1725978215281,0.1652987,134.61,134.56,16.44]
["bitfinex","SOLUSD",1725978215588,0.1652987,134.61,134.53,56.4417]
["bitfinex","SOLUSD",1725978215884,0.1652987,134.61,134.54,30.0]
["bitfinex","SOLUSD",1725978216381,2.1899987,134.66,134.54,30.0]
["bitfinex","SOLUSD",1725978216382,22.0247,134.66,134.54,30.0]
["bitfinex","SOLUSD",1725978216697,0.2161731,134.61,134.54,30.0]
["bitfinex","SOLUSD",1725978216990,0.2161731,134.61,134.55,1.48608332]
["bitfinex","SOLUSD",1725978217304,16.1655,134.6,134.51,44.75]
["bitfinex","SOLUSD",1725978217465,20.0,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725978217665,20.0,134.59,134.52,1.48619315]
["bitfinex","SOLUSD",1725978218190,20.0,134.59,134.51,94.75]
["bitfinex","SOLUSD",1725978218773,20.0,134.59,134.52,68.526884]
["bitfinex","SOLUSD",1725978219971,20.0,134.59,134.53,1.48610434]
["bitfinex","SOLUSD",1725978220177,20.0,134.59,134.54,23.776884]
["bitfinex","SOLUSD",1725978220373,20.0,134.59,134.52,68.526884]
["bitfinex","SOLUSD",1725978220971,20.0,134.59,134.53,1.48604808]
["bitfinex","SOLUSD",1725978221169,20.0,134.59,134.5,101.1941]
["bitfinex","SOLUSD",1725978221377,20.0,134.59,134.52,94.75]
["bitfinex","SOLUSD",1725978222200,20.0,134.59,134.54,94.75]
["bitfinex","SOLUSD",1725978222498,0.2161731,134.61,134.56,44.75]
["bitfinex","SOLUSD",1725978222672,0.2161731,134.61,134.57,25.26259377]
["bitfinex","SOLUSD",1725978222871,0.2161731,134.61,134.55,23.776884]
["bitfinex","SOLUSD",1725978222872,0.2161731,134.61,134.58,23.776884]
["bitfinex","SOLUSD",1725978223071,0.2161731,134.61,134.55,23.776884]
["bitfinex","SOLUSD",1725978223570,0.2161731,134.61,134.56,94.75]
["bitfinex","SOLUSD",1725978223773,0.2161731,134.61,134.57,23.776884]
["bitfinex","SOLUSD",1725978223972,0.2161731,134.61,134.58,1.06418441]
["bitfinex","SOLUSD",1725978224179,0.2161731,134.61,134.59,23.776884]
["bitfinex","SOLUSD",1725978224679,0.2161731,134.61,134.58,23.776884]
["bitfinex","SOLUSD",1725978224885,0.2161731,134.61,134.58,68.526884]
["bitfinex","SOLUSD",1725978225090,0.2161731,134.61,134.58,23.776884]
["bitfinex","SOLUSD",1725978225396,0.2161731,134.61,134.58,68.526884]
["bitfinex","SOLUSD",1725978225574,0.2161731,134.61,134.58,23.776884]
["bitfinex","SOLUSD",1725978225766,0.2161731,134.61,134.59,1.48564789]
["bitfinex","SOLUSD",1725978225971,0.2161731,134.61,134.6,23.776884]
["bitfinex","SOLUSD",1725978226692,0.2161731,134.61,134.6,25.26241096]
["bitfinex","SOLUSD",1725978227074,0.2161731,134.61,134.6,68.526884]
["bitfinex","SOLUSD",1725978227501,0.2161731,134.61,134.6,98.526884]
["bitfinex","SOLUSD",1725978228286,0.2161731,134.61,134.6,100.01182623]
["bitfinex","SOLUSD",1725978228681,0.2161731,134.61,134.6,53.776884]
["bitfinex","SOLUSD",1725978228907,0.2161731,134.61,134.6,55.26190072]
["bitfinex","SOLUSD",1725978229229,0.2161731,134.61,134.6,53.776884]
["bitfinex","SOLUSD",1725978229378,0.2161731,134.61,134.6,25.26216937]
["bitfinex","SOLUSD",1725978229797,0.2161731,134.61,134.6,23.776884]
["bitfinex","SOLUSD",1725978230208,0.2161731,134.61,134.57,56.6299]
["bitfinex","SOLUSD",1725978230392,0.2161731,134.61,134.58,30.0]
["bitfinex","SOLUSD",1725978230587,0.2161731,134.61,134.57,6.6299]
["bitfinex","SOLUSD",1725978230588,0.2161731,134.61,134.54,6.6059]
["bitfinex","SOLUSD",1725978232099,0.2161731,134.61,134.55,53.776884]
["bitfinex","SOLUSD",1725978232303,0.2161731,134.61,134.56,1.48439215]
["bitfinex","SOLUSD",1725978232494,0.2161731,134.61,134.57,23.776884]
["bitfinex","SOLUSD",1725978232690,0.2161731,134.61,134.58,1.48439598]
["bitfinex","SOLUSD",1725978232913,0.2161731,134.61,134.59,23.776884]
["bitfinex","SOLUSD",1725978233988,0.2161731,134.61,134.54,6.6059]
["bitfinex","SOLUSD",1725978234390,0.2161731,134.61,134.55,1.48597875]
["bitfinex","SOLUSD",1725978234616,0.2161731,134.61,134.54,6.6059]
["bitfinex","SOLUSD",1725978234795,0.2161731,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725978234987,0.2161731,134.61,134.53,30.0]
["bitfinex","SOLUSD",1725978236699,2.0247,134.6,134.47,56.5670509]
["bitfinex","SOLUSD",1725978236906,2.0247,134.6,134.49,50.0]
["bitfinex","SOLUSD",1725978237389,2.0247,134.6,134.47,56.5670509]
["bitfinex","SOLUSD",1725978237591,15.3834,134.59,134.47,56.5670509]
["bitfinex","SOLUSD",1725978237790,20.0,134.58,134.48,30.0]
["bitfinex","SOLUSD",1725978238687,20.0,134.58,134.47,6.5670509]
["bitfinex","SOLUSD",1725978239319,20.0,134.58,134.48,23.776884]
["bitfinex","SOLUSD",1725978240398,20.0,134.58,134.49,1.48666377]
["bitfinex","SOLUSD",1725978240592,20.0,134.58,134.5,23.776884]
["bitfinex","SOLUSD",1725978240994,20.0,134.58,134.47,0.2753509]
["bitfinex","SOLUSD",1725978241195,15.0106,134.57,134.47,0.2753509]
["bitfinex","SOLUSD",1725978241393,2.0247,134.55,134.47,0.2753509]
["bitfinex","SOLUSD",1725978241591,15.0106,134.54,134.47,0.2753509]
["bitfinex","SOLUSD",1725978241805,20.0,134.53,134.47,0.2753509]
["bitfinex","SOLUSD",1725978246015,15.0106,134.54,134.47,0.2753509]
["bitfinex","SOLUSD",1725978246318,15.0106,134.54,134.47,1.7620488]
["bitfinex","SOLUSD",1725978246619,15.0106,134.54,134.48,23.776884]
["bitfinex","SOLUSD",1725978247019,15.0106,134.54,134.49,1.48674825]
["bitfinex","SOLUSD",1725978247221,15.0106,134.54,134.48,23.776884]
["bitfinex","SOLUSD",1725978247394,20.0,134.53,134.49,1.48674825]
["bitfinex","SOLUSD",1725978247594,20.0,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1725978248518,15.0106,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1725978249909,20.0,134.53,134.5,23.776884]
["bitfinex","SOLUSD",1725978250208,20.0,134.53,134.47,0.2753509]
["bitfinex","SOLUSD",1725978251814,2.0247,134.52,134.47,0.2753509]
["bitfinex","SOLUSD",1725978253698,15.0106,134.54,134.47,0.2753509]
["bitfinex","SOLUSD",1725978254430,15.0106,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725978254723,15.9533,134.58,134.49,23.776884]
["bitfinex","SOLUSD",1725978255099,15.9533,134.58,134.48,23.776884]
["bitfinex","SOLUSD",1725978255717,15.9533,134.58,134.47,0.2753509]
["bitfinex","SOLUSD",1725978256198,15.8849,134.56,134.47,0.2753509]
["bitfinex","SOLUSD",1725978256619,20.0,134.55,134.47,0.2753509]
["bitfinex","SOLUSD",1725978256902,2.0247,134.54,134.47,0.2753509]
["bitfinex","SOLUSD",1725978258521,15.8849,134.53,134.47,0.2753509]
["bitfinex","SOLUSD",1725978258828,20.0,134.52,134.47,0.2753509]
["bitfinex","SOLUSD",1725978261901,15.8849,134.53,134.47,0.2753509]
["bitfinex","SOLUSD",1725978262522,15.3494,134.56,134.47,0.2753509]
["bitfinex","SOLUSD",1725978262722,15.3494,134.56,134.47,24.0522349]
["bitfinex","SOLUSD",1725978264229,15.3494,134.56,134.48,1.48674622]
["bitfinex","SOLUSD",1725978264441,15.3494,134.56,134.49,23.776884]
["bitfinex","SOLUSD",1725978264719,15.3494,134.56,134.47,40.1343349]
["bitfinex","SOLUSD",1725978264922,15.3494,134.56,134.48,1.48664423]
["bitfinex","SOLUSD",1725978265135,18.2641,134.6,134.49,25.26334862]
["bitfinex","SOLUSD",1725978265434,18.2641,134.6,134.5,23.776884]
["bitfinex","SOLUSD",1725978265611,18.2641,134.6,134.51,1.48645843]
["bitfinex","SOLUSD",1725978265811,18.2641,134.6,134.52,23.776884]
["bitfinex","SOLUSD",1725978266910,20.0,134.59,134.52,23.776884]
["bitfinex","SOLUSD",1725978267545,18.2641,134.6,134.53,1.48637658]
["bitfinex","SOLUSD",1725978267731,16.2394,134.6,134.53,1.48637658]
["bitfinex","SOLUSD",1725978267942,18.3152,134.63,134.54,23.776884]
["bitfinex","SOLUSD",1725978269740,20.0,134.62,134.54,23.776884]
["bitfinex","SOLUSD",1725978269933,16.2905,134.63,134.55,0.49241072]
["bitfinex","SOLUSD",1725978270138,16.2905,134.63,134.54,90.095584]
["bitfinex","SOLUSD",1725978271145,20.0,134.62,134.54,90.095584]
["bitfinex","SOLUSD",1725978271760,20.0,134.62,134.54,40.095584]
["bitfinex","SOLUSD",1725978272825,20.0,134.62,134.55,50.57645128]
["bitfinex","SOLUSD",1725978273053,0.245762,134.65,134.56,23.776884]
["bitfinex","SOLUSD",1725978274135,0.245762,134.65,134.57,1.48563137]
["bitfinex","SOLUSD",1725978274349,0.245762,134.65,134.58,25.26243882]
["bitfinex","SOLUSD",1725978274547,0.245762,134.65,134.59,56.5734]
["bitfinex","SOLUSD",1725978274750,0.245762,134.65,134.6,23.776884]
["bitfinex","SOLUSD",1725978275753,0.245762,134.65,134.6,25.26211862]
["bitfinex","SOLUSD",1725978275959,0.245762,134.65,134.6,23.776884]
["bitfinex","SOLUSD",1725978276553,0.245762,134.65,134.6,41.35236237]
["bitfinex","SOLUSD",1725978276744,0.245762,134.65,134.6,39.867184]
["bitfinex","SOLUSD",1725978276953,16.5278,134.71,134.61,50.0]
["bitfinex","SOLUSD",1725978277161,16.5278,134.71,134.62,23.776884]
["bitfinex","SOLUSD",1725978277162,0.1685917,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978278438,0.1685917,134.64,134.61,73.776884]
["bitfinex","SOLUSD",1725978279041,0.1685917,134.64,134.61,23.776884]
["bitfinex","SOLUSD",1725978280268,0.1685917,134.64,134.6,16.0903]
["bitfinex","SOLUSD",1725978280783,0.1685917,134.64,134.59,6.5734]
["bitfinex","SOLUSD",1725978281762,0.1685917,134.64,134.6,23.776884]
["bitfinex","SOLUSD",1725978281965,0.1685917,134.64,134.59,6.5734]
["bitfinex","SOLUSD",1725978283078,0.1685917,134.64,134.6,1.48551649]
["bitfinex","SOLUSD",1725978283386,0.1685917,134.64,134.59,6.5734]
["bitfinex","SOLUSD",1725978284382,0.1685917,134.64,134.6,23.776884]
["bitfinex","SOLUSD",1725978287785,15.4841917,134.64,134.6,23.776884]
["bitfinex","SOLUSD",1725978288179,20.0,134.63,134.56,6.123]
["bitfinex","SOLUSD",1725978288597,20.0,134.63,134.53,16.6344]
["bitfinex","SOLUSD",1725978289694,20.0,134.63,134.53,66.6344]
["bitfinex","SOLUSD",1725978289895,20.0,134.63,134.53,16.6344]
["bitfinex","SOLUSD",1725978291999,20.0,134.63,134.54,23.776884]
["bitfinex","SOLUSD",1725978295498,20.0,134.63,134.52,6.1943]
["bitfinex","SOLUSD",1725978296005,20.0,134.63,134.49,22.3725191]
["bitfinex","SOLUSD",1725978296183,20.0,134.63,134.5,0.04472771]
["bitfinex","SOLUSD",1725978297302,20.0,134.63,134.5,1.53101143]
["bitfinex","SOLUSD",1725978297685,20.0,134.63,134.51,23.776884]
["bitfinex","SOLUSD",1725978297886,20.0,134.63,134.52,1.48627848]
["bitfinex","SOLUSD",1725978298112,20.0,134.63,134.53,23.776884]
["bitfinex","SOLUSD",1725978298295,20.0,134.63,134.54,1.48612654]
["bitfinex","SOLUSD",1725978298600,20.0,134.63,134.55,25.26302026]
["bitfinex","SOLUSD",1725978298907,20.0,134.63,134.56,25.26302026]
["bitfinex","SOLUSD",1725978299203,20.0,134.63,134.54,1.48610263]
["bitfinex","SOLUSD",1725978299509,20.0,134.63,134.55,25.26298426]
["bitfinex","SOLUSD",1725978299695,20.0,134.63,134.55,1.48610026]
["bitfinex","SOLUSD",1725978299891,20.0,134.63,134.56,23.776884]
["bitfinex","SOLUSD",1725978300728,15.8360477,134.64,134.56,23.776884]
["bitfinex","SOLUSD",1725978300882,15.8360477,134.64,134.55,68.526884]
["bitfinex","SOLUSD",1725978301082,15.8360477,134.64,134.55,23.776884]
["bitfinex","SOLUSD",1725978301287,15.8360477,134.64,134.54,68.526884]
["bitfinex","SOLUSD",1725978301886,20.0,134.63,134.54,68.526884]
["bitfinex","SOLUSD",1725978302085,20.0,134.63,134.49,72.3725191]
["bitfinex","SOLUSD",1725978302398,20.0,134.63,134.49,117.1225191]
["bitfinex","SOLUSD",1725978302603,20.0,134.63,134.52,44.75]
["bitfinex","SOLUSD",1725978303294,20.0,134.63,134.54,44.75]
["bitfinex","SOLUSD",1725978303593,15.8360477,134.64,134.55,51.48518448]
["bitfinex","SOLUSD",1725978303801,15.8360477,134.64,134.56,29.804684]
["bitfinex","SOLUSD",1725978304629,0.5204477,134.64,134.57,51.48534263]
["bitfinex","SOLUSD",1725978304802,0.5204477,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725978305112,0.5204477,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725978305317,0.5204477,134.64,134.62,25.26185216]
["bitfinex","SOLUSD",1725978305695,0.5204477,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978308399,0.5204477,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725978308734,0.5204477,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725978309805,0.5204477,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978312923,0.5204477,134.64,134.62,73.776884]
["bitfinex","SOLUSD",1725978313620,0.5204477,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978318638,0.5204477,134.64,134.63,94.75]
["bitfinex","SOLUSD",1725978318844,0.5204477,134.64,134.63,119.97831167]
["bitfinex","SOLUSD",1725978319011,0.5204477,134.64,134.63,134.549184]
["bitfinex","SOLUSD",1725978319919,0.5204477,134.64,134.63,89.799184]
["bitfinex","SOLUSD",1725978320232,0.5204477,134.64,134.63,134.549184]
["bitfinex","SOLUSD",1725978320420,0.5204477,134.64,134.63,136.03401884]
["bitfinex","SOLUSD",1725978320621,0.5204477,134.64,134.63,134.549184]
["bitfinex","SOLUSD",1725978321645,0.5204477,134.64,134.63,23.776884]
["bitfinex","SOLUSD",1725978321822,0.5204477,134.64,134.62,6.1686]
["bitfinex","SOLUSD",1725978322136,0.5204477,134.64,134.58,6.3372]
["bitfinex","SOLUSD",1725978323618,0.5204477,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725978324439,0.5204477,134.64,134.6,23.776884]
["bitfinex","SOLUSD",1725978325010,0.5204477,134.64,134.61,1.48517283]
["bitfinex","SOLUSD",1725978325217,0.5204477,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978327138,0.5204477,134.64,134.63,1.48512934]
["bitfinex","SOLUSD",1725978327340,0.5204477,134.64,134.63,73.776884]
["bitfinex","SOLUSD",1725978327622,0.5204477,134.64,134.63,23.776884]
["bitfinex","SOLUSD",1725978327952,0.5204477,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978328325,0.5204477,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725978328523,0.5204477,134.64,134.63,73.776884]
["bitfinex","SOLUSD",1725978329532,0.5204477,134.64,134.63,23.776884]
["bitfinex","SOLUSD",1725978329828,0.5204477,134.64,134.62,23.776884]
["bitfinex","SOLUSD",1725978331024,0.5204477,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725978331335,0.5204477,134.64,134.63,73.776884]
["bitfinex","SOLUSD",1725978331537,0.5204477,134.64,134.63,80.195684]
["bitfinex","SOLUSD",1725978331741,0.5204477,134.64,134.63,124.945684]
["bitfinex","SOLUSD",1725978332128,0.1685917,134.67,134.63,124.945684]
["bitfinex","SOLUSD",1725978332129,0.1685917,134.67,134.65,94.75]
["bitfinex","SOLUSD",1725978332350,0.1685917,134.67,134.66,1.48445777]
["bitfinex","SOLUSD",1725978333057,0.1685917,134.67,134.65,94.75]
["bitfinex","SOLUSD",1725978333232,0.1685917,134.67,134.66,68.526884]
["bitfinex","SOLUSD",1725978334164,0.1685917,134.67,134.66,1.48385919]
["bitfinex","SOLUSD",1725978334333,0.1685917,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725978334536,0.1685917,134.67,134.63,56.4188]
["bitfinex","SOLUSD",1725978335037,0.1685917,134.67,134.63,101.1688]
["bitfinex","SOLUSD",1725978335453,0.1685917,134.67,134.64,23.776884]
["bitfinex","SOLUSD",1725978335867,0.1685917,134.67,134.64,68.526884]
["bitfinex","SOLUSD",1725978336403,0.1685917,134.67,134.65,94.75]
["bitfinex","SOLUSD",1725978336548,0.1685917,134.67,134.66,23.776884]
["bitfinex","SOLUSD",1725978339066,0.1685917,134.67,134.66,68.526884]
["bitfinex","SOLUSD",1725978339935,0.1685917,134.67,134.66,23.776884]
["bitfinex","SOLUSD",1725978340135,0.1685917,134.67,134.66,25.26144731]
["bitfinex","SOLUSD",1725978340540,0.1685917,134.67,134.66,1.48456331]
["bitfinex","SOLUSD",1725978340843,0.1685917,134.67,134.63,51.1688]
["bitfinex","SOLUSD",1725978340844,0.1685917,134.67,134.63,56.4188]
["bitfinex","SOLUSD",1725978341047,0.1685917,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725978341373,0.1685917,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725978341667,0.1685917,134.7,134.69,94.75]
["bitfinex","SOLUSD",1725978342267,0.1685917,134.7,134.69,118.526884]
["bitfinex","SOLUSD",1725978343178,0.1685917,134.7,134.69,73.776884]
["bitfinex","SOLUSD",1725978343552,0.1685917,134.7,134.69,118.526884]
["bitfinex","SOLUSD",1725978343752,0.1685917,134.7,134.69,73.776884]
["bitfinex","SOLUSD",1725978343951,0.1685917,134.7,134.69,78.356884]
["bitfinex","SOLUSD",1725978344478,0.1685917,134.7,134.69,123.106884]
["bitfinex","SOLUSD",1725978345984,0.1685917,134.7,134.69,124.59057382]
["bitfinex","SOLUSD",1725978346157,0.1685917,134.7,134.69,132.04057382]
["bitfinex","SOLUSD",1725978346572,0.1685917,134.7,134.69,123.106884]
["bitfinex","SOLUSD",1725978348884,0.1685917,134.72,134.71,94.75]
["bitfinex","SOLUSD",1725978349182,0.1685917,134.72,134.71,100.23974812]
["bitfinex","SOLUSD",1725978349389,0.1685917,134.72,134.71,99.33]
["bitfinex","SOLUSD",1725978350868,0.1685917,134.72,134.71,123.106884]
["bitfinex","SOLUSD",1725978351887,0.1685917,134.72,134.71,145.083484]
["bitfinex","SOLUSD",1725978352469,0.1685917,134.75,134.74,94.75]
["bitfinex","SOLUSD",1725978352786,0.1685917,134.75,134.74,101.0558]
["bitfinex","SOLUSD",1725978353306,0.1685917,134.75,134.74,123.4158]
["bitfinex","SOLUSD",1725978353800,0.1685917,134.75,134.74,147.192684]
["bitfinex","SOLUSD",1725978353980,0.1685917,134.75,134.74,155.43605362]
["bitfinex","SOLUSD",1725978354794,0.1685917,134.78,134.77,94.75]
["bitfinex","SOLUSD",1725978354972,50.0,135.04,134.83,48.7316589]
["bitfinex","SOLUSD",1725978354973,16.6312,134.89,134.83,48.7316589]
["bitfinex","SOLUSD",1725978355299,16.6312,134.89,134.85,48.7316589]
["bitfinex","SOLUSD",1725978356769,20.0,134.88,134.85,48.7316589]
["bitfinex","SOLUSD",1725978356971,20.0,134.88,134.86,23.776884]
["bitfinex","SOLUSD",1725978359876,20.0,134.88,134.87,3.9816589]
["bitfinex","SOLUSD",1725978360093,20.0,134.88,134.87,27.7585429]
["bitfinex","SOLUSD",1725978361782,20.0,134.88,134.85,3.9816589]
["bitfinex","SOLUSD",1725978361985,20.0,134.88,134.85,48.7316589]
["bitfinex","SOLUSD",1725978362408,20.0,134.88,134.85,98.7316589]
["bitfinex","SOLUSD",1725978362573,0.242396,134.92,134.85,98.7316589]
["bitfinex","SOLUSD",1725978362574,20.242396,134.92,134.87,48.7316589]
["bitfinex","SOLUSD",1725978362980,0.242396,134.92,134.87,48.7316589]
["bitfinex","SOLUSD",1725978363174,0.242396,134.92,134.88,23.776884]
["bitfinex","SOLUSD",1725978364607,0.242396,134.92,134.89,1.20655083]
["bitfinex","SOLUSD",1725978364784,0.242396,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1725978365287,0.242396,134.92,134.91,1.20574591]
["bitfinex","SOLUSD",1725978365612,0.242396,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1725978365786,0.242396,134.92,134.87,3.9816589]
["bitfinex","SOLUSD",1725978366111,0.242396,134.92,134.89,3.9816589]
["bitfinex","SOLUSD",1725978366279,0.242396,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1725978366480,0.242396,134.92,134.91,1.47987015]
["bitfinex","SOLUSD",1725978366683,0.242396,134.92,134.9,23.776884]
["bitfinex","SOLUSD",1725978367092,0.242396,134.92,134.87,3.9816589]
["bitfinex","SOLUSD",1725978367382,0.242396,134.92,134.88,24.75002596]
["bitfinex","SOLUSD",1725978368210,16.0535,134.91,134.83,3.9816589]
["bitfinex","SOLUSD",1725978368391,20.0,134.9,134.83,3.9816589]
["bitfinex","SOLUSD",1725978369498,20.0,134.9,134.84,1.04450612]
["bitfinex","SOLUSD",1725978369797,20.0,134.9,134.83,3.9816589]
["bitfinex","SOLUSD",1725978370202,20.0,134.9,134.85,3.9816589]
["bitfinex","SOLUSD",1725978370385,20.0,134.9,134.83,3.9816589]
["bitfinex","SOLUSD",1725978370800,20.1877815,134.9,134.84,1.05019678]
["bitfinex","SOLUSD",1725978370998,20.1877815,134.9,134.85,3.9816589]
["bitfinex","SOLUSD",1725978371197,20.1877815,134.9,134.86,24.92940956]
["bitfinex","SOLUSD",1725978371397,0.1877815,134.9,134.87,3.9816589]
["bitfinex","SOLUSD",1725978371607,0.1877815,134.9,134.88,24.92923866]
["bitfinex","SOLUSD",1725978371908,0.1877815,134.9,134.89,1.43581634]
["bitfinex","SOLUSD",1725978372097,0.1877815,134.9,134.89,25.21270034]
["bitfinex","SOLUSD",1725978373006,0.1877815,134.9,134.89,23.776884]
["bitfinex","SOLUSD",1725978373197,0.1877815,134.9,134.89,5.46400351]
["bitfinex","SOLUSD",1725978373505,0.1877815,134.9,134.89,73.99049466]
["bitfinex","SOLUSD",1725978373682,0.1877815,134.9,134.89,72.5085429]
["bitfinex","SOLUSD",1725978373884,0.1877815,134.9,134.89,27.7585429]
["bitfinex","SOLUSD",1725978374089,0.1877815,134.9,134.89,23.776884]
["bitfinex","SOLUSD",1725978374399,0.1877815,134.9,134.88,23.776884]
["bitfinex","SOLUSD",1725978375013,0.1877815,134.9,134.87,3.9816589]
["bitfinex","SOLUSD",1725978375185,0.1877815,134.9,134.88,1.48256219]
["bitfinex","SOLUSD",1725978375395,0.1877815,134.9,134.89,3.9816589]
["bitfinex","SOLUSD",1725978375592,0.1877815,134.9,134.87,3.9816589]
["bitfinex","SOLUSD",1725978376215,0.1877815,134.9,134.85,3.9816589]
["bitfinex","SOLUSD",1725978376585,0.1877815,134.9,134.83,3.9816589]
["bitfinex","SOLUSD",1725978376888,0.1877815,134.9,134.86,3.9816589]
["bitfinex","SOLUSD",1725978377103,0.1877815,134.9,134.84,3.9816589]
["bitfinex","SOLUSD",1725978377303,0.1877815,134.9,134.85,0.97186956]
["bitfinex","SOLUSD",1725978377511,0.1877815,134.9,134.84,3.9816589]
["bitfinex","SOLUSD",1725978378207,0.1877815,134.9,134.86,3.9816589]
["bitfinex","SOLUSD",1725978378382,0.1877815,134.9,134.86,48.7316589]
["bitfinex","SOLUSD",1725978378591,0.1877815,134.9,134.88,3.9816589]
["bitfinex","SOLUSD",1725978378887,0.1877815,134.9,134.89,23.776884]
["bitfinex","SOLUSD",1725978384795,0.1877815,134.9,134.89,0.8044326]
["bitfinex","SOLUSD",1725978387201,0.1877815,134.9,134.87,0.80455015]
["bitfinex","SOLUSD",1725978387509,0.1877815,134.9,134.88,27.7585429]
["bitfinex","SOLUSD",1725978387710,0.1877815,134.9,134.89,0.80447617]
["bitfinex","SOLUSD",1725978388100,0.1877815,134.9,134.88,72.5085429]
["bitfinex","SOLUSD",1725978388615,0.1877815,134.9,134.88,27.7585429]
["bitfinex","SOLUSD",1725978389119,0.1877815,134.9,134.88,23.776884]
["bitfinex","SOLUSD",1725978389424,0.1877815,134.9,134.88,3.9816589]
["bitfinex","SOLUSD",1725978389710,0.1877815,134.9,134.87,23.776884]
["bitfinex","SOLUSD",1725978390923,0.1877815,134.9,134.88,3.9816589]
["bitfinex","SOLUSD",1725978391497,0.1877815,134.9,134.87,23.776884]
["bitfinex","SOLUSD",1725978392723,0.1877815,134.9,134.88,3.9816589]
["bitfinex","SOLUSD",1725978393417,0.1877815,134.9,134.89,1.4314984]
["bitfinex","SOLUSD",1725978393617,0.1877815,134.9,134.89,68.526884]
["bitfinex","SOLUSD",1725978396806,0.1877815,134.9,134.89,70.00897579]
["bitfinex","SOLUSD",1725978397209,0.1877815,134.9,134.89,68.526884]
["bitfinex","SOLUSD",1725978397720,0.1877815,134.9,134.88,3.9816589]
["bitfinex","SOLUSD",1725978397922,0.1877815,134.9,134.89,1.48216556]
["bitfinex","SOLUSD",1725978398899,0.1877815,134.9,134.89,25.25904956]
["bitfinex","SOLUSD",1725978399517,0.1877815,134.9,134.89,1.48216556]
["bitfinex","SOLUSD",1725978400700,0.1877815,134.9,134.88,48.7316589]
["bitfinex","SOLUSD",1725978400915,0.1877815,134.9,134.89,70.00904213]
["bitfinex","SOLUSD",1725978401198,0.1877815,134.9,134.89,68.526884]
["bitfinex","SOLUSD",1725978401613,0.1877815,134.9,134.89,69.27913393]
["bitfinex","SOLUSD",1725978401819,0.1877815,134.9,134.89,70.00890469]
["bitfinex","SOLUSD",1725978402403,0.1877815,134.9,134.89,126.51580469]
["bitfinex","SOLUSD",1725978403821,0.1877815,134.9,134.89,125.033784]
["bitfinex","SOLUSD",1725978405646,0.1877815,134.9,134.89,147.393784]
["bitfinex","SOLUSD",1725978405932,0.1877815,134.9,134.89,125.033784]
["bitfinex","SOLUSD",1725978406098,0.1877815,134.9,134.89,147.393784]
["bitfinex","SOLUSD",1725978406302,0.1877815,134.9,134.89,125.033784]
["bitfinex","SOLUSD",1725978406727,0.1877815,134.9,134.89,126.51317746]
["bitfinex","SOLUSD",1725978408906,0.1877815,134.9,134.89,125.033784]
["bitfinex","SOLUSD",1725978410026,0.1877815,134.9,134.89,126.5152853]
["bitfinex","SOLUSD",1725978410235,0.1877815,134.9,134.89,126.51559908]
["bitfinex","SOLUSD",1725978410414,0.1877815,134.9,134.89,126.51527257]
["bitfinex","SOLUSD",1725978410613,0.1877815,134.9,134.89,155.13527257]
["bitfinex","SOLUSD",1725978411119,0.1877815,134.9,134.89,177.49527257]
["bitfinex","SOLUSD",1725978411456,0.1877815,134.9,134.89,192.97057257]
["bitfinex","SOLUSD",1725978411944,0.242396,134.92,134.91,121.0916589]
["bitfinex","SOLUSD",1725978412117,0.242396,134.92,134.91,149.7016589]
["bitfinex","SOLUSD",1725978413030,0.242396,134.92,134.91,127.3416589]
["bitfinex","SOLUSD",1725978413935,0.242396,134.92,134.91,151.1185429]
["bitfinex","SOLUSD",1725978414327,0.242396,134.95,134.94,120.0175589]
["bitfinex","SOLUSD",1725978414514,0.242396,134.95,134.94,148.6275589]
["bitfinex","SOLUSD",1725978415210,6.0183411,135.1,135.03,3.9816589]
["bitfinex","SOLUSD",1725978415211,16.4741,135.1,135.03,3.9816589]
["bitfinex","SOLUSD",1725978415415,16.4741,135.1,135.0,56.1379]
["bitfinex","SOLUSD",1725978415416,0.2409023,135.04,135.01,3.9816589]
["bitfinex","SOLUSD",1725978415622,0.2409023,135.04,135.02,23.776884]
["bitfinex","SOLUSD",1725978415809,0.2409023,135.04,135.03,5.46166357]
["bitfinex","SOLUSD",1725978416009,0.2409023,135.04,135.03,29.23854757]
["bitfinex","SOLUSD",1725978416233,0.2409023,135.04,135.03,27.7585429]
["bitfinex","SOLUSD",1725978416437,0.2409023,135.08,135.07,3.9816589]
["bitfinex","SOLUSD",1725978416631,0.5568047,135.08,135.07,27.7585429]
["bitfinex","SOLUSD",1725978417718,0.5568047,135.08,135.07,33.8995429]
["bitfinex","SOLUSD",1725978418626,0.5568047,135.08,135.07,35.37949252]
["bitfinex","SOLUSD",1725978418828,0.5568047,135.08,135.07,27.7585429]
["bitfinex","SOLUSD",1725978419255,0.5568047,135.08,135.07,3.9816589]
["bitfinex","SOLUSD",1725978420339,0.5568047,135.08,135.05,3.9816589]
["bitfinex","SOLUSD",1725978421824,0.5568047,135.08,135.03,10.2748589]
["bitfinex","SOLUSD",1725978422033,0.5568047,135.08,135.03,3.9816589]
["bitfinex","SOLUSD",1725978422943,0.5568047,135.08,135.0,50.0]
["bitfinex","SOLUSD",1725978422944,0.5568047,135.08,135.01,3.9816589]
["bitfinex","SOLUSD",1725978423441,0.5568047,135.08,135.03,3.9816589]
["bitfinex","SOLUSD",1725978424123,0.5568047,135.08,135.01,3.9816589]
["bitfinex","SOLUSD",1725978424331,0.5568047,135.08,135.03,3.9816589]
["bitfinex","SOLUSD",1725978424532,0.5568047,135.08,135.01,3.9816589]
["bitfinex","SOLUSD",1725978425348,0.5568047,135.08,135.02,23.776884]
["bitfinex","SOLUSD",1725978425524,0.5568047,135.08,135.01,3.9816589]
["bitfinex","SOLUSD",1725978426452,0.5568047,135.08,134.99,3.9816589]
["bitfinex","SOLUSD",1725978427141,15.6252,135.07,135.0,0.90597288]
["bitfinex","SOLUSD",1725978427341,20.0,135.06,134.99,3.9816589]
["bitfinex","SOLUSD",1725978427544,20.0,135.06,135.0,0.9054199]
["bitfinex","SOLUSD",1725978427749,0.5568047,135.08,135.04,3.9816589]
["bitfinex","SOLUSD",1725978427954,0.5568047,135.08,135.02,3.9816589]
["bitfinex","SOLUSD",1725978428334,0.5568047,135.08,135.04,3.9816589]
["bitfinex","SOLUSD",1725978429432,0.5568047,135.08,135.02,3.9816589]
["bitfinex","SOLUSD",1725978429634,0.5568047,135.08,135.03,23.776884]
["bitfinex","SOLUSD",1725978430153,0.5568047,135.08,135.04,5.46243943]
["bitfinex","SOLUSD",1725978430358,0.5568047,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1725978431131,0.5568047,135.08,135.0,50.0]
["bitfinex","SOLUSD",1725978431132,0.5568047,135.08,135.0,3.9816589]
["bitfinex","SOLUSD",1725978431356,23.3652,135.11,135.0,3.9816589]
["bitfinex","SOLUSD",1725978431357,29.3835411,135.11,135.0,3.9816589]
["bitfinex","SOLUSD",1725978431565,0.5568047,135.08,134.98,3.9816589]
["bitfinex","SOLUSD",1725978431853,0.5568047,135.08,134.97,5.24111374]
["bitfinex","SOLUSD",1725978432067,0.5568047,135.08,134.98,1.26199234]
["bitfinex","SOLUSD",1725978432068,20.5568047,135.08,134.98,1.26199234]
["bitfinex","SOLUSD",1725978432358,20.5568047,135.08,134.97,3.9816589]
["bitfinex","SOLUSD",1725978432359,20.5568047,135.08,134.99,1.26197187]
["bitfinex","SOLUSD",1725978433130,20.0,135.07,134.97,3.9816589]
["bitfinex","SOLUSD",1725978433351,0.5568047,135.08,134.99,3.9816589]
["bitfinex","SOLUSD",1725978434444,0.5568047,135.08,134.97,3.9816589]
["bitfinex","SOLUSD",1725978434751,0.5568047,135.08,134.99,3.9816589]
["bitfinex","SOLUSD",1725978434958,0.5568047,135.08,135.0,23.776884]
["bitfinex","SOLUSD",1725978435255,0.5568047,135.08,135.01,5.01855659]
["bitfinex","SOLUSD",1725978435461,0.5568047,135.08,135.0,23.776884]
["bitfinex","SOLUSD",1725978435670,0.5568047,135.08,134.99,3.9816589]
["bitfinex","SOLUSD",1725978435829,15.7973,135.07,134.97,3.9816589]
["bitfinex","SOLUSD",1725978436034,20.0,135.06,134.98,1.48145756]
["bitfinex","SOLUSD",1725978436546,20.0,135.06,134.99,3.9816589]
["bitfinex","SOLUSD",1725978437455,20.0,135.06,135.0,1.48054494]
["bitfinex","SOLUSD",1725978437766,20.0,135.06,135.01,27.7585429]
["bitfinex","SOLUSD",1725978438643,15.7973,135.07,135.01,23.776884]
["bitfinex","SOLUSD",1725978438862,15.7973,135.07,135.0,23.776884]
["bitfinex","SOLUSD",1725978439358,15.7973,135.07,135.01,5.4628028]
["bitfinex","SOLUSD",1725978439661,15.7973,135.07,135.01,3.9816589]
["bitfinex","SOLUSD",1725978439860,15.7973,135.07,135.02,1.47977105]
["bitfinex","SOLUSD",1725978440052,20.0,135.06,135.01,3.9816589]
["bitfinex","SOLUSD",1725978441638,20.0,135.06,135.0,23.776884]
["bitfinex","SOLUSD",1725978442036,20.0,135.06,134.98,3.9816589]
["bitfinex","SOLUSD",1725978442557,20.0,135.06,134.99,1.47121364]
["bitfinex","SOLUSD",1725978442758,20.0,135.06,134.98,3.9816589]
["bitfinex","SOLUSD",1725978443444,20.0,135.06,134.99,0.4718271]
["bitfinex","SOLUSD",1725978443643,20.0,135.06,134.98,3.9816589]
["bitfinex","SOLUSD",1725978444651,20.0,135.06,134.99,25.2582356]
["bitfinex","SOLUSD",1725978444850,20.0,135.06,134.99,23.776884]
["bitfinex","SOLUSD",1725978445941,3.3652,135.05,134.98,3.9816589]
["bitfinex","SOLUSD",1725978446165,3.3652,135.05,134.96,3.9816589]
["bitfinex","SOLUSD",1725978446374,3.3652,135.05,134.94,3.9816589]
["bitfinex","SOLUSD",1725978446541,3.6811024,135.05,134.94,3.9816589]
["bitfinex","SOLUSD",1725978446743,3.6811024,135.05,134.97,3.9816589]
["bitfinex","SOLUSD",1725978447045,3.6811024,135.05,134.99,3.9816589]
["bitfinex","SOLUSD",1725978447259,3.6811024,135.05,135.0,1.48125002]
["bitfinex","SOLUSD",1725978447465,3.6811024,135.05,134.99,3.9816589]
["bitfinex","SOLUSD",1725978448343,3.6811024,135.05,134.97,3.9816589]
["bitfinex","SOLUSD",1725978448950,3.6811024,135.05,134.95,48.5616589]
["bitfinex","SOLUSD",1725978449155,3.6811024,135.05,134.96,23.776884]
["bitfinex","SOLUSD",1725978449467,3.6811024,135.05,134.97,3.9816589]
["bitfinex","SOLUSD",1725978450077,3.6811024,135.05,134.96,23.776884]
["bitfinex","SOLUSD",1725978450566,0.3159024,135.05,135.04,44.58]
["bitfinex","SOLUSD",1725978450768,0.3159024,135.05,135.04,118.356884]
["bitfinex","SOLUSD",1725978451260,0.3159024,135.05,135.04,119.8371831]
["bitfinex","SOLUSD",1725978452066,0.3159024,135.05,135.04,69.8371831]
["bitfinex","SOLUSD",1725978452278,0.3159024,135.05,135.04,68.356884]
["bitfinex","SOLUSD",1725978453452,0.3159024,135.05,135.04,23.776884]
["bitfinex","SOLUSD",1725978454649,0.3159024,135.05,135.04,139.803784]
["bitfinex","SOLUSD",1725978455476,0.3159024,135.05,135.04,141.28380336]
["bitfinex","SOLUSD",1725978455780,0.3159024,135.05,135.04,139.803784]
["bitfinex","SOLUSD",1725978456273,0.2409023,135.08,135.07,53.9816589]
["bitfinex","SOLUSD",1725978456494,0.2409023,135.08,135.07,98.5616589]
["bitfinex","SOLUSD",1725978457668,15.3048,135.18,135.11,3.9816589]
["bitfinex","SOLUSD",1725978457669,20.0,135.17,135.11,3.9816589]
["bitfinex","SOLUSD",1725978457978,0.2767927,135.16,135.11,3.9816589]
["bitfinex","SOLUSD",1725978460786,0.2767927,135.16,135.12,1.284563]
["bitfinex","SOLUSD",1725978461083,0.2767927,135.16,135.13,3.9816589]
["bitfinex","SOLUSD",1725978462088,0.2767927,135.16,135.05,1.47960264]
["bitfinex","SOLUSD",1725978462089,0.2767927,135.16,135.11,3.9816589]
["bitfinex","SOLUSD",1725978462687,0.2767927,135.16,135.13,3.9816589]
["bitfinex","SOLUSD",1725978463069,0.2767927,135.16,135.11,3.9816589]
["bitfinex","SOLUSD",1725978463273,0.2767927,135.16,135.13,3.9816589]
["bitfinex","SOLUSD",1725978465461,0.2767927,135.16,135.11,3.9816589]
["bitfinex","SOLUSD",1725978466564,0.2767927,135.16,135.13,3.9816589]
["bitfinex","SOLUSD",1725978469904,0.2767927,135.16,135.15,48.5616589]
["bitfinex","SOLUSD",1725978470093,0.2767927,135.16,135.15,122.3385429]
["bitfinex","SOLUSD",1725978470278,0.2767927,135.2,135.19,48.5616589]
["bitfinex","SOLUSD",1725978471307,0.2767927,135.24,135.18,72.36]
["bitfinex","SOLUSD",1725978471308,0.2767927,135.24,135.23,120.9216589]
["bitfinex","SOLUSD",1725978471496,0.2767927,135.24,135.23,128.6888429]
["bitfinex","SOLUSD",1725978472472,16.1593,135.34,135.23,128.6888429]
["bitfinex","SOLUSD",1725978472473,0.3362757,135.34,135.3,3.9816589]
["bitfinex","SOLUSD",1725978472697,0.5087806,135.34,135.28,3.9816589]
["bitfinex","SOLUSD",1725978473377,0.5087806,135.34,135.28,48.5616589]
["bitfinex","SOLUSD",1725978473575,0.5087806,135.34,135.31,3.9816589]
["bitfinex","SOLUSD",1725978473792,0.5087806,135.34,135.33,3.9816589]
["bitfinex","SOLUSD",1725978474801,0.5087806,135.34,135.31,3.9816589]
["bitfinex","SOLUSD",1725978475589,0.5087806,135.34,135.32,4.21]
["bitfinex","SOLUSD",1725978477700,0.5087806,135.34,135.29,3.9816589]
["bitfinex","SOLUSD",1725978478286,0.5087806,135.34,135.31,4.21]
["bitfinex","SOLUSD",1725978479879,0.5087806,135.34,135.31,8.1916589]
["bitfinex","SOLUSD",1725978480292,0.5087806,135.34,135.31,4.21]
["bitfinex","SOLUSD",1725978483315,0.5087806,135.34,135.31,3.9816589]
["bitfinex","SOLUSD",1725978484313,0.5087806,135.34,135.32,0.67]
["bitfinex","SOLUSD",1725978484687,0.5087806,135.34,135.33,3.9816589]
["bitfinex","SOLUSD",1725978484888,0.5087806,135.34,135.33,5.45838188]
["bitfinex","SOLUSD",1725978485316,0.5087806,135.34,135.33,6.12916457]
["bitfinex","SOLUSD",1725978485816,0.5087806,135.34,135.33,29.90604857]
["bitfinex","SOLUSD",1725978485987,0.5087806,135.34,135.33,28.4285429]
["bitfinex","SOLUSD",1725978486311,0.5087806,135.34,135.33,4.6516589]
["bitfinex","SOLUSD",1725978487684,0.5087806,135.34,135.33,73.0085429]
["bitfinex","SOLUSD",1725978488284,0.5087806,135.34,135.33,123.0085429]
["bitfinex","SOLUSD",1725978488712,0.5087806,135.34,135.33,28.4285429]
["bitfinex","SOLUSD",1725978489008,0.5087806,135.34,135.33,79.42998657]
["bitfinex","SOLUSD",1725978489207,0.5087806,135.34,135.33,123.0085429]
["bitfinex","SOLUSD",1725978489787,0.5087806,135.34,135.33,73.0085429]
["bitfinex","SOLUSD",1725978490010,0.5087806,135.34,135.33,123.0085429]
["bitfinex","SOLUSD",1725978490420,0.5087806,135.34,135.33,29.90568006]
["bitfinex","SOLUSD",1725978490709,0.5087806,135.34,135.33,4.6516589]
["bitfinex","SOLUSD",1725978491291,0.5087806,135.34,135.33,0.67]
["bitfinex","SOLUSD",1725978491810,0.5087806,135.34,135.31,3.9816589]
["bitfinex","SOLUSD",1725978492501,0.5087806,135.34,135.33,3.9816589]
["bitfinex","SOLUSD",1725978492886,0.5087806,135.34,135.33,50.03834535]
["bitfinex","SOLUSD",1725978493394,0.5087806,135.34,135.33,72.3385429]
["bitfinex","SOLUSD",1725978494516,0.5087806,135.34,135.33,90.0385429]
["bitfinex","SOLUSD",1725978495220,0.5087806,135.34,135.33,90.80977]
["bitfinex","SOLUSD",1725978495390,0.5087806,135.34,135.33,90.0385429]
["bitfinex","SOLUSD",1725978496309,0.5087806,135.34,135.33,21.6816589]
["bitfinex","SOLUSD",1725978496621,0.5087806,135.34,135.33,66.2616589]
["bitfinex","SOLUSD",1725978497696,0.5087806,135.34,135.33,91.51573361]
["bitfinex","SOLUSD",1725978497993,0.5087806,135.34,135.33,73.81573361]
["bitfinex","SOLUSD",1725978498194,0.5087806,135.34,135.33,72.3385429]
["bitfinex","SOLUSD",1725978498811,0.5087806,135.34,135.33,73.81534899]
["bitfinex","SOLUSD",1725978498998,0.5087806,135.34,135.33,75.29534899]
["bitfinex","SOLUSD",1725978499514,0.5087806,135.34,135.33,73.8185429]
["bitfinex","SOLUSD",1725978500009,0.5087806,135.34,135.33,50.0416589]
["bitfinex","SOLUSD",1725978501416,0.3362757,135.39,135.38,105.1809589]
["bitfinex","SOLUSD",1725978501626,0.3362757,135.39,135.38,106.6609589]
["bitfinex","SOLUSD",1725978502114,0.3362757,135.45,135.44,48.5616589]
["bitfinex","SOLUSD",1725978502292,0.3362757,135.45,135.44,73.81117153]
["bitfinex","SOLUSD",1725978502493,0.3362757,135.45,135.44,72.3385429]
["bitfinex","SOLUSD",1725978502697,0.3362757,135.45,135.44,73.8085429]
["bitfinex","SOLUSD",1725978502903,0.3362757,135.45,135.44,50.0316589]
["bitfinex","SOLUSD",1725978503103,0.3362757,135.45,135.44,100.0316589]
["bitfinex","SOLUSD",1725978503306,0.3362757,135.45,135.44,123.8085429]
["bitfinex","SOLUSD",1725978503509,0.3362757,135.5,135.49,98.5616589]
["bitfinex","SOLUSD",1725978503710,0.3362757,135.5,135.49,100.0316589]
["bitfinex","SOLUSD",1725978504516,0.3362757,135.56,135.55,3.9816589]
["bitfinex","SOLUSD",1725978504721,0.3362757,135.56,135.55,1.47]
["bitfinex","SOLUSD",1725978506114,0.3362757,135.56,135.55,5.4516589]
["bitfinex","SOLUSD",1725978506316,0.3362757,135.56,135.55,123.8085429]
["bitfinex","SOLUSD",1725978506897,0.3362757,135.56,135.55,29.2285429]
["bitfinex","SOLUSD",1725978507107,0.3362757,135.56,135.55,30.70343275]
["bitfinex","SOLUSD",1725978507418,0.3362757,135.56,135.55,79.2285429]
["bitfinex","SOLUSD",1725978508005,0.3362757,135.56,135.55,29.2285429]
["bitfinex","SOLUSD",1725978508204,0.3362757,135.56,135.55,6.92660199]
["bitfinex","SOLUSD",1725978508420,0.3362757,135.56,135.55,6.92510957]
["bitfinex","SOLUSD",1725978508627,0.3362757,135.56,135.55,5.4516589]
["bitfinex","SOLUSD",1725978509002,0.3362757,135.56,135.55,50.0316589]
["bitfinex","SOLUSD",1725978509227,0.3362757,135.56,135.55,51.50456081]
["bitfinex","SOLUSD",1725978509514,0.3362757,135.56,135.55,50.0316589]
["bitfinex","SOLUSD",1725978509713,0.3362757,135.56,135.55,5.4516589]
["bitfinex","SOLUSD",1725978510099,0.3362757,135.56,135.55,1.47]
["bitfinex","SOLUSD",1725978510297,0.3362757,135.56,135.52,9.67]
["bitfinex","SOLUSD",1725978510500,0.3362757,135.56,135.48,3.9816589]
["bitfinex","SOLUSD",1725978511202,0.3362757,135.56,135.53,3.9816589]
["bitfinex","SOLUSD",1725978511403,0.3362757,135.56,135.51,3.9816589]
["bitfinex","SOLUSD",1725978511723,0.3362757,135.56,135.55,10.0]
["bitfinex","SOLUSD",1725978512411,0.3362757,135.56,135.55,11.47497971]
["bitfinex","SOLUSD",1725978513029,0.3362757,135.56,135.55,35.25186371]
["bitfinex","SOLUSD",1725978513415,0.3362757,135.56,135.55,89.50186371]
["bitfinex","SOLUSD",1725978513925,0.3362757,135.61,135.6,98.5616589]
["bitfinex","SOLUSD",1725978514226,0.3362757,135.61,135.6,137.3055589]
["bitfinex","SOLUSD",1725978514431,0.3362757,135.61,135.6,124.6155589]
["bitfinex","SOLUSD",1725978514631,0.3362757,135.66,135.65,53.9816589]
["bitfinex","SOLUSD",1725978514837,0.3362757,135.66,135.65,48.5616589]
["bitfinex","SOLUSD",1725978515501,0.3362757,135.66,135.65,62.7516589]
["bitfinex","SOLUSD",1725978515730,0.3362757,135.66,135.65,19.64538949]
["bitfinex","SOLUSD",1725978515904,0.3362757,135.66,135.65,64.22538949]
["bitfinex","SOLUSD",1725978516109,0.3362757,135.66,135.65,86.5285429]
["bitfinex","SOLUSD",1725978516621,0.3362757,135.66,135.65,88.00244574]
["bitfinex","SOLUSD",1725978516814,0.3362757,135.66,135.65,86.5285429]
["bitfinex","SOLUSD",1725978517019,0.3362757,135.66,135.65,88.0021641]
["bitfinex","SOLUSD",1725978517416,0.3362757,135.66,135.65,14.19]
["bitfinex","SOLUSD",1725978518633,0.3362757,135.66,135.61,3.9816589]
["bitfinex","SOLUSD",1725978519135,0.3362757,135.66,135.62,1.4744501]
["bitfinex","SOLUSD",1725978519320,0.3362757,135.66,135.61,3.9816589]
["bitfinex","SOLUSD",1725978519527,0.3362757,135.66,135.63,3.9816589]
["bitfinex","SOLUSD",1725978519711,0.3362757,135.66,135.64,1.47426434]
["bitfinex","SOLUSD",1725978521045,0.3362757,135.66,135.61,3.9816589]
["bitfinex","SOLUSD",1725978521634,0.3362757,135.66,135.65,48.5616589]
["bitfinex","SOLUSD",1725978522437,0.3362757,135.66,135.65,56.11635558]
["bitfinex","SOLUSD",1725978522824,0.3362757,135.66,135.65,78.4195429]
["bitfinex","SOLUSD",1725978523739,0.3362757,135.72,135.69,44.58]
["bitfinex","SOLUSD",1725978523938,0.3362757,135.72,135.71,3.9816589]
["bitfinex","SOLUSD",1725978524234,0.3362757,135.72,135.71,48.5616589]
["bitfinex","SOLUSD",1725978524429,0.3362757,135.72,135.71,49.53057049]
["bitfinex","SOLUSD",1725978524812,0.3362757,135.72,135.71,48.5616589]
["bitfinex","SOLUSD",1725978525221,0.3362757,135.77,135.76,98.5616589]
["bitfinex","SOLUSD",1725978525430,0.1,135.79,135.76,98.5616589]
["bitfinex","SOLUSD",1725978525431,0.1,135.79,135.78,98.5616589]
["bitfinex","SOLUSD",1725978525619,0.1,135.79,135.78,106.65531894]
["bitfinex","SOLUSD",1725978525822,0.1,135.79,135.78,129.01531894]
["bitfinex","SOLUSD",1725978526021,0.3362757,135.83,135.82,120.9216589]
["bitfinex","SOLUSD",1725978526533,0.3362757,135.83,135.82,98.5616589]
["bitfinex","SOLUSD",1725978527453,6.0183411,135.95,135.86,3.9816589]
["bitfinex","SOLUSD",1725978528448,6.0183411,135.95,135.83,3.9816589]
["bitfinex","SOLUSD",1725978528640,6.0183411,135.91,135.81,3.9816589]
["bitfinex","SOLUSD",1725978529549,20.0,135.86,135.79,3.9816589]
["bitfinex","SOLUSD",1725978529721,20.0,135.86,135.77,3.9816589]
["bitfinex","SOLUSD",1725978529922,6.0183411,135.82,135.73,0.9356278]
["bitfinex","SOLUSD",1725978530129,6.0183411,135.82,135.74,3.9816589]
["bitfinex","SOLUSD",1725978530130,20.0,135.81,135.74,3.9816589]
["bitfinex","SOLUSD",1725978530742,35.2996,135.87,135.79,3.9816589]
["bitfinex","SOLUSD",1725978531046,20.0,135.86,135.79,3.9816589]
["bitfinex","SOLUSD",1725978531619,20.0,135.86,135.77,3.9816589]
["bitfinex","SOLUSD",1725978531836,20.0,135.86,135.78,1.47256392]
["bitfinex","SOLUSD",1725978532141,20.0,135.86,135.78,1.47267794]
["bitfinex","SOLUSD",1725978532344,20.0,135.86,135.74,3.9816589]
["bitfinex","SOLUSD",1725978532517,20.0,135.86,135.75,1.47295456]
["bitfinex","SOLUSD",1725978532723,6.0183411,135.85,135.74,3.9816589]
["bitfinex","SOLUSD",1725978532944,20.0,135.84,135.74,3.9816589]
["bitfinex","SOLUSD",1725978533124,6.0183411,135.83,135.74,3.9816589]
["bitfinex","SOLUSD",1725978533448,6.0183411,135.83,135.72,3.9816589]
["bitfinex","SOLUSD",1725978533639,20.0,135.82,135.72,3.9816589]
["bitfinex","SOLUSD",1725978534336,5.0181,135.81,135.7,1.47326775]
["bitfinex","SOLUSD",1725978534544,26.0183411,135.8,135.69,4.3179346]
["bitfinex","SOLUSD",1725978535040,26.0183411,135.8,135.69,0.3362757]
["bitfinex","SOLUSD",1725978535431,26.0183411,135.8,135.69,4.3179346]
["bitfinex","SOLUSD",1725978536223,6.0183411,135.78,135.69,0.3362757]
["bitfinex","SOLUSD",1725978536425,6.0183411,135.76,135.69,0.3362757]
["bitfinex","SOLUSD",1725978536632,20.0,135.75,135.69,0.3362757]
["bitfinex","SOLUSD",1725978537643,6.0183411,135.74,135.69,0.3362757]
["bitfinex","SOLUSD",1725978537848,20.0,135.73,135.69,0.3362757]
["bitfinex","SOLUSD",1725978538049,20.0,135.75,135.69,0.3362757]
["bitfinex","SOLUSD",1725978538050,26.0183411,135.75,135.69,0.3362757]
["bitfinex","SOLUSD",1725978538349,20.0,135.75,135.69,0.3362757]
["bitfinex","SOLUSD",1725978539343,15.3706,135.76,135.69,4.3179346]
["bitfinex","SOLUSD",1725978539557,3.27353675,135.79,135.69,3.8179346]
["bitfinex","SOLUSD",1725978539852,27.5588654,135.81,135.69,3.8179346]
["bitfinex","SOLUSD",1725978540031,21.3768,135.81,135.71,3.8179346]
["bitfinex","SOLUSD",1725978540549,21.3768,135.81,135.69,3.8179346]
["bitfinex","SOLUSD",1725978540847,21.3768,135.81,135.67,44.58]
["bitfinex","SOLUSD",1725978540848,21.3768,135.81,135.71,3.8179346]
["bitfinex","SOLUSD",1725978541158,21.3768,135.81,135.73,3.8179346]
["bitfinex","SOLUSD",1725978541649,3.67939606,135.83,135.73,3.8179346]
["bitfinex","SOLUSD",1725978542045,0.3362757,135.83,135.73,3.8179346]
["bitfinex","SOLUSD",1725978543463,3.57427066,135.83,135.73,3.8179346]
["bitfinex","SOLUSD",1725978543842,0.3362757,135.83,135.73,3.8179346]
["bitfinex","SOLUSD",1725978544639,0.3362757,135.83,135.78,3.8179346]
["bitfinex","SOLUSD",1725978545258,0.3362757,135.83,135.79,1.47232711]
["bitfinex","SOLUSD",1725978545556,0.3362757,135.83,135.82,3.8179346]
["bitfinex","SOLUSD",1725978546154,0.3362757,135.83,135.82,98.3979346]
["bitfinex","SOLUSD",1725978546462,15.0,135.87,135.86,3.8179346]
["bitfinex","SOLUSD",1725978547473,15.0,135.87,135.84,3.8179346]
["bitfinex","SOLUSD",1725978547638,15.0,135.87,135.82,3.8179346]
["bitfinex","SOLUSD",1725978548560,20.0,135.86,135.82,3.8179346]
["bitfinex","SOLUSD",1725978549544,20.0,135.86,135.84,3.8179346]
["bitfinex","SOLUSD",1725978549765,15.0,135.87,135.86,3.8179346]
["bitfinex","SOLUSD",1725978549940,15.0,135.87,135.86,5.28980788]
["bitfinex","SOLUSD",1725978550144,15.0,135.87,135.86,3.8179346]
["bitfinex","SOLUSD",1725978550660,15.0,135.87,135.86,34.1328186]
["bitfinex","SOLUSD",1725978550861,0.3362757,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725978551073,0.3362757,135.93,135.92,3.8179346]
["bitfinex","SOLUSD",1725978551241,0.3362757,135.93,135.92,77.5948186]
["bitfinex","SOLUSD",1725978551561,24.995,136.0,135.98,10.3559346]
["bitfinex","SOLUSD",1725978551871,24.995,136.0,135.98,3.8179346]
["bitfinex","SOLUSD",1725978552040,24.8312757,136.0,135.98,3.8179346]
["bitfinex","SOLUSD",1725978553260,24.8312757,136.0,135.99,73.776884]
["bitfinex","SOLUSD",1725978553875,17.4412757,136.0,135.99,73.776884]
["bitfinex","SOLUSD",1725978554161,17.4412757,136.0,135.98,3.8179346]
["bitfinex","SOLUSD",1725978554362,17.4412757,136.0,135.99,73.776884]
["bitfinex","SOLUSD",1725978555166,17.4412757,136.0,135.98,3.8179346]
["bitfinex","SOLUSD",1725978556265,17.4412757,136.0,135.99,50.0]
["bitfinex","SOLUSD",1725978556566,17.4412757,136.0,135.98,3.8179346]
["bitfinex","SOLUSD",1725978556862,17.4412757,136.0,135.99,1.47018395]
["bitfinex","SOLUSD",1725978557045,17.4412757,136.0,135.98,3.8179346]
["bitfinex","SOLUSD",1725978558054,17.4412757,136.0,135.99,1.47036319]
["bitfinex","SOLUSD",1725978558254,17.4412757,136.0,135.98,5.28829741]
["bitfinex","SOLUSD",1725978558464,17.4412757,136.0,135.99,94.58]
["bitfinex","SOLUSD",1725978559059,0.7746757,136.0,135.99,118.356884]
["bitfinex","SOLUSD",1725978559390,0.3362757,136.1,136.03,53.8179346]
["bitfinex","SOLUSD",1725978559678,0.3362757,136.1,136.03,77.5948186]
["bitfinex","SOLUSD",1725978560085,0.3362757,136.1,136.03,122.1748186]
["bitfinex","SOLUSD",1725978560377,0.3362757,136.1,136.09,3.8179346]
["bitfinex","SOLUSD",1725978560775,0.3362757,136.1,136.09,27.5948186]
["bitfinex","SOLUSD",1725978561864,0.3362757,136.1,136.09,3.8179346]
["bitfinex","SOLUSD",1725978562579,0.3362757,136.1,136.06,3.8179346]
["bitfinex","SOLUSD",1725978562962,0.3362757,136.1,135.94,25.8897]
["bitfinex","SOLUSD",1725978562963,0.3362757,136.1,136.01,3.8179346]
["bitfinex","SOLUSD",1725978563768,0.3362757,136.1,136.03,3.8179346]
["bitfinex","SOLUSD",1725978564080,0.3362757,136.1,136.08,3.8179346]
["bitfinex","SOLUSD",1725978564968,0.3362757,136.1,136.09,0.40993813]
["bitfinex","SOLUSD",1725978565169,0.3362757,136.1,136.08,3.8179346]
["bitfinex","SOLUSD",1725978565573,0.3362757,136.1,136.09,1.46814936]
["bitfinex","SOLUSD",1725978565889,0.3362757,136.1,136.09,23.776884]
["bitfinex","SOLUSD",1725978566060,0.3362757,136.1,136.09,73.776884]
["bitfinex","SOLUSD",1725978566953,0.3362757,136.1,136.09,23.776884]
["bitfinex","SOLUSD",1725978567758,0.3362757,136.1,136.09,118.356884]
["bitfinex","SOLUSD",1725978567966,0.1,136.14,136.13,3.8179346]
["bitfinex","SOLUSD",1725978568165,0.1,136.14,136.13,99.8664815]
["bitfinex","SOLUSD",1725978568471,6.1820654,136.32,136.09,62.166284]
["bitfinex","SOLUSD",1725978568472,0.3362757,136.31,136.25,53.8179346]
["bitfinex","SOLUSD",1725978568782,0.3362757,136.31,136.25,3.8179346]
["bitfinex","SOLUSD",1725978568980,0.3362757,136.31,136.23,3.8179346]
["bitfinex","SOLUSD",1725978569187,0.3362757,136.31,136.25,3.8179346]
["bitfinex","SOLUSD",1725978569385,0.1725514,136.31,136.28,3.8179346]
["bitfinex","SOLUSD",1725978569882,0.1725514,136.31,136.26,3.8179346]
["bitfinex","SOLUSD",1725978570185,0.1725514,136.31,136.24,3.8179346]
["bitfinex","SOLUSD",1725978570387,0.1725514,136.31,136.22,3.8179346]
["bitfinex","SOLUSD",1725978570561,0.1725514,136.31,136.18,50.0]
["bitfinex","SOLUSD",1725978570562,6.3546168,136.31,136.2,3.8179346]
["bitfinex","SOLUSD",1725978571281,0.1725514,136.31,136.22,3.8179346]
["bitfinex","SOLUSD",1725978571460,0.1725514,136.31,136.14,6.2403]
["bitfinex","SOLUSD",1725978571461,0.1725514,136.31,136.25,3.8179346]
["bitfinex","SOLUSD",1725978572081,0.1725514,136.31,136.23,3.8179346]
["bitfinex","SOLUSD",1725978572479,16.2955,136.3,136.2,3.8179346]
["bitfinex","SOLUSD",1725978572784,6.1820654,136.29,136.17,3.8179346]
["bitfinex","SOLUSD",1725978573004,6.1820654,136.27,136.15,3.8179346]
["bitfinex","SOLUSD",1725978573383,20.0,136.26,136.18,3.8179346]
["bitfinex","SOLUSD",1725978573701,25.99966103,136.3,136.13,50.0]
["bitfinex","SOLUSD",1725978573702,20.0,136.29,136.16,3.8179346]
["bitfinex","SOLUSD",1725978573905,26.1820654,136.29,136.16,3.8179346]
["bitfinex","SOLUSD",1725978574410,23.776884,136.28,136.16,3.8179346]
["bitfinex","SOLUSD",1725978574592,6.1820654,136.26,136.14,3.8179346]
["bitfinex","SOLUSD",1725978574780,6.1820654,136.24,136.12,4.1542103]
["bitfinex","SOLUSD",1725978574981,20.0,136.23,136.12,4.1542103]
["bitfinex","SOLUSD",1725978575180,20.0,136.23,136.14,3.8179346]
["bitfinex","SOLUSD",1725978575376,20.0,136.23,136.17,3.8179346]
["bitfinex","SOLUSD",1725978575595,26.1820654,136.29,136.17,3.8179346]
["bitfinex","SOLUSD",1725978575787,26.1820654,136.29,136.15,3.8179346]
["bitfinex","SOLUSD",1725978575788,23.776884,136.28,136.15,3.8179346]
["bitfinex","SOLUSD",1725978575991,20.0,136.27,136.16,1.46797888]
["bitfinex","SOLUSD",1725978576182,26.1820654,136.27,136.15,3.8179346]
["bitfinex","SOLUSD",1725978576380,26.1820654,136.27,136.13,3.8179346]
["bitfinex","SOLUSD",1725978576381,20.0,136.27,136.13,3.8179346]
["bitfinex","SOLUSD",1725978576789,23.776884,136.26,136.14,1.4687309]
["bitfinex","SOLUSD",1725978577107,20.0,136.25,136.13,3.8179346]
["bitfinex","SOLUSD",1725978577277,23.776884,136.24,136.12,0.3362757]
["bitfinex","SOLUSD",1725978577607,20.0,136.23,136.14,5.3179346]
["bitfinex","SOLUSD",1725978577902,30.68172643,136.3,136.16,5.3179346]
["bitfinex","SOLUSD",1725978578091,25.99966103,136.3,136.17,1.46846811]
["bitfinex","SOLUSD",1725978578481,30.68172643,136.3,136.16,5.3179346]
["bitfinex","SOLUSD",1725978578693,30.68172643,136.3,136.17,1.46851801]
["bitfinex","SOLUSD",1725978579009,30.68172643,136.3,136.16,5.3179346]
["bitfinex","SOLUSD",1725978579207,4.6820654,136.28,136.16,5.3179346]
["bitfinex","SOLUSD",1725978579377,4.6820654,136.28,136.14,5.4816589]
["bitfinex","SOLUSD",1725978579680,20.0,136.29,136.19,5.3179346]
["bitfinex","SOLUSD",1725978579880,25.99966103,136.3,136.19,5.3179346]
["bitfinex","SOLUSD",1725978580518,25.99966103,136.3,136.15,5.3179346]
["bitfinex","SOLUSD",1725978580702,30.68172643,136.3,136.15,5.3179346]
["bitfinex","SOLUSD",1725978581219,4.6820654,136.28,136.14,0.1637243]
["bitfinex","SOLUSD",1725978581527,4.6820654,136.26,136.14,0.1637243]
["bitfinex","SOLUSD",1725978581715,24.6820654,136.26,136.14,0.1637243]
["bitfinex","SOLUSD",1725978581892,4.6820654,136.24,136.14,0.1637243]
["bitfinex","SOLUSD",1725978582093,24.6820654,136.24,136.14,0.1637243]
["bitfinex","SOLUSD",1725978582323,23.776884,136.23,136.14,0.1637243]
["bitfinex","SOLUSD",1725978582518,20.0,136.22,136.14,0.1637243]
["bitfinex","SOLUSD",1725978583029,20.0,136.22,136.15,5.3179346]
["bitfinex","SOLUSD",1725978583208,20.0,136.29,136.15,5.3179346]
["bitfinex","SOLUSD",1725978583411,20.0,136.29,136.17,5.3179346]
["bitfinex","SOLUSD",1725978584301,20.0,136.29,136.15,5.3179346]
["bitfinex","SOLUSD",1725978584497,20.0,136.29,136.17,5.3179346]
["bitfinex","SOLUSD",1725978584703,20.0,136.29,136.15,5.3179346]
["bitfinex","SOLUSD",1725978584907,20.0,136.29,136.14,0.1637243]
["bitfinex","SOLUSD",1725978585113,20.0,136.29,136.15,5.3179346]
["bitfinex","SOLUSD",1725978585620,20.0,136.29,136.14,0.1637243]
["bitfinex","SOLUSD",1725978585828,23.776884,136.28,136.14,0.1637243]
["bitfinex","SOLUSD",1725978586127,20.0,136.27,136.14,0.1637243]
["bitfinex","SOLUSD",1725978586316,23.776884,136.26,136.14,0.1637243]
["bitfinex","SOLUSD",1725978586514,20.0,136.25,136.14,0.1637243]
["bitfinex","SOLUSD",1725978587323,20.0,136.25,136.15,5.3179346]
["bitfinex","SOLUSD",1725978587737,20.0,136.25,136.14,0.1637243]
["bitfinex","SOLUSD",1725978587938,20.0,136.25,136.15,5.3179346]
["bitfinex","SOLUSD",1725978588140,20.0,136.25,136.14,0.1637243]
["bitfinex","SOLUSD",1725978588440,20.0,136.25,136.15,5.3179346]
["bitfinex","SOLUSD",1725978588623,20.0,136.29,136.15,5.3179346]
["bitfinex","SOLUSD",1725978588827,23.776884,136.28,136.15,5.3179346]
["bitfinex","SOLUSD",1725978589029,20.0,136.27,136.15,5.3179346]
["bitfinex","SOLUSD",1725978589331,23.776884,136.26,136.15,5.3179346]
["bitfinex","SOLUSD",1725978589646,25.99966103,136.3,136.18,5.3179346]
["bitfinex","SOLUSD",1725978590727,19.59006103,136.3,136.22,5.3179346]
["bitfinex","SOLUSD",1725978590932,19.59006103,136.3,136.23,1.46805607]
["bitfinex","SOLUSD",1725978591134,0.1725514,136.31,136.23,1.46805607]
["bitfinex","SOLUSD",1725978591315,3.4343746,136.31,136.22,5.3179346]
["bitfinex","SOLUSD",1725978591521,0.1725514,136.31,136.22,5.3179346]
["bitfinex","SOLUSD",1725978591929,0.1725514,136.31,136.17,94.58]
["bitfinex","SOLUSD",1725978591930,0.1725514,136.31,136.24,5.3179346]
["bitfinex","SOLUSD",1725978593020,0.1725514,136.31,136.22,5.3179346]
["bitfinex","SOLUSD",1725978593218,0.1725514,136.31,136.2,5.3179346]
["bitfinex","SOLUSD",1725978594043,3.52245942,136.31,136.21,1.46818351]
["bitfinex","SOLUSD",1725978594240,3.52245942,136.31,136.2,5.3179346]
["bitfinex","SOLUSD",1725978595138,3.52245942,136.31,136.22,5.3179346]
["bitfinex","SOLUSD",1725978596046,3.52245942,136.31,136.2,5.3179346]
["bitfinex","SOLUSD",1725978597444,23.776884,136.3,136.2,5.3179346]
["bitfinex","SOLUSD",1725978597628,20.0,136.29,136.2,5.3179346]
["bitfinex","SOLUSD",1725978598348,3.52245942,136.31,136.2,5.3179346]
["bitfinex","SOLUSD",1725978598646,3.52245942,136.31,136.18,6.95002197]
["bitfinex","SOLUSD",1725978598836,3.52245942,136.31,136.18,0.3362757]
["bitfinex","SOLUSD",1725978598837,4.6820654,136.31,136.18,0.3362757]
["bitfinex","SOLUSD",1725978599027,10.67526747,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978599028,4.6820654,136.32,136.18,0.3362757]
["bitfinex","SOLUSD",1725978599339,3.22979983,136.34,136.23,5.3179346]
["bitfinex","SOLUSD",1725978599527,15.509,136.35,136.23,5.3179346]
["bitfinex","SOLUSD",1725978600551,15.509,136.35,136.2,5.3179346]
["bitfinex","SOLUSD",1725978600844,18.73388559,136.35,136.25,5.3179346]
["bitfinex","SOLUSD",1725978601023,15.7415,136.41,136.29,5.3179346]
["bitfinex","SOLUSD",1725978601622,15.7415,136.41,136.27,5.3179346]
["bitfinex","SOLUSD",1725978601820,3.60212061,136.37,136.27,5.3179346]
["bitfinex","SOLUSD",1725978602028,0.3362757,136.37,136.27,5.3179346]
["bitfinex","SOLUSD",1725978603043,0.3362757,136.37,136.31,5.3179346]
["bitfinex","SOLUSD",1725978603250,0.3362757,136.37,136.28,5.3179346]
["bitfinex","SOLUSD",1725978603631,3.56171948,136.37,136.24,5.3179346]
["bitfinex","SOLUSD",1725978603828,0.3362757,136.37,136.22,11.6458346]
["bitfinex","SOLUSD",1725978604462,5.0183411,136.37,136.22,6.3279]
["bitfinex","SOLUSD",1725978604623,20.0,136.36,136.22,6.3279]
["bitfinex","SOLUSD",1725978604823,23.776884,136.35,136.22,6.3279]
["bitfinex","SOLUSD",1725978605040,31.1298654,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978605229,39.054784,136.33,136.18,0.3362757]
["bitfinex","SOLUSD",1725978605426,20.0,136.32,136.21,5.3179346]
["bitfinex","SOLUSD",1725978606049,20.0,136.32,136.18,5.6542103]
["bitfinex","SOLUSD",1725978606235,20.0,136.32,136.11,50.0]
["bitfinex","SOLUSD",1725978606236,23.776884,136.31,136.14,5.3179346]
["bitfinex","SOLUSD",1725978606549,23.776884,136.31,136.16,5.3179346]
["bitfinex","SOLUSD",1725978606550,20.0,136.3,136.16,5.3179346]
["bitfinex","SOLUSD",1725978606845,20.0,136.3,136.18,5.3179346]
["bitfinex","SOLUSD",1725978607627,20.0,136.3,136.2,5.3179346]
["bitfinex","SOLUSD",1725978607856,23.64130441,136.32,136.2,5.3179346]
["bitfinex","SOLUSD",1725978608145,23.276884,136.31,136.16,5.3179346]
["bitfinex","SOLUSD",1725978608446,23.276884,136.31,136.12,44.9162757]
["bitfinex","SOLUSD",1725978608447,20.0,136.3,136.12,5.6542103]
["bitfinex","SOLUSD",1725978608744,4.6820654,136.28,136.12,5.6542103]
["bitfinex","SOLUSD",1725978608926,20.0,136.28,136.12,5.6542103]
["bitfinex","SOLUSD",1725978609124,4.6820654,136.26,136.12,0.3362757]
["bitfinex","SOLUSD",1725978609346,4.6820654,136.24,136.12,0.3362757]
["bitfinex","SOLUSD",1725978609520,20.0,136.26,136.12,0.3362757]
["bitfinex","SOLUSD",1725978609521,15.9796,136.21,136.12,0.3362757]
["bitfinex","SOLUSD",1725978609721,6.3958,136.19,136.12,0.3362757]
["bitfinex","SOLUSD",1725978609945,20.0,136.18,136.12,0.3362757]
["bitfinex","SOLUSD",1725978610521,20.0,136.2,136.12,0.3362757]
["bitfinex","SOLUSD",1725978611153,23.776884,136.19,136.07,0.3362757]
["bitfinex","SOLUSD",1725978611352,24.6820654,136.18,136.07,0.3362757]
["bitfinex","SOLUSD",1725978611663,6.1281,136.15,136.07,0.3362757]
["bitfinex","SOLUSD",1725978611839,23.776884,136.14,136.07,0.3362757]
["bitfinex","SOLUSD",1725978612830,23.776884,136.14,136.02,0.3362757]
["bitfinex","SOLUSD",1725978612831,4.6820654,136.12,136.02,0.3362757]
["bitfinex","SOLUSD",1725978613152,23.776884,136.11,136.02,0.3362757]
["bitfinex","SOLUSD",1725978613356,23.776884,136.14,136.02,0.3362757]
["bitfinex","SOLUSD",1725978613854,16.5237,136.11,136.02,0.3362757]
["bitfinex","SOLUSD",1725978614034,23.776884,136.1,136.02,0.3362757]
["bitfinex","SOLUSD",1725978615053,20.0,136.09,136.02,0.3362757]
["bitfinex","SOLUSD",1725978616333,3.26106031,136.1,136.02,0.3362757]
["bitfinex","SOLUSD",1725978616540,16.5237,136.11,135.97,5.3179346]
["bitfinex","SOLUSD",1725978616735,66.5237,136.11,135.96,0.3362757]
["bitfinex","SOLUSD",1725978617662,50.0,136.09,135.96,0.3362757]
["bitfinex","SOLUSD",1725978617839,43.776884,136.08,135.96,0.3362757]
["bitfinex","SOLUSD",1725978618065,59.743919,136.08,135.96,0.3362757]
["bitfinex","SOLUSD",1725978618384,43.776884,136.08,135.96,0.3362757]
["bitfinex","SOLUSD",1725978619693,20.0,136.08,135.98,5.3179346]
["bitfinex","SOLUSD",1725978619869,20.0,136.1,135.96,5.6542103]
["bitfinex","SOLUSD",1725978620277,20.0,136.1,135.96,5.6242303]
["bitfinex","SOLUSD",1725978620783,50.0,136.09,135.96,0.3062957]
["bitfinex","SOLUSD",1725978620993,43.776884,136.08,135.96,0.3062957]
["bitfinex","SOLUSD",1725978621291,20.0,136.07,135.98,5.3179346]
["bitfinex","SOLUSD",1725978621793,20.0,136.1,135.98,5.3179346]
["bitfinex","SOLUSD",1725978621985,19.87804279,136.11,135.96,0.3062957]
["bitfinex","SOLUSD",1725978621986,19.87804279,136.11,136.0,5.3179346]
["bitfinex","SOLUSD",1725978622166,3.35434279,136.11,136.03,5.3179346]
["bitfinex","SOLUSD",1725978622374,0.3362757,136.15,136.06,5.3179346]
["bitfinex","SOLUSD",1725978622567,0.3362757,136.15,136.04,5.3179346]
["bitfinex","SOLUSD",1725978622762,0.3362757,136.15,136.03,6.4505]
["bitfinex","SOLUSD",1725978623088,3.66589028,136.15,136.0,5.3179346]
["bitfinex","SOLUSD",1725978623277,50.3362757,136.15,136.0,5.3179346]
["bitfinex","SOLUSD",1725978623675,16.2992757,136.15,136.03,5.3179346]
["bitfinex","SOLUSD",1725978624065,16.2992757,136.15,136.01,5.3179346]
["bitfinex","SOLUSD",1725978624592,19.53459036,136.15,136.01,5.3179346]
["bitfinex","SOLUSD",1725978624796,19.53459036,136.15,136.03,5.3179346]
["bitfinex","SOLUSD",1725978625095,19.53459036,136.15,136.05,5.3179346]
["bitfinex","SOLUSD",1725978625584,19.53459036,136.15,136.03,5.3179346]
["bitfinex","SOLUSD",1725978626286,19.53459036,136.15,136.05,5.3179346]
["bitfinex","SOLUSD",1725978626467,20.0,136.14,136.05,5.3179346]
["bitfinex","SOLUSD",1725978626671,19.53459036,136.15,136.05,4.8179346]
["bitfinex","SOLUSD",1725978627171,19.53459036,136.15,136.1,4.8179346]
["bitfinex","SOLUSD",1725978627370,3.57159036,136.15,136.12,4.8179346]
["bitfinex","SOLUSD",1725978627567,0.3362757,136.15,136.12,4.8179346]
["bitfinex","SOLUSD",1725978627865,0.3362757,136.15,136.14,4.8179346]
["bitfinex","SOLUSD",1725978628376,0.3662557,136.15,136.14,4.8179346]
["bitfinex","SOLUSD",1725978628892,0.3662557,136.15,136.12,4.8179346]
["bitfinex","SOLUSD",1725978629091,0.3662557,136.15,136.14,4.8179346]
["bitfinex","SOLUSD",1725978629593,0.3362757,136.21,136.2,4.8179346]
["bitfinex","SOLUSD",1725978630087,0.3362757,136.21,136.18,15.3294]
["bitfinex","SOLUSD",1725978630088,0.3362757,136.26,136.25,4.8179346]
["bitfinex","SOLUSD",1725978630296,0.3362757,136.26,136.25,11.3673346]
["bitfinex","SOLUSD",1725978630600,0.3362757,136.31,136.3,4.8179346]
["bitfinex","SOLUSD",1725978630795,0.3362757,136.31,136.28,4.8179346]
["bitfinex","SOLUSD",1725978630965,0.3362757,136.31,136.26,4.8179346]
["bitfinex","SOLUSD",1725978631688,0.3362757,136.31,136.28,4.8179346]
["bitfinex","SOLUSD",1725978631888,0.3362757,136.31,136.29,4.8179346]
["bitfinex","SOLUSD",1725978633998,0.3362757,136.37,136.29,4.8179346]
["bitfinex","SOLUSD",1725978634300,0.3362757,136.37,136.33,4.8179346]
["bitfinex","SOLUSD",1725978634678,0.3362757,136.37,136.35,4.8179346]
["bitfinex","SOLUSD",1725978635893,0.3362757,136.37,136.25,56.5494]
["bitfinex","SOLUSD",1725978635894,0.3362757,136.37,136.25,6.5494]
["bitfinex","SOLUSD",1725978636175,0.3362757,136.37,136.26,25.24298816]
["bitfinex","SOLUSD",1725978636380,0.3362757,136.37,136.27,1.4670136]
["bitfinex","SOLUSD",1725978636713,0.3362757,136.37,136.28,23.776884]
["bitfinex","SOLUSD",1725978637080,0.3362757,136.37,136.29,1.4670558]
["bitfinex","SOLUSD",1725978637279,0.3362757,136.37,136.3,23.776884]
["bitfinex","SOLUSD",1725978637978,0.3362757,136.37,136.26,50.0]
["bitfinex","SOLUSD",1725978638179,0.3362757,136.37,136.27,50.0]
["bitfinex","SOLUSD",1725978638389,0.3362757,136.37,136.28,1.46480796]
["bitfinex","SOLUSD",1725978638587,0.3362757,136.37,136.27,50.0]
["bitfinex","SOLUSD",1725978638787,0.3362757,136.37,136.28,1.46681924]
["bitfinex","SOLUSD",1725978639000,0.3362757,136.37,136.29,1.46606399]
["bitfinex","SOLUSD",1725978639197,0.3362757,136.37,136.25,56.5494]
["bitfinex","SOLUSD",1725978639582,0.3362757,136.37,136.26,23.776884]
["bitfinex","SOLUSD",1725978640305,0.3362757,136.37,136.27,50.0]
["bitfinex","SOLUSD",1725978640506,0.3362757,136.37,136.29,50.0]
["bitfinex","SOLUSD",1725978640815,0.3362757,136.37,136.3,23.776884]
["bitfinex","SOLUSD",1725978641483,0.3362757,136.37,136.27,50.0]
["bitfinex","SOLUSD",1725978641682,0.3362757,136.37,136.25,56.5494]
["bitfinex","SOLUSD",1725978642001,0.3362757,136.37,136.27,50.0]
["bitfinex","SOLUSD",1725978642380,0.3362757,136.37,136.25,6.5494]
["bitfinex","SOLUSD",1725978644288,3.67422319,136.37,136.25,6.5494]
["bitfinex","SOLUSD",1725978645188,0.3362757,136.37,136.27,50.0]
["bitfinex","SOLUSD",1725978645384,0.3362757,136.37,136.28,16.5978]
["bitfinex","SOLUSD",1725978645984,0.3362757,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1725978646607,0.3362757,136.37,136.29,73.776884]
["bitfinex","SOLUSD",1725978646812,0.3362757,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1725978647100,0.3362757,136.37,136.29,73.776884]
["bitfinex","SOLUSD",1725978647299,0.3362757,136.37,136.29,23.776884]
["bitfinex","SOLUSD",1725978648220,0.3362757,136.37,136.25,6.5494]
["bitfinex","SOLUSD",1725978648893,0.3362757,136.37,136.2,50.0]
["bitfinex","SOLUSD",1725978648894,0.3362757,136.37,136.2,6.5183]
["bitfinex","SOLUSD",1725978649093,6.2466,136.35,136.2,6.5183]
["bitfinex","SOLUSD",1725978649304,20.0,136.34,136.2,6.5183]
["bitfinex","SOLUSD",1725978650293,20.0,136.34,136.21,1.4665887]
["bitfinex","SOLUSD",1725978650496,20.0,136.34,136.2,6.5183]
["bitfinex","SOLUSD",1725978650919,23.33149278,136.34,136.2,6.5183]
["bitfinex","SOLUSD",1725978651718,23.776884,136.33,136.2,6.5183]
["bitfinex","SOLUSD",1725978651900,20.0,136.32,136.2,6.5183]
["bitfinex","SOLUSD",1725978652512,20.0,136.32,136.21,1.46808537]
["bitfinex","SOLUSD",1725978652727,20.0,136.32,136.2,6.5183]
["bitfinex","SOLUSD",1725978652728,3.33149278,136.34,136.22,1.46788732]
["bitfinex","SOLUSD",1725978653009,16.052,136.36,136.22,96.04788732]
["bitfinex","SOLUSD",1725978653197,16.052,136.36,136.23,23.776884]
["bitfinex","SOLUSD",1725978653590,19.33982272,136.36,136.23,23.776884]
["bitfinex","SOLUSD",1725978653994,19.33982272,136.36,136.2,6.5183]
["bitfinex","SOLUSD",1725978654204,19.33982272,136.36,136.21,23.776884]
["bitfinex","SOLUSD",1725978654517,20.0,136.35,136.21,23.776884]
["bitfinex","SOLUSD",1725978654821,23.776884,136.34,136.2,6.5183]
["bitfinex","SOLUSD",1725978655019,20.0,136.33,136.2,6.5183]
["bitfinex","SOLUSD",1725978655221,20.0,136.33,136.21,1.46722159]
["bitfinex","SOLUSD",1725978655421,20.0,136.33,136.18,0.3362757]
["bitfinex","SOLUSD",1725978655610,20.0,136.35,136.18,0.3362757]
["bitfinex","SOLUSD",1725978655825,20.0,136.35,136.18,50.3362757]
["bitfinex","SOLUSD",1725978656318,23.776884,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978656521,20.0,136.33,136.18,0.3362757]
["bitfinex","SOLUSD",1725978656820,20.0,136.35,136.19,94.58]
["bitfinex","SOLUSD",1725978657122,20.0,136.35,136.2,23.776884]
["bitfinex","SOLUSD",1725978657620,20.0,136.35,136.19,23.776884]
["bitfinex","SOLUSD",1725978657819,20.0,136.35,136.18,24.1131597]
["bitfinex","SOLUSD",1725978658121,20.0,136.35,136.19,50.0]
["bitfinex","SOLUSD",1725978658318,20.0,136.35,136.2,23.776884]
["bitfinex","SOLUSD",1725978658492,20.0,136.35,136.21,44.58]
["bitfinex","SOLUSD",1725978658695,20.0,136.35,136.2,23.776884]
["bitfinex","SOLUSD",1725978659628,20.0,136.35,136.18,0.3362757]
["bitfinex","SOLUSD",1725978659629,6.3888,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978659800,15.3677,136.33,136.18,0.3362757]
["bitfinex","SOLUSD",1725978660114,20.0,136.32,136.18,0.3362757]
["bitfinex","SOLUSD",1725978660317,21.4347,136.3,136.18,0.3362757]
["bitfinex","SOLUSD",1725978660625,43.776884,136.29,136.18,0.3362757]
["bitfinex","SOLUSD",1725978660915,20.0,136.29,136.18,0.3362757]
["bitfinex","SOLUSD",1725978661325,21.4347,136.3,136.18,0.3362757]
["bitfinex","SOLUSD",1725978661499,3.25911612,136.34,136.19,44.58]
["bitfinex","SOLUSD",1725978661825,22.5188,136.35,136.19,44.58]
["bitfinex","SOLUSD",1725978662118,22.5188,136.35,136.2,23.776884]
["bitfinex","SOLUSD",1725978662617,22.5188,136.35,136.19,68.356884]
["bitfinex","SOLUSD",1725978662916,22.5188,136.35,136.23,44.58]
["bitfinex","SOLUSD",1725978663123,22.5188,136.35,136.24,68.356884]
["bitfinex","SOLUSD",1725978663323,22.5188,136.35,136.19,23.776884]
["bitfinex","SOLUSD",1725978663324,22.5188,136.35,136.2,50.0]
["bitfinex","SOLUSD",1725978663623,22.5188,136.35,136.21,23.776884]
["bitfinex","SOLUSD",1725978664220,22.5188,136.35,136.18,0.3362757]
["bitfinex","SOLUSD",1725978664405,20.0,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978665203,23.776884,136.33,136.18,0.3362757]
["bitfinex","SOLUSD",1725978665410,20.0,136.32,136.18,0.3362757]
["bitfinex","SOLUSD",1725978665600,20.0,136.34,136.18,50.3362757]
["bitfinex","SOLUSD",1725978666204,20.0,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978666398,20.0,136.34,136.18,50.3362757]
["bitfinex","SOLUSD",1725978666605,20.0,136.34,136.19,23.776884]
["bitfinex","SOLUSD",1725978667019,20.0,136.34,136.2,1.46716217]
["bitfinex","SOLUSD",1725978667225,20.0,136.34,136.18,0.3362757]
["bitfinex","SOLUSD",1725978667407,23.776884,136.33,136.18,0.3362757]
["bitfinex","SOLUSD",1725978667720,20.0,136.32,136.18,0.3362757]
["bitfinex","SOLUSD",1725978667924,23.776884,136.31,136.18,0.3362757]
["bitfinex","SOLUSD",1725978668103,16.3257,136.29,136.18,0.3362757]
["bitfinex","SOLUSD",1725978668303,20.0,136.28,136.18,0.3362757]
["bitfinex","SOLUSD",1725978669811,23.29835122,136.28,136.18,0.3362757]
["bitfinex","SOLUSD",1725978670197,6.6526,136.27,136.18,0.3362757]
["bitfinex","SOLUSD",1725978670425,20.0,136.26,136.18,0.3362757]
["bitfinex","SOLUSD",1725978671402,6.6526,136.27,136.18,0.3362757]
["bitfinex","SOLUSD",1725978672600,20.0,136.26,136.18,0.3362757]
["bitfinex","SOLUSD",1725978673426,16.3257,136.29,136.18,0.3362757]
["bitfinex","SOLUSD",1725978674621,20.0,136.28,136.18,0.3362757]
["bitfinex","SOLUSD",1725978675133,23.776884,136.27,136.18,0.3362757]
["bitfinex","SOLUSD",1725978675434,20.0,136.26,136.18,0.3362757]
["bitfinex","SOLUSD",1725978675632,23.776884,136.25,136.18,0.3362757]
["bitfinex","SOLUSD",1725978676129,23.776884,136.25,136.18,2.3362757]
["bitfinex","SOLUSD",1725978676130,6.1481,136.23,136.18,2.3362757]
["bitfinex","SOLUSD",1725978676530,20.0,136.22,136.18,2.3362757]
["bitfinex","SOLUSD",1725978678140,16.3257,136.29,136.18,2.3362757]
["bitfinex","SOLUSD",1725978678323,6.3955,136.28,136.18,2.3362757]
["bitfinex","SOLUSD",1725978679334,6.3955,136.28,136.12,1e-08]
["bitfinex","SOLUSD",1725978679649,20.0,136.27,136.12,1e-08]
["bitfinex","SOLUSD",1725978680047,23.776884,136.26,136.12,1e-08]
["bitfinex","SOLUSD",1725978680252,20.0,136.25,136.12,1e-08]
["bitfinex","SOLUSD",1725978680739,23.776884,136.24,136.12,1e-08]
["bitfinex","SOLUSD",1725978680930,20.0,136.23,136.12,1e-08]
["bitfinex","SOLUSD",1725978681251,20.0,136.25,136.12,1e-08]
["bitfinex","SOLUSD",1725978681629,20.0,136.27,136.12,1e-08]
["bitfinex","SOLUSD",1725978681926,23.776884,136.26,136.12,1e-08]
["bitfinex","SOLUSD",1725978682131,20.0,136.25,136.12,1e-08]
["bitfinex","SOLUSD",1725978682434,23.776884,136.24,136.12,1e-08]
["bitfinex","SOLUSD",1725978682639,20.0,136.23,136.12,1e-08]
["bitfinex","SOLUSD",1725978682943,23.776884,136.22,136.12,1e-08]
["bitfinex","SOLUSD",1725978683147,35.3389,136.21,136.12,1e-08]
["bitfinex","SOLUSD",1725978683552,6.5578,136.2,136.12,1e-08]
["bitfinex","SOLUSD",1725978683917,6.5578,136.2,136.07,0.3362757]
["bitfinex","SOLUSD",1725978683918,43.776884,136.19,136.07,0.3362757]
["bitfinex","SOLUSD",1725978684233,50.396484,136.19,136.07,0.3362757]
["bitfinex","SOLUSD",1725978684956,15.2597,136.18,136.07,0.3362757]
["bitfinex","SOLUSD",1725978685254,43.776884,136.17,136.07,0.3362757]
["bitfinex","SOLUSD",1725978685456,43.776884,136.17,136.02,0.3362757]
["bitfinex","SOLUSD",1725978685754,16.3634,136.15,136.02,0.3362757]
["bitfinex","SOLUSD",1725978687336,50.0,136.14,136.02,0.3362757]
["bitfinex","SOLUSD",1725978687543,71.6136,136.12,136.02,0.3362757]
["bitfinex","SOLUSD",1725978687745,23.776884,136.11,136.02,0.3362757]
["bitfinex","SOLUSD",1725978687950,20.0,136.1,136.02,0.3362757]
["bitfinex","SOLUSD",1725978688143,23.776884,136.09,136.02,0.3362757]
["bitfinex","SOLUSD",1725978688325,20.0,136.08,136.02,0.3362757]
["bitfinex","SOLUSD",1725978688961,23.776884,136.07,136.02,0.3362757]
["bitfinex","SOLUSD",1725978689165,20.0,136.06,136.02,0.3362757]
["bitfinex","SOLUSD",1725978689327,3.34788542,136.08,135.96,0.3362757]
["bitfinex","SOLUSD",1725978689328,23.776884,136.05,135.96,0.3362757]
["bitfinex","SOLUSD",1725978691358,20.0,136.04,135.96,0.3362757]
["bitfinex","SOLUSD",1725978691762,20.0,136.04,135.92,6.4775]
["bitfinex","SOLUSD",1725978692656,0.3362757,136.1,135.92,6.4775]
["bitfinex","SOLUSD",1725978694888,15.7221,136.09,135.92,6.4775]
["bitfinex","SOLUSD",1725978695055,26.5342,136.08,135.91,0.3362757]
["bitfinex","SOLUSD",1725978695775,23.776884,136.07,135.91,0.3362757]
["bitfinex","SOLUSD",1725978695975,20.0,136.06,135.91,0.3362757]
["bitfinex","SOLUSD",1725978696158,23.776884,136.05,135.91,0.3362757]
["bitfinex","SOLUSD",1725978696476,16.5558,136.03,135.91,0.3362757]
["bitfinex","SOLUSD",1725978696796,43.776884,136.02,135.91,0.3362757]
["bitfinex","SOLUSD",1725978696993,6.2279,136.01,135.91,0.3362757]
["bitfinex","SOLUSD",1725978697284,43.776884,136.0,135.91,0.3362757]
["bitfinex","SOLUSD",1725978699357,43.776884,136.0,135.85,0.3362757]
["bitfinex","SOLUSD",1725978699563,16.4075,135.99,135.85,0.3362757]
["bitfinex","SOLUSD",1725978699761,23.776884,135.98,135.85,0.3362757]
["bitfinex","SOLUSD",1725978701659,20.0,135.97,135.85,0.3362757]
["bitfinex","SOLUSD",1725978701967,20.47965284,135.97,135.81,1.30832095]
["bitfinex","SOLUSD",1725978702286,20.0,135.97,135.82,23.776884]
["bitfinex","SOLUSD",1725978702481,16.7437757,135.99,135.83,1.18023651]
["bitfinex","SOLUSD",1725978702663,16.7437757,135.99,135.84,23.776884]
["bitfinex","SOLUSD",1725978702862,16.7437757,135.99,135.85,1.30811091]
["bitfinex","SOLUSD",1725978703074,0.47965284,135.98,135.84,23.776884]
["bitfinex","SOLUSD",1725978703383,0.47965284,135.98,135.81,1.47183639]
["bitfinex","SOLUSD",1725978703586,0.47965284,135.98,135.82,1.47207097]
["bitfinex","SOLUSD",1725978703795,44.25653684,135.98,135.83,1.47200189]
["bitfinex","SOLUSD",1725978703996,44.25653684,135.98,135.8,22.8284757]
["bitfinex","SOLUSD",1725978704305,6.5642,135.97,135.8,6.5153757]
["bitfinex","SOLUSD",1725978704498,20.47965284,135.96,135.8,6.5153757]
["bitfinex","SOLUSD",1725978704795,0.47965284,135.95,135.8,6.5153757]
["bitfinex","SOLUSD",1725978705160,0.47965284,135.95,135.81,1.47244761]
["bitfinex","SOLUSD",1725978705462,0.47965284,135.95,135.8,6.5153757]
["bitfinex","SOLUSD",1725978705463,44.25653684,135.96,135.8,6.5153757]
["bitfinex","SOLUSD",1725978705663,0.47965284,135.95,135.8,6.5153757]
["bitfinex","SOLUSD",1725978705879,0.47965284,135.94,135.8,6.5153757]
["bitfinex","SOLUSD",1725978706388,0.47965284,135.95,135.8,6.5153757]
["bitfinex","SOLUSD",1725978706962,15.7226,135.94,135.8,6.5153757]
["bitfinex","SOLUSD",1725978707188,44.25653684,135.93,135.8,0.3362757]
["bitfinex","SOLUSD",1725978707362,0.47965284,135.92,135.8,0.3362757]
["bitfinex","SOLUSD",1725978708675,6.4776,135.91,135.8,0.3362757]
["bitfinex","SOLUSD",1725978708995,15.266,135.89,135.8,0.3362757]
["bitfinex","SOLUSD",1725978709297,20.0,135.88,135.8,0.3362757]
["bitfinex","SOLUSD",1725978709469,0.47965284,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978709794,24.25653684,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978710000,20.0,135.86,135.8,0.3362757]
["bitfinex","SOLUSD",1725978710171,0.47965284,135.85,135.8,0.3362757]
["bitfinex","SOLUSD",1725978710894,20.0,135.86,135.8,0.3362757]
["bitfinex","SOLUSD",1725978711085,0.47965284,135.85,135.8,0.3362757]
["bitfinex","SOLUSD",1725978711269,20.0,135.86,135.8,0.3362757]
["bitfinex","SOLUSD",1725978711789,6.0522,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978712104,20.0,135.86,135.8,0.3362757]
["bitfinex","SOLUSD",1725978712596,18.58933486,135.89,135.8,0.3362757]
["bitfinex","SOLUSD",1725978712793,0.47965284,135.88,135.8,0.3362757]
["bitfinex","SOLUSD",1725978713092,0.47965284,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978713304,18.58933486,135.89,135.8,0.3362757]
["bitfinex","SOLUSD",1725978714179,20.0,135.88,135.8,0.3362757]
["bitfinex","SOLUSD",1725978714368,0.47965284,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978714573,20.47965284,135.88,135.8,0.3362757]
["bitfinex","SOLUSD",1725978715297,0.47965284,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978715674,20.0,135.88,135.8,0.3362757]
["bitfinex","SOLUSD",1725978717891,0.47965284,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978718089,24.25653684,135.87,135.8,0.3362757]
["bitfinex","SOLUSD",1725978718298,20.0,135.86,135.8,0.3362757]
["bitfinex","SOLUSD",1725978718479,23.776884,135.85,135.8,0.3362757]
["bitfinex","SOLUSD",1725978718680,20.0,135.84,135.8,0.3362757]
["bitfinex","SOLUSD",1725978718876,20.47965284,135.84,135.71,21.9026]
["bitfinex","SOLUSD",1725978719079,20.47965284,135.84,135.71,6.0522]
["bitfinex","SOLUSD",1725978719080,0.47965284,135.83,135.71,6.0522]
["bitfinex","SOLUSD",1725978719328,6.60095284,135.82,135.71,6.0522]
["bitfinex","SOLUSD",1725978719490,20.0,135.81,135.71,6.0522]
["bitfinex","SOLUSD",1725978720485,20.47965284,135.81,135.71,6.0522]
["bitfinex","SOLUSD",1725978721002,0.47965284,135.8,135.71,6.0522]
["bitfinex","SOLUSD",1725978721179,0.47965284,135.8,135.69,0.3362757]
["bitfinex","SOLUSD",1725978721180,0.47965284,135.79,135.69,0.3362757]
["bitfinex","SOLUSD",1725978721503,20.47965284,135.79,135.67,22.1407]
["bitfinex","SOLUSD",1725978721996,20.0,135.79,135.67,22.1407]
["bitfinex","SOLUSD",1725978722585,20.47965284,135.79,135.67,22.1407]
["bitfinex","SOLUSD",1725978723319,23.39817025,135.79,135.67,6.6233]
["bitfinex","SOLUSD",1725978723609,0.47965284,135.78,135.64,0.3362757]
["bitfinex","SOLUSD",1725978723785,24.25653684,135.78,135.64,0.3362757]
["bitfinex","SOLUSD",1725978723987,16.0043,135.75,135.64,0.3362757]
["bitfinex","SOLUSD",1725978724221,20.0,135.74,135.64,0.3362757]
["bitfinex","SOLUSD",1725978724513,0.47965284,135.73,135.64,0.3362757]
["bitfinex","SOLUSD",1725978724879,20.0,135.74,135.64,0.3362757]
["bitfinex","SOLUSD",1725978725293,0.47965284,135.73,135.64,0.3362757]
["bitfinex","SOLUSD",1725978725603,20.0,135.74,135.6,6.2819]
["bitfinex","SOLUSD",1725978726003,0.47965284,135.73,135.6,6.2819]
["bitfinex","SOLUSD",1725978726179,24.25653684,135.73,135.6,6.2819]
["bitfinex","SOLUSD",1725978726486,24.25653684,135.73,135.58,0.3362757]
["bitfinex","SOLUSD",1725978726487,20.0,135.72,135.58,0.3362757]
["bitfinex","SOLUSD",1725978726693,24.25653684,135.71,135.58,0.3362757]
["bitfinex","SOLUSD",1725978726886,20.47965284,135.7,135.58,0.3362757]
["bitfinex","SOLUSD",1725978727319,3.36932009,135.74,135.59,1.47445272]
["bitfinex","SOLUSD",1725978727482,16.0043,135.75,135.61,50.0]
["bitfinex","SOLUSD",1725978727682,16.0043,135.75,135.59,94.32]
["bitfinex","SOLUSD",1725978727906,16.0043,135.75,135.61,94.32]
["bitfinex","SOLUSD",1725978728110,16.0043,135.75,135.59,94.32]
["bitfinex","SOLUSD",1725978728291,19.36043423,135.75,135.6,25.25097429]
["bitfinex","SOLUSD",1725978728491,19.36043423,135.75,135.6,23.776884]
["bitfinex","SOLUSD",1725978728694,19.36043423,135.75,135.61,1.47411987]
["bitfinex","SOLUSD",1725978728896,19.36043423,135.75,135.58,0.3362757]
["bitfinex","SOLUSD",1725978729100,20.0,135.74,135.58,0.3362757]
["bitfinex","SOLUSD",1725978729305,20.0,135.74,135.59,6.552]
["bitfinex","SOLUSD",1725978729511,19.36043423,135.75,135.6,50.0]
["bitfinex","SOLUSD",1725978729700,19.36043423,135.75,135.59,6.552]
["bitfinex","SOLUSD",1725978729891,0.47965284,135.74,135.6,50.0]
["bitfinex","SOLUSD",1725978730200,19.84008707,135.75,135.6,50.0]
["bitfinex","SOLUSD",1725978730421,19.36043423,135.75,135.61,23.776884]
["bitfinex","SOLUSD",1725978730712,20.0,135.74,135.61,23.776884]
["bitfinex","SOLUSD",1725978731411,0.47965284,135.73,135.59,6.552]
["bitfinex","SOLUSD",1725978731614,20.0,135.74,135.6,1.47453415]
["bitfinex","SOLUSD",1725978731815,20.0,135.74,135.59,6.552]
["bitfinex","SOLUSD",1725978731991,20.0,135.74,135.6,50.0]
["bitfinex","SOLUSD",1725978732500,20.0,135.74,135.61,30.0]
["bitfinex","SOLUSD",1725978733022,16.0043,135.75,135.64,50.0]
["bitfinex","SOLUSD",1725978733190,16.0043,135.75,135.65,23.776884]
["bitfinex","SOLUSD",1725978733391,16.48395284,135.75,135.65,23.776884]
["bitfinex","SOLUSD",1725978733806,16.48395284,135.75,135.59,100.872]
["bitfinex","SOLUSD",1725978734110,16.0043,135.75,135.61,50.0]
["bitfinex","SOLUSD",1725978734314,16.48395284,135.75,135.62,23.776884]
["bitfinex","SOLUSD",1725978734511,20.0,135.74,135.62,23.776884]
["bitfinex","SOLUSD",1725978735092,20.0,135.74,135.62,50.0]
["bitfinex","SOLUSD",1725978735294,20.0,135.74,135.63,23.776884]
["bitfinex","SOLUSD",1725978735609,16.0043,135.75,135.63,23.776884]
["bitfinex","SOLUSD",1725978735796,16.0043,135.75,135.64,50.0]
["bitfinex","SOLUSD",1725978735995,6.1733,135.76,135.65,23.776884]
["bitfinex","SOLUSD",1725978736198,3.38732101,135.78,135.66,50.0]
["bitfinex","SOLUSD",1725978736400,3.38732101,135.78,135.67,23.776884]
["bitfinex","SOLUSD",1725978736610,0.47965284,135.76,135.67,23.776884]
["bitfinex","SOLUSD",1725978736806,0.47965284,135.76,135.62,50.0]
["bitfinex","SOLUSD",1725978737115,0.47965284,135.76,135.63,26.836884]
["bitfinex","SOLUSD",1725978737320,0.47965284,135.76,135.63,23.776884]
["bitfinex","SOLUSD",1725978737615,3.38732101,135.78,135.63,23.776884]
["bitfinex","SOLUSD",1725978737818,0.47965284,135.76,135.58,50.3362757]
["bitfinex","SOLUSD",1725978738124,0.47965284,135.76,135.6,3.06]
["bitfinex","SOLUSD",1725978738326,6.6517,135.75,135.58,0.3362757]
["bitfinex","SOLUSD",1725978738539,16.2558,135.74,135.63,50.0]
["bitfinex","SOLUSD",1725978739004,16.2558,135.74,135.64,44.32]
["bitfinex","SOLUSD",1725978739211,6.6517,135.75,135.64,44.32]
["bitfinex","SOLUSD",1725978739411,6.6517,135.75,135.61,1.47357845]
["bitfinex","SOLUSD",1725978739412,6.6517,135.75,135.65,94.32]
["bitfinex","SOLUSD",1725978739818,6.6517,135.75,135.66,23.776884]
["bitfinex","SOLUSD",1725978740301,0.3362757,135.77,135.66,23.776884]
["bitfinex","SOLUSD",1725978740621,20.3362757,135.77,135.66,23.776884]
["bitfinex","SOLUSD",1725978740825,0.47965284,135.76,135.66,23.776884]
["bitfinex","SOLUSD",1725978741013,20.81592854,135.77,135.65,23.776884]
["bitfinex","SOLUSD",1725978741328,0.47965284,135.76,135.63,44.32]
["bitfinex","SOLUSD",1725978741531,0.47965284,135.76,135.61,50.0]
["bitfinex","SOLUSD",1725978741842,20.3362757,135.77,135.62,30.0]
["bitfinex","SOLUSD",1725978742125,20.3362757,135.77,135.63,1.4740679]
["bitfinex","SOLUSD",1725978742517,20.3362757,135.77,135.6,44.32]
["bitfinex","SOLUSD",1725978742818,20.3362757,135.77,135.59,56.552]
["bitfinex","SOLUSD",1725978742819,6.0682,135.75,135.59,6.552]
["bitfinex","SOLUSD",1725978743024,20.47965284,135.74,135.59,6.552]
["bitfinex","SOLUSD",1725978743238,20.47965284,135.74,135.6,44.32]
["bitfinex","SOLUSD",1725978743527,20.47965284,135.74,135.59,6.552]
["bitfinex","SOLUSD",1725978743528,16.2553,135.72,135.59,6.552]
["bitfinex","SOLUSD",1725978743827,20.47965284,135.71,135.58,0.3362757]
["bitfinex","SOLUSD",1725978744026,20.0,135.71,135.58,0.3362757]
["bitfinex","SOLUSD",1725978744213,0.47965284,135.7,135.58,0.3362757]
["bitfinex","SOLUSD",1725978744525,20.0,135.71,135.58,0.3362757]
["bitfinex","SOLUSD",1725978744909,20.0,135.71,135.58,50.3362757]
["bitfinex","SOLUSD",1725978745105,20.0,135.71,135.58,0.3362757]
["bitfinex","SOLUSD",1725978745334,6.0259,135.69,135.58,0.3362757]
["bitfinex","SOLUSD",1725978745685,16.5155,135.67,135.58,0.3362757]
["bitfinex","SOLUSD",1725978745945,0.47965284,135.66,135.58,0.3362757]
["bitfinex","SOLUSD",1725978746127,6.461,135.65,135.58,0.3362757]
["bitfinex","SOLUSD",1725978746323,20.0,135.64,135.58,0.3362757]
["bitfinex","SOLUSD",1725978747429,23.33040038,135.64,135.58,0.3362757]
["bitfinex","SOLUSD",1725978747835,23.81005322,135.64,135.58,0.3362757]
["bitfinex","SOLUSD",1725978748128,23.33040038,135.64,135.58,0.3362757]
["bitfinex","SOLUSD",1725978748530,20.0,135.64,135.58,0.3362757]
["bitfinex","SOLUSD",1725978749391,6.461,135.65,135.58,0.3362757]
["bitfinex","SOLUSD",1725978750050,19.7552795,135.67,135.58,1.66302006]
["bitfinex","SOLUSD",1725978750051,16.5155,135.67,135.58,1.66302006]
["bitfinex","SOLUSD",1725978750223,16.5155,135.67,135.59,23.776884]
["bitfinex","SOLUSD",1725978750745,16.5155,135.67,135.58,24.1131597]
["bitfinex","SOLUSD",1725978751057,16.5155,135.67,135.58,0.3362757]
["bitfinex","SOLUSD",1725978752471,0.47965284,135.66,135.58,0.3362757]
["bitfinex","SOLUSD",1725978752628,20.47965284,135.66,135.58,0.3362757]
["bitfinex","SOLUSD",1725978753266,20.0,135.66,135.58,0.3362757]
["bitfinex","SOLUSD",1725978754062,16.5155,135.67,135.59,44.32]
["bitfinex","SOLUSD",1725978754264,6.511,135.69,135.61,44.32]
["bitfinex","SOLUSD",1725978754565,15.2675,135.71,135.61,44.32]
["bitfinex","SOLUSD",1725978754770,15.2675,135.71,135.62,23.776884]
["bitfinex","SOLUSD",1725978755571,15.2675,135.71,135.61,23.776884]
["bitfinex","SOLUSD",1725978755747,20.47965284,135.7,135.61,23.776884]
["bitfinex","SOLUSD",1725978756064,20.0,135.7,135.61,23.776884]
["bitfinex","SOLUSD",1725978756268,0.47965284,135.69,135.61,23.776884]
["bitfinex","SOLUSD",1725978756442,0.47965284,135.69,135.58,44.6562757]
["bitfinex","SOLUSD",1725978756849,20.47965284,135.7,135.59,44.32]
["bitfinex","SOLUSD",1725978757062,23.83221807,135.7,135.58,0.3362757]
["bitfinex","SOLUSD",1725978757447,6.0693,135.69,135.58,0.3362757]
["bitfinex","SOLUSD",1725978757648,20.47965284,135.68,135.58,0.3362757]
["bitfinex","SOLUSD",1725978757964,20.0,135.68,135.58,0.3362757]
["bitfinex","SOLUSD",1725978758168,0.47965284,135.67,135.58,0.3362757]
["bitfinex","SOLUSD",1725978758361,20.0,135.68,135.58,0.3362757]
["bitfinex","SOLUSD",1725978759355,6.0693,135.69,135.58,44.6562757]
["bitfinex","SOLUSD",1725978759961,6.0693,135.69,135.58,0.3362757]
["bitfinex","SOLUSD",1725978759962,0.47965284,135.68,135.58,0.3362757]
["bitfinex","SOLUSD",1725978760161,0.47965284,135.67,135.58,0.3362757]
["bitfinex","SOLUSD",1725978760468,0.47965284,135.66,135.58,0.3362757]
["bitfinex","SOLUSD",1725978760665,15.2728,135.65,135.58,0.3362757]
["bitfinex","SOLUSD",1725978760874,15.2728,135.65,135.53,0.3362757]
["bitfinex","SOLUSD",1725978760875,6.5929,135.63,135.53,0.3362757]
["bitfinex","SOLUSD",1725978761048,0.47965284,135.62,135.53,0.3362757]
["bitfinex","SOLUSD",1725978761250,20.0,135.62,135.53,0.3362757]
["bitfinex","SOLUSD",1725978761642,20.47965284,135.62,135.53,0.3362757]
["bitfinex","SOLUSD",1725978761884,20.0,135.62,135.53,0.3362757]
["bitfinex","SOLUSD",1725978762949,20.0,135.62,135.54,1.47489384]
["bitfinex","SOLUSD",1725978763177,20.0,135.62,135.53,0.3362757]
["bitfinex","SOLUSD",1725978763380,20.0,135.62,135.53,24.1131597]
["bitfinex","SOLUSD",1725978764780,20.0,135.62,135.54,25.25192809]
["bitfinex","SOLUSD",1725978765079,20.0,135.62,135.53,0.3362757]
["bitfinex","SOLUSD",1725978766368,0.47965284,135.61,135.53,0.3362757]
["bitfinex","SOLUSD",1725978766570,0.47965284,135.6,135.53,0.3362757]
["bitfinex","SOLUSD",1725978766753,16.1162,135.59,135.53,0.3362757]
["bitfinex","SOLUSD",1725978767279,20.0,135.58,135.53,0.3362757]
["bitfinex","SOLUSD",1725978767581,20.0,135.58,135.47,0.3362757]
["bitfinex","SOLUSD",1725978767782,6.1861,135.56,135.47,0.3362757]
["bitfinex","SOLUSD",1725978767961,20.0,135.55,135.47,0.3362757]
["bitfinex","SOLUSD",1725978769272,20.0,135.55,135.47,1.81185887]
["bitfinex","SOLUSD",1725978769472,20.0,135.55,135.47,0.3362757]
["bitfinex","SOLUSD",1725978769473,0.47965284,135.54,135.47,0.3362757]
["bitfinex","SOLUSD",1725978769791,20.0,135.55,135.47,0.3362757]
["bitfinex","SOLUSD",1725978769995,20.0,135.55,135.47,24.1131597]
["bitfinex","SOLUSD",1725978770701,20.47965284,135.55,135.47,0.3362757]
["bitfinex","SOLUSD",1725978770906,20.0,135.55,135.47,0.3362757]
["bitfinex","SOLUSD",1725978772123,20.0,135.55,135.48,1.47523087]
["bitfinex","SOLUSD",1725978772405,20.0,135.55,135.47,0.3362757]
["bitfinex","SOLUSD",1725978774396,6.1861,135.56,135.48,45.79547551]
["bitfinex","SOLUSD",1725978774593,6.1861,135.56,135.49,25.25228682]
["bitfinex","SOLUSD",1725978774806,16.1162,135.59,135.5,1.4747495]
["bitfinex","SOLUSD",1725978775004,16.1162,135.59,135.51,68.096884]
["bitfinex","SOLUSD",1725978775202,16.1162,135.59,135.52,1.47453185]
["bitfinex","SOLUSD",1725978775519,6.1822,135.6,135.53,23.776884]
["bitfinex","SOLUSD",1725978775818,6.1822,135.6,135.54,1.47497689]
["bitfinex","SOLUSD",1725978776111,15.3947,135.63,135.55,25.25186087]
["bitfinex","SOLUSD",1725978776298,15.3947,135.63,135.56,23.776884]
["bitfinex","SOLUSD",1725978777502,15.3947,135.63,135.52,44.32]
["bitfinex","SOLUSD",1725978777708,15.87435284,135.63,135.53,23.776884]
["bitfinex","SOLUSD",1725978778193,15.3947,135.63,135.54,0.49444427]
["bitfinex","SOLUSD",1725978778393,6.2248,135.64,135.55,0.49774204]
["bitfinex","SOLUSD",1725978778903,6.2248,135.64,135.55,70.13]
["bitfinex","SOLUSD",1725978779213,0.3362757,135.66,135.56,1.47459275]
["bitfinex","SOLUSD",1725978779426,0.3362757,135.66,135.57,44.32]
["bitfinex","SOLUSD",1725978779615,0.81592854,135.66,135.57,44.32]
["bitfinex","SOLUSD",1725978779791,0.81592854,135.66,135.55,25.81]
["bitfinex","SOLUSD",1725978779792,0.81592854,135.66,135.58,23.776884]
["bitfinex","SOLUSD",1725978779986,0.3362757,135.66,135.55,25.81]
["bitfinex","SOLUSD",1725978780186,0.3362757,135.66,135.56,23.776884]
["bitfinex","SOLUSD",1725978780817,0.3362757,135.66,135.55,25.81]
["bitfinex","SOLUSD",1725978780818,0.47965284,135.65,135.55,25.81]
["bitfinex","SOLUSD",1725978781017,20.3362757,135.66,135.5,94.32]
["bitfinex","SOLUSD",1725978781189,20.3362757,135.66,135.52,94.32]
["bitfinex","SOLUSD",1725978781398,20.3362757,135.66,135.53,1.47480863]
["bitfinex","SOLUSD",1725978781713,20.3362757,135.66,135.52,94.32]
["bitfinex","SOLUSD",1725978781891,0.47965284,135.65,135.51,25.82]
["bitfinex","SOLUSD",1725978782091,15.6931,135.63,135.51,25.82]
["bitfinex","SOLUSD",1725978782297,15.6931,135.63,135.48,56.6643]
["bitfinex","SOLUSD",1725978782298,20.0,135.62,135.48,56.6643]
["bitfinex","SOLUSD",1725978782915,20.0,135.62,135.48,100.9843]
["bitfinex","SOLUSD",1725978783527,20.0,135.62,135.47,0.3362757]
["bitfinex","SOLUSD",1725978783528,20.47965284,135.62,135.47,0.3362757]
["bitfinex","SOLUSD",1725978783829,20.0,135.62,135.5,44.32]
["bitfinex","SOLUSD",1725978784119,20.0,135.62,135.51,0.49056772]
["bitfinex","SOLUSD",1725978784317,20.0,135.62,135.48,44.32]
["bitfinex","SOLUSD",1725978784534,0.47965284,135.61,135.48,44.32]
["bitfinex","SOLUSD",1725978784698,20.0,135.62,135.47,0.3362757]
["bitfinex","SOLUSD",1725978784898,6.4977,135.6,135.47,0.3362757]
["bitfinex","SOLUSD",1725978785128,20.0,135.59,135.47,0.3362757]
["bitfinex","SOLUSD",1725978785420,20.0,135.59,135.48,44.32]
["bitfinex","SOLUSD",1725978785631,20.0,135.59,135.49,1.47528101]
["bitfinex","SOLUSD",1725978785917,6.4977,135.6,135.51,50.0]
["bitfinex","SOLUSD",1725978786126,6.4977,135.6,135.52,44.32]
["bitfinex","SOLUSD",1725978786494,6.4977,135.6,135.51,50.0]
["bitfinex","SOLUSD",1725978786495,6.4977,135.6,135.53,25.25122487]
["bitfinex","SOLUSD",1725978786975,6.4977,135.6,135.53,69.57122487]
["bitfinex","SOLUSD",1725978787221,15.2666,135.61,135.53,23.776884]
["bitfinex","SOLUSD",1725978788097,20.0,135.6,135.51,0.1192195]
["bitfinex","SOLUSD",1725978788297,20.0,135.6,135.52,50.0]
["bitfinex","SOLUSD",1725978788621,0.1741519,135.63,135.57,44.32]
["bitfinex","SOLUSD",1725978788813,0.1741519,135.63,135.58,23.776884]
["bitfinex","SOLUSD",1725978789899,0.1741519,135.63,135.5,6.4659]
["bitfinex","SOLUSD",1725978790099,0.1741519,135.63,135.51,1.3492195]
["bitfinex","SOLUSD",1725978790299,6.6463,135.62,135.51,1.3492195]
["bitfinex","SOLUSD",1725978790518,20.0,135.61,135.51,0.1192195]
["bitfinex","SOLUSD",1725978792297,23.37197466,135.61,135.51,0.1192195]
["bitfinex","SOLUSD",1725978792498,15.843,135.59,135.51,0.1192195]
["bitfinex","SOLUSD",1725978792717,20.0,135.58,135.51,0.1192195]
["bitfinex","SOLUSD",1725978795029,15.843,135.59,135.51,0.1192195]
["bitfinex","SOLUSD",1725978795233,6.6463,135.62,135.51,94.4392195]
["bitfinex","SOLUSD",1725978795435,6.6463,135.62,135.52,68.096884]
["bitfinex","SOLUSD",1725978795639,6.6463,135.62,135.53,0.93244159]
["bitfinex","SOLUSD",1725978795941,6.6463,135.62,135.54,23.776884]
["bitfinex","SOLUSD",1725978796243,6.6463,135.62,135.55,0.97846833]
["bitfinex","SOLUSD",1725978796404,6.6463,135.62,135.56,23.776884]
["bitfinex","SOLUSD",1725978796606,6.6463,135.62,135.54,23.776884]
["bitfinex","SOLUSD",1725978796607,6.6463,135.62,135.57,0.97909555]
["bitfinex","SOLUSD",1725978796808,6.6463,135.62,135.54,23.776884]
["bitfinex","SOLUSD",1725978797413,6.6463,135.62,135.51,0.1192195]
["bitfinex","SOLUSD",1725978797610,20.0,135.61,135.51,30.1192195]
["bitfinex","SOLUSD",1725978798268,20.0,135.61,135.51,0.1192195]
["bitfinex","SOLUSD",1725978800912,9.98018087,135.62,135.51,0.1192195]
["bitfinex","SOLUSD",1725978801111,6.6463,135.62,135.51,0.1192195]
["bitfinex","SOLUSD",1725978801328,6.6463,135.62,135.52,44.32]
["bitfinex","SOLUSD",1725978801530,6.6463,135.62,135.53,25.10540764]
["bitfinex","SOLUSD",1725978801708,6.6463,135.62,135.51,0.1192195]
["bitfinex","SOLUSD",1725978801911,6.6463,135.62,135.54,23.776884]
["bitfinex","SOLUSD",1725978802114,6.6463,135.62,135.55,1.328375]
["bitfinex","SOLUSD",1725978802318,6.6463,135.62,135.56,23.776884]
["bitfinex","SOLUSD",1725978802538,6.6463,135.62,135.57,1.32817904]
["bitfinex","SOLUSD",1725978802741,16.6774519,135.63,135.58,23.776884]
["bitfinex","SOLUSD",1725978802742,0.1741519,135.63,135.58,23.776884]
["bitfinex","SOLUSD",1725978803151,0.1741519,135.63,135.57,23.776884]
["bitfinex","SOLUSD",1725978803324,0.1741519,135.63,135.58,1.32765804]
["bitfinex","SOLUSD",1725978803524,0.1741519,135.63,135.59,23.776884]
["bitfinex","SOLUSD",1725978804833,0.1741519,135.63,135.58,68.096884]
["bitfinex","SOLUSD",1725978805545,0.1741519,135.63,135.59,0.72428426]
["bitfinex","SOLUSD",1725978805770,0.1741519,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1725978806244,0.1741519,135.63,135.6,68.096884]
["bitfinex","SOLUSD",1725978806450,0.1741519,135.63,135.61,0.83207812]
["bitfinex","SOLUSD",1725978806664,0.1741519,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1725978806824,0.1741519,135.63,135.6,68.096884]
["bitfinex","SOLUSD",1725978807156,0.1741519,135.63,135.6,118.096884]
["bitfinex","SOLUSD",1725978807561,0.1741519,135.63,135.61,70.11]
["bitfinex","SOLUSD",1725978807860,0.1741519,135.63,135.62,68.096884]
["bitfinex","SOLUSD",1725978808527,0.1741519,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1725978809536,0.1741519,135.63,135.61,23.776884]
["bitfinex","SOLUSD",1725978810224,0.1741519,135.63,135.6,23.776884]
["bitfinex","SOLUSD",1725978810559,0.1741519,135.63,135.6,73.776884]
["bitfinex","SOLUSD",1725978811236,0.1741519,135.63,135.61,27.26174795]
["bitfinex","SOLUSD",1725978811439,0.1741519,135.63,135.61,25.79]
["bitfinex","SOLUSD",1725978811748,0.1741519,135.63,135.56,50.0]
["bitfinex","SOLUSD",1725978811957,0.1741519,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725978812251,0.1741519,135.63,135.59,1.20419365]
["bitfinex","SOLUSD",1725978812551,0.1741519,135.63,135.61,2.0]
["bitfinex","SOLUSD",1725978814023,0.1741519,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1725978814635,0.1741519,135.63,135.62,25.25044793]
["bitfinex","SOLUSD",1725978815056,0.1741519,135.63,135.62,25.25109874]
["bitfinex","SOLUSD",1725978816166,0.1741519,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1725978816337,0.1741519,135.63,135.61,2.0]
["bitfinex","SOLUSD",1725978817859,20.1741519,135.63,135.61,2.0]
["bitfinex","SOLUSD",1725978819350,20.1741519,135.63,135.62,23.776884]
["bitfinex","SOLUSD",1725978819764,20.1741519,135.63,135.61,2.0]
["bitfinex","SOLUSD",1725978819951,0.1741519,135.63,135.61,2.0]
["bitfinex","SOLUSD",1725978822141,6.2068,135.62,135.52,50.0]
["bitfinex","SOLUSD",1725978822338,20.0,135.61,135.53,1.77]
["bitfinex","SOLUSD",1725978822547,16.17095284,135.6,135.53,1.77]
["bitfinex","SOLUSD",1725978822855,16.17095284,135.6,135.51,0.1192195]
["bitfinex","SOLUSD",1725978822856,20.0,135.59,135.51,0.1192195]
["bitfinex","SOLUSD",1725978823063,20.47965284,135.59,135.51,0.1192195]
["bitfinex","SOLUSD",1725978823273,20.0,135.59,135.51,0.1192195]
["bitfinex","SOLUSD",1725978824062,19.5,135.59,135.51,0.1192195]
["bitfinex","SOLUSD",1725978828160,0.47965284,135.58,135.51,0.1192195]
["bitfinex","SOLUSD",1725978828360,6.4525,135.57,135.51,0.1192195]
["bitfinex","SOLUSD",1725978828682,20.47965284,135.56,135.47,1.6192195]
["bitfinex","SOLUSD",1725978828867,15.1272,135.55,135.47,1.6192195]
["bitfinex","SOLUSD",1725978829055,20.0,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978829761,20.0,135.54,135.48,0.6028177]
["bitfinex","SOLUSD",1725978829961,20.0,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978830255,15.1272,135.55,135.48,0.88863096]
["bitfinex","SOLUSD",1725978830474,15.1272,135.55,135.47,1.6192195]
["bitfinex","SOLUSD",1725978830475,15.1272,135.55,135.49,1.47546092]
["bitfinex","SOLUSD",1725978830650,15.1272,135.55,135.5,23.776884]
["bitfinex","SOLUSD",1725978830857,15.1272,135.55,135.5,25.25234596]
["bitfinex","SOLUSD",1725978832279,20.0,135.54,135.5,25.25234596]
["bitfinex","SOLUSD",1725978832580,20.0,135.56,135.5,23.776884]
["bitfinex","SOLUSD",1725978832980,20.0,135.56,135.47,1.6192195]
["bitfinex","SOLUSD",1725978833766,20.0,135.56,135.48,1.47490388]
["bitfinex","SOLUSD",1725978833973,20.0,135.56,135.49,1.47526565]
["bitfinex","SOLUSD",1725978834170,20.0,135.56,135.47,1.6192195]
["bitfinex","SOLUSD",1725978834855,20.0,135.56,135.48,1.4756786]
["bitfinex","SOLUSD",1725978835079,20.0,135.56,135.49,1.47553308]
["bitfinex","SOLUSD",1725978835282,20.0,135.56,135.47,1.6192195]
["bitfinex","SOLUSD",1725978835485,20.0,135.56,135.48,1.47580132]
["bitfinex","SOLUSD",1725978835665,20.0,135.56,135.49,1.47580192]
["bitfinex","SOLUSD",1725978836564,20.0,135.56,135.47,1.6192195]
["bitfinex","SOLUSD",1725978836780,20.0,135.56,135.48,23.776884]
["bitfinex","SOLUSD",1725978836971,0.47965284,135.55,135.48,23.776884]
["bitfinex","SOLUSD",1725978837180,20.0,135.56,135.47,1.6192195]
["bitfinex","SOLUSD",1725978837680,15.7127,135.55,135.47,1.6192195]
["bitfinex","SOLUSD",1725978838384,20.0,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978838559,20.47965284,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978838754,20.0,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978840567,20.0,135.54,135.48,25.06962724]
["bitfinex","SOLUSD",1725978840777,20.0,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978841171,20.47965284,135.54,135.47,1.6192195]
["bitfinex","SOLUSD",1725978841484,20.47965284,135.54,135.42,0.2933714]
["bitfinex","SOLUSD",1725978841485,6.2642,135.53,135.42,0.2933714]
["bitfinex","SOLUSD",1725978841682,16.6562,135.51,135.42,11.3933714]
["bitfinex","SOLUSD",1725978841869,6.2642,135.5,135.42,0.2933714]
["bitfinex","SOLUSD",1725978842263,20.0,135.49,135.42,0.2933714]
["bitfinex","SOLUSD",1725978845465,6.2642,135.5,135.42,1.7695253]
["bitfinex","SOLUSD",1725978845674,6.2642,135.5,135.43,23.776884]
["bitfinex","SOLUSD",1725978846571,6.74385284,135.5,135.43,23.776884]
["bitfinex","SOLUSD",1725978846766,6.2642,135.5,135.43,23.776884]
["bitfinex","SOLUSD",1725978846970,20.0,135.49,135.43,23.776884]
["bitfinex","SOLUSD",1725978848085,19.95799514,135.51,135.43,50.0]
["bitfinex","SOLUSD",1725978848086,20.0,135.5,135.43,50.0]
["bitfinex","SOLUSD",1725978848260,16.4915,135.55,135.45,94.32]
["bitfinex","SOLUSD",1725978848469,16.4915,135.55,135.46,23.776884]
["bitfinex","SOLUSD",1725978848691,16.6256895,135.55,135.45,50.0971004]
["bitfinex","SOLUSD",1725978848963,16.6256895,135.55,135.46,23.776884]
["bitfinex","SOLUSD",1725978849289,16.6256895,135.55,135.45,0.0971004]
["bitfinex","SOLUSD",1725978849665,20.0,135.54,135.45,0.0971004]
["bitfinex","SOLUSD",1725978849881,0.47965284,135.53,135.45,0.0971004]
["bitfinex","SOLUSD",1725978850275,0.47965284,135.52,135.45,0.0971004]
["bitfinex","SOLUSD",1725978850473,6.3885,135.51,135.45,0.0971004]
["bitfinex","SOLUSD",1725978850691,20.47965284,135.5,135.45,0.0971004]
["bitfinex","SOLUSD",1725978850989,20.0,135.5,135.45,0.0971004]
["bitfinex","SOLUSD",1725978851296,15.6455,135.49,135.41,0.2312899]
["bitfinex","SOLUSD",1725978851467,20.0,135.48,135.41,0.2312899]
["bitfinex","SOLUSD",1725978852271,20.0,135.48,135.41,1.51986082]
["bitfinex","SOLUSD",1725978852597,6.3885,135.51,135.42,50.0]
["bitfinex","SOLUSD",1725978852898,16.6047,135.53,135.43,25.06497917]
["bitfinex","SOLUSD",1725978853067,16.6047,135.53,135.44,1.29084463]
["bitfinex","SOLUSD",1725978853273,16.6047,135.53,135.45,23.776884]
["bitfinex","SOLUSD",1725978853778,17.08435284,135.53,135.45,23.776884]
["bitfinex","SOLUSD",1725978853978,16.6047,135.53,135.45,23.776884]
["bitfinex","SOLUSD",1725978854407,20.0,135.52,135.45,23.776884]
["bitfinex","SOLUSD",1725978854974,16.6047,135.53,135.45,23.776884]
["bitfinex","SOLUSD",1725978855199,16.6047,135.53,135.44,23.776884]
["bitfinex","SOLUSD",1725978856373,20.0,135.52,135.44,23.776884]
["bitfinex","SOLUSD",1725978857393,20.0,135.52,135.41,0.2312899]
["bitfinex","SOLUSD",1725978857569,20.0,135.52,135.41,50.2312899]
["bitfinex","SOLUSD",1725978857968,20.0,135.52,135.43,50.0]
["bitfinex","SOLUSD",1725978858190,20.0,135.52,135.41,50.2312899]
["bitfinex","SOLUSD",1725978858574,20.0,135.52,135.42,44.32]
["bitfinex","SOLUSD",1725978858893,20.0,135.52,135.43,23.776884]
["bitfinex","SOLUSD",1725978859087,20.0,135.52,135.41,0.2312899]
["bitfinex","SOLUSD",1725978859294,0.47965284,135.51,135.41,0.2312899]
["bitfinex","SOLUSD",1725978859473,20.0,135.52,135.41,0.2312899]
["bitfinex","SOLUSD",1725978859681,0.47965284,135.51,135.41,0.2312899]
["bitfinex","SOLUSD",1725978859876,6.0202,135.5,135.41,0.2312899]
["bitfinex","SOLUSD",1725978860073,20.47965284,135.49,135.41,0.2312899]
["bitfinex","SOLUSD",1725978860278,16.6159,135.47,135.41,0.2312899]
["bitfinex","SOLUSD",1725978860499,20.47965284,135.46,135.41,0.2312899]
["bitfinex","SOLUSD",1725978860702,20.0,135.46,135.41,0.2312899]
["bitfinex","SOLUSD",1725978862801,6.0202,135.5,135.41,44.5512899]
["bitfinex","SOLUSD",1725978863099,6.0202,135.5,135.42,118.096884]
["bitfinex","SOLUSD",1725978863317,6.0202,135.5,135.43,1.47575942]
["bitfinex","SOLUSD",1725978863478,6.0202,135.5,135.44,23.776884]
["bitfinex","SOLUSD",1725978863678,16.346,135.52,135.44,23.776884]
["bitfinex","SOLUSD",1725978863679,16.346,135.52,135.44,44.32]
["bitfinex","SOLUSD",1725978863893,16.346,135.52,135.45,23.776884]
["bitfinex","SOLUSD",1725978864207,16.346,135.52,135.46,1.47483226]
["bitfinex","SOLUSD",1725978864393,16.346,135.52,135.47,23.776884]
["bitfinex","SOLUSD",1725978864724,6.5098899,135.54,135.48,1.47574364]
["bitfinex","SOLUSD",1725978864888,6.5098899,135.54,135.49,25.25242214]
["bitfinex","SOLUSD",1725978865090,6.5098899,135.54,135.49,1.47553814]
["bitfinex","SOLUSD",1725978865299,6.5098899,135.54,135.5,23.776884]
["bitfinex","SOLUSD",1725978865618,6.5098899,135.54,135.51,1.47545657]
["bitfinex","SOLUSD",1725978865785,6.5098899,135.54,135.52,23.776884]
["bitfinex","SOLUSD",1725978865983,6.5098899,135.54,135.53,1.47440335]
["bitfinex","SOLUSD",1725978866183,0.2312899,135.54,135.53,25.25128735]
["bitfinex","SOLUSD",1725978866696,0.2312899,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1725978868078,0.2312899,135.54,135.5,1.47364165]
["bitfinex","SOLUSD",1725978868278,0.2312899,135.54,135.42,72.2361]
["bitfinex","SOLUSD",1725978868587,0.2312899,135.54,135.44,50.0]
["bitfinex","SOLUSD",1725978868783,0.2312899,135.54,135.46,50.0]
["bitfinex","SOLUSD",1725978869207,0.2312899,135.54,135.47,44.32]
["bitfinex","SOLUSD",1725978869607,0.2312899,135.54,135.48,68.096884]
["bitfinex","SOLUSD",1725978869789,0.2312899,135.54,135.48,118.096884]
["bitfinex","SOLUSD",1725978870689,0.2312899,135.54,135.48,68.096884]
["bitfinex","SOLUSD",1725978872585,0.2312899,135.54,135.48,118.096884]
["bitfinex","SOLUSD",1725978872792,0.2312899,135.54,135.51,44.32]
["bitfinex","SOLUSD",1725978873028,0.2312899,135.54,135.52,68.096884]
["bitfinex","SOLUSD",1725978873619,0.2312899,135.58,135.54,94.32]
["bitfinex","SOLUSD",1725978874122,0.2312899,135.58,135.57,94.32]
["bitfinex","SOLUSD",1725978874486,0.2312899,135.58,135.57,44.32]
["bitfinex","SOLUSD",1725978874692,0.2312899,135.58,135.55,117.0706]
["bitfinex","SOLUSD",1725978875189,0.2312899,135.58,135.55,50.822]
["bitfinex","SOLUSD",1725978875896,0.2312899,135.58,135.56,23.776884]
["bitfinex","SOLUSD",1725978877197,0.2312899,135.58,135.56,68.096884]
["bitfinex","SOLUSD",1725978878330,0.2312899,135.58,135.56,70.096884]
["bitfinex","SOLUSD",1725978879026,0.2312899,135.58,135.57,94.32]
["bitfinex","SOLUSD",1725978879227,0.2312899,135.58,135.57,118.096884]
["bitfinex","SOLUSD",1725978880613,0.2312899,135.62,135.57,94.32]
["bitfinex","SOLUSD",1725978881817,0.2312899,135.62,135.59,94.32]
["bitfinex","SOLUSD",1725978882114,0.2312899,135.62,135.59,44.32]
["bitfinex","SOLUSD",1725978882291,0.2312899,135.62,135.59,94.32]
["bitfinex","SOLUSD",1725978882690,0.2312899,135.62,135.6,23.776884]
["bitfinex","SOLUSD",1725978883121,0.2312899,135.62,135.57,94.32]
["bitfinex","SOLUSD",1725978883122,0.2312899,135.62,135.57,44.32]
["bitfinex","SOLUSD",1725978883299,0.2312899,135.62,135.56,46.32]
["bitfinex","SOLUSD",1725978883504,0.2312899,135.62,135.56,2.0]
["bitfinex","SOLUSD",1725978883705,6.6561899,135.62,135.56,2.0]
["bitfinex","SOLUSD",1725978884031,20.0,135.61,135.56,2.0]
["bitfinex","SOLUSD",1725978886709,20.0,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1725978887508,20.0,135.61,135.58,0.4590428]
["bitfinex","SOLUSD",1725978887817,20.0,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1725978892131,20.0,135.61,135.57,68.096884]
["bitfinex","SOLUSD",1725978892338,0.2312899,135.62,135.58,94.32]
["bitfinex","SOLUSD",1725978892517,0.2312899,135.62,135.6,44.32]
["bitfinex","SOLUSD",1725978892911,0.2312899,135.62,135.61,23.776884]
["bitfinex","SOLUSD",1725978893432,0.2312899,135.62,135.61,68.096884]
["bitfinex","SOLUSD",1725978894036,0.2312899,135.62,135.61,23.776884]
["bitfinex","SOLUSD",1725978894538,0.2312899,135.62,135.61,1.46937577]
["bitfinex","SOLUSD",1725978894740,0.2312899,135.62,135.61,68.096884]
["bitfinex","SOLUSD",1725978900433,0.2312899,135.62,135.57,44.32]
["bitfinex","SOLUSD",1725978901852,0.2312899,135.62,135.56,2.0]
["bitfinex","SOLUSD",1725978902055,16.7637899,135.62,135.56,2.0]
["bitfinex","SOLUSD",1725978902566,20.0,135.61,135.57,1.47401118]
["bitfinex","SOLUSD",1725978902746,0.2312899,135.62,135.58,45.79368277]
["bitfinex","SOLUSD",1725978903265,0.2312899,135.62,135.59,23.776884]
["bitfinex","SOLUSD",1725978903763,0.2312899,135.62,135.56,52.0]
["bitfinex","SOLUSD",1725978903764,6.6645899,135.62,135.56,2.0]
["bitfinex","SOLUSD",1725978904135,20.0,135.61,135.56,2.0]
["bitfinex","SOLUSD",1725978904357,16.60215284,135.6,135.56,2.0]
["bitfinex","SOLUSD",1725978904556,20.0,135.59,135.56,2.0]
["bitfinex","SOLUSD",1725978905762,20.0,135.59,135.57,24.48746054]
["bitfinex","SOLUSD",1725978905967,20.0,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1725978906162,20.0,135.59,135.57,24.48709364]
["bitfinex","SOLUSD",1725978906347,20.0,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1725978908569,20.0,135.59,135.57,68.096884]
["bitfinex","SOLUSD",1725978908866,20.0,135.61,135.57,68.096884]
["bitfinex","SOLUSD",1725978909243,0.1189527,135.61,135.57,68.096884]
["bitfinex","SOLUSD",1725978909442,0.1189527,135.61,135.59,44.32]
["bitfinex","SOLUSD",1725978909765,0.1189527,135.61,135.58,73.6532033]
["bitfinex","SOLUSD",1725978909766,0.1189527,135.61,135.6,119.56987001]
["bitfinex","SOLUSD",1725978910340,0.2130739,135.63,135.6,141.74987001]
["bitfinex","SOLUSD",1725978910575,0.2130739,135.63,135.62,116.5]
["bitfinex","SOLUSD",1725978911647,0.2130739,135.63,135.62,128.21]
["bitfinex","SOLUSD",1725978912644,0.2130739,135.63,135.62,151.986884]
["bitfinex","SOLUSD",1725978912844,0.2130739,135.63,135.62,158.137484]
["bitfinex","SOLUSD",1725978913174,0.2130739,135.67,135.66,44.32]
["bitfinex","SOLUSD",1725978913469,0.2130739,135.67,135.66,22.9]
["bitfinex","SOLUSD",1725978915669,0.2130739,135.67,135.66,46.676884]
["bitfinex","SOLUSD",1725978919751,0.2130739,135.67,135.66,22.9]
["bitfinex","SOLUSD",1725978922885,0.2130739,135.67,135.66,46.676884]
["bitfinex","SOLUSD",1725978923595,0.2130739,135.67,135.66,22.9]
["bitfinex","SOLUSD",1725978923789,20.2130739,135.67,135.62,46.32]
["bitfinex","SOLUSD",1725978924088,20.2130739,135.67,135.63,9.37]
["bitfinex","SOLUSD",1725978924265,26.6728739,135.67,135.63,9.37]
["bitfinex","SOLUSD",1725978925289,20.2130739,135.67,135.63,103.69]
["bitfinex","SOLUSD",1725978925458,0.2130739,135.67,135.63,103.69]
["bitfinex","SOLUSD",1725978925659,0.2130739,135.67,135.64,23.776884]
["bitfinex","SOLUSD",1725978925906,0.2130739,135.67,135.65,9.37]
["bitfinex","SOLUSD",1725978926110,0.2130739,135.67,135.66,23.776884]
["bitfinex","SOLUSD",1725978926892,0.2130739,135.67,135.66,33.146884]
["bitfinex","SOLUSD",1725978927557,0.2130739,135.67,135.66,9.37]
["bitfinex","SOLUSD",1725978928861,0.2130739,135.67,135.62,2.0]
["bitfinex","SOLUSD",1725978929064,0.2130739,135.67,135.63,13.97]
["bitfinex","SOLUSD",1725978929288,16.4999,135.66,135.62,2.0]
["bitfinex","SOLUSD",1725978929463,20.0,135.65,135.62,2.0]
["bitfinex","SOLUSD",1725978931290,0.2130739,135.67,135.62,2.0]
["bitfinex","SOLUSD",1725978931614,0.2130739,135.67,135.63,13.97]
["bitfinex","SOLUSD",1725978931783,0.2130739,135.67,135.64,23.776884]
["bitfinex","SOLUSD",1725978932774,0.2130739,135.67,135.65,0.72685895]
["bitfinex","SOLUSD",1725978932976,0.2130739,135.67,135.66,23.776884]
["bitfinex","SOLUSD",1725978933711,0.2130739,135.67,135.65,23.776884]
["bitfinex","SOLUSD",1725978933906,0.2130739,135.67,135.64,23.776884]
["bitfinex","SOLUSD",1725978934199,0.2130739,135.67,135.63,13.97]
["bitfinex","SOLUSD",1725978934795,16.3989,135.66,135.63,13.97]
["bitfinex","SOLUSD",1725978935202,20.0,135.65,135.63,13.97]
["bitfinex","SOLUSD",1725978935705,20.0,135.65,135.64,1.01008155]
["bitfinex","SOLUSD",1725978936004,20.0,135.65,135.62,2.0]
["bitfinex","SOLUSD",1725978936894,0.47965284,135.64,135.62,2.0]
["bitfinex","SOLUSD",1725978937282,20.0,135.65,135.62,2.0]
["bitfinex","SOLUSD",1725978937485,20.47965284,135.65,135.62,2.0]
["bitfinex","SOLUSD",1725978937907,20.47965284,135.65,135.56,2.0]
["bitfinex","SOLUSD",1725978938208,0.47965284,135.64,135.56,2.0]
["bitfinex","SOLUSD",1725978938514,6.2082,135.63,135.56,2.0]
["bitfinex","SOLUSD",1725978938682,20.47965284,135.62,135.56,2.0]
["bitfinex","SOLUSD",1725978938881,15.6577,135.61,135.56,2.0]
["bitfinex","SOLUSD",1725978939104,0.47965284,135.6,135.56,2.0]
["bitfinex","SOLUSD",1725978939279,20.0,135.6,135.56,2.0]
["bitfinex","SOLUSD",1725978939706,20.0,135.6,135.55,0.2130739]
["bitfinex","SOLUSD",1725978939707,6.68785284,135.59,135.55,0.2130739]
["bitfinex","SOLUSD",1725978939909,20.0,135.58,135.51,0.2130739]
["bitfinex","SOLUSD",1725978940104,0.47965284,135.57,135.51,0.2130739]
["bitfinex","SOLUSD",1725978940320,20.0,135.58,135.51,0.2130739]
["bitfinex","SOLUSD",1725978940604,0.47965284,135.57,135.51,0.2130739]
["bitfinex","SOLUSD",1725978940809,21.506,135.55,135.51,0.2130739]
["bitfinex","SOLUSD",1725978941019,20.0,135.54,135.51,0.2130739]
["bitfinex","SOLUSD",1725978941708,0.47965284,135.53,135.51,0.2130739]
["bitfinex","SOLUSD",1725978942684,0.47965284,135.53,135.48,0.2130739]
["bitfinex","SOLUSD",1725978944001,23.34299998,135.54,135.48,0.2130739]
["bitfinex","SOLUSD",1725978944415,23.34299998,135.54,135.4,50.0]
["bitfinex","SOLUSD",1725978944416,23.82265282,135.54,135.4,50.0]
["bitfinex","SOLUSD",1725978944725,23.34299998,135.54,135.48,0.1609114]
["bitfinex","SOLUSD",1725978944888,23.82265282,135.54,135.48,0.1609114]
["bitfinex","SOLUSD",1725978945586,23.776884,135.53,135.48,0.1609114]
["bitfinex","SOLUSD",1725978945823,6.5876,135.51,135.44,0.256065]
["bitfinex","SOLUSD",1725978946045,16.44805284,135.5,135.44,0.256065]
["bitfinex","SOLUSD",1725978946314,36.44805284,135.5,135.44,0.256065]
["bitfinex","SOLUSD",1725978947911,35.9684,135.5,135.44,0.256065]
["bitfinex","SOLUSD",1725978948827,23.776884,135.49,135.44,0.256065]
["bitfinex","SOLUSD",1725978949016,20.0,135.48,135.44,0.256065]
["bitfinex","SOLUSD",1725978949198,20.47965284,135.48,135.44,0.256065]
["bitfinex","SOLUSD",1725978949395,6.4004,135.47,135.44,0.256065]
["bitfinex","SOLUSD",1725978949718,6.4004,135.47,135.4,0.256065]
["bitfinex","SOLUSD",1725978949719,20.47965284,135.46,135.4,0.256065]
["bitfinex","SOLUSD",1725978950023,0.47965284,135.45,135.4,0.256065]
["bitfinex","SOLUSD",1725978950326,20.0,135.46,135.4,0.256065]
["bitfinex","SOLUSD",1725978950513,39.26783684,135.45,135.36,0.256065]
["bitfinex","SOLUSD",1725978950822,20.0,135.44,135.36,0.256065]
["bitfinex","SOLUSD",1725978951016,20.0,135.44,135.32,0.256065]
["bitfinex","SOLUSD",1725978951017,6.6431,135.42,135.32,0.256065]
["bitfinex","SOLUSD",1725978951218,20.0,135.41,135.32,0.256065]
["bitfinex","SOLUSD",1725978952502,0.47965284,135.4,135.28,6.6578]
["bitfinex","SOLUSD",1725978952817,20.0,135.41,135.3,0.3561507]
["bitfinex","SOLUSD",1725978953431,23.29809961,135.41,135.3,44.6761507]
["bitfinex","SOLUSD",1725978953793,23.29809961,135.41,135.3,0.3561507]
["bitfinex","SOLUSD",1725978955326,23.29809961,135.41,135.31,44.32]
["bitfinex","SOLUSD",1725978955494,23.29809961,135.41,135.32,23.776884]
["bitfinex","SOLUSD",1725978956319,23.29809961,135.41,135.31,68.096884]
["bitfinex","SOLUSD",1725978956496,0.47965284,135.4,135.31,68.096884]
["bitfinex","SOLUSD",1725978956706,23.29809961,135.41,135.31,23.776884]
["bitfinex","SOLUSD",1725978957113,23.29809961,135.41,135.3,24.1330347]
["bitfinex","SOLUSD",1725978957311,23.29809961,135.41,135.3,0.3561507]
["bitfinex","SOLUSD",1725978960236,15.0113,135.45,135.37,44.32]
["bitfinex","SOLUSD",1725978960528,15.0113,135.45,135.38,23.776884]
["bitfinex","SOLUSD",1725978961008,15.0113,135.45,135.32,50.0]
["bitfinex","SOLUSD",1725978961203,18.307405,135.45,135.33,23.776884]
["bitfinex","SOLUSD",1725978961403,6.4766,135.43,135.3,0.3561507]
["bitfinex","SOLUSD",1725978961636,0.47965284,135.42,135.3,0.3561507]
["bitfinex","SOLUSD",1725978961928,16.3255,135.41,135.3,0.3561507]
["bitfinex","SOLUSD",1725978962138,20.0,135.4,135.3,0.3561507]
["bitfinex","SOLUSD",1725978963104,16.3255,135.41,135.34,44.32]
["bitfinex","SOLUSD",1725978963612,16.3255,135.41,135.35,23.776884]
["bitfinex","SOLUSD",1725978963831,6.4766,135.43,135.35,44.32]
["bitfinex","SOLUSD",1725978964134,6.4766,135.43,135.36,23.776884]
["bitfinex","SOLUSD",1725978965011,20.0,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1725978965206,6.4766,135.43,135.36,23.776884]
["bitfinex","SOLUSD",1725978966733,20.0,135.42,135.36,23.776884]
["bitfinex","SOLUSD",1725978967109,0.47965284,135.41,135.32,44.32]
["bitfinex","SOLUSD",1725978968036,20.0,135.42,135.31,44.32]
["bitfinex","SOLUSD",1725978968740,20.0,135.42,135.32,68.096884]
["bitfinex","SOLUSD",1725978969033,20.0,135.42,135.32,118.096884]
["bitfinex","SOLUSD",1725978969236,20.0,135.42,135.35,44.32]
["bitfinex","SOLUSD",1725978969540,6.4766,135.43,135.36,23.776884]
["bitfinex","SOLUSD",1725978969907,18.88894758,135.46,135.36,23.776884]
["bitfinex","SOLUSD",1725978969908,15.4903,135.46,135.37,44.32]
["bitfinex","SOLUSD",1725978970115,15.4903,135.46,135.38,23.776884]
["bitfinex","SOLUSD",1725978970321,15.4903,135.46,135.38,68.096884]
["bitfinex","SOLUSD",1725978970532,15.4903,135.46,135.38,118.096884]
["bitfinex","SOLUSD",1725978971236,15.4903,135.46,135.38,68.096884]
["bitfinex","SOLUSD",1725978971637,20.0,135.45,135.38,68.096884]
["bitfinex","SOLUSD",1725978971942,20.0,135.45,135.38,23.776884]
["bitfinex","SOLUSD",1725978972237,20.0,135.45,135.37,23.776884]
["bitfinex","SOLUSD",1725978972533,15.4903,135.46,135.37,118.096884]
["bitfinex","SOLUSD",1725978973923,15.4903,135.46,135.37,68.096884]
["bitfinex","SOLUSD",1725978974140,20.0,135.45,135.37,118.096884]
["bitfinex","SOLUSD",1725978975318,20.0,135.45,135.37,68.096884]
["bitfinex","SOLUSD",1725978975523,20.0,135.45,135.37,118.096884]
["bitfinex","SOLUSD",1725978977139,0.3131655,135.49,135.41,94.32]
["bitfinex","SOLUSD",1725978977342,0.3131655,135.49,135.44,50.0]
["bitfinex","SOLUSD",1725978977665,0.3131655,135.49,135.45,23.776884]
["bitfinex","SOLUSD",1725978978328,0.3131655,135.49,135.46,1.47582309]
["bitfinex","SOLUSD",1725978978654,0.3131655,135.49,135.47,119.57266648]
["bitfinex","SOLUSD",1725978978851,0.3346581,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725978979023,0.3346581,135.54,135.52,1.47505877]
["bitfinex","SOLUSD",1725978979224,0.3346581,135.54,135.53,73.776884]
["bitfinex","SOLUSD",1725978979641,0.3346581,135.54,135.53,118.096884]
["bitfinex","SOLUSD",1725978980843,0.3346581,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1725978981044,0.3346581,135.54,135.52,23.776884]
["bitfinex","SOLUSD",1725978982355,0.3346581,135.54,135.48,16.5986]
["bitfinex","SOLUSD",1725978982724,0.3346581,135.54,135.49,94.32]
["bitfinex","SOLUSD",1725978982923,0.3346581,135.54,135.48,16.5986]
["bitfinex","SOLUSD",1725978983556,0.3346581,135.54,135.49,44.32]
["bitfinex","SOLUSD",1725978983947,0.3346581,135.54,135.46,6.4001]
["bitfinex","SOLUSD",1725978984447,0.3346581,135.54,135.47,50.0]
["bitfinex","SOLUSD",1725978984759,0.3346581,135.54,135.49,50.0]
["bitfinex","SOLUSD",1725978985438,0.3346581,135.54,135.49,94.32]
["bitfinex","SOLUSD",1725978985632,0.3346581,135.54,135.5,23.776884]
["bitfinex","SOLUSD",1725978987425,0.3346581,135.54,135.46,100.7201]
["bitfinex","SOLUSD",1725978987954,0.3346581,135.54,135.46,6.4001]
["bitfinex","SOLUSD",1725978988250,0.3346581,135.54,135.42,56.0086]
["bitfinex","SOLUSD",1725978988251,16.7618581,135.54,135.42,56.0086]
["bitfinex","SOLUSD",1725978988470,20.0,135.53,135.42,100.3286]
["bitfinex","SOLUSD",1725978988827,6.1731,135.52,135.42,100.3286]
["bitfinex","SOLUSD",1725978989835,20.0,135.51,135.42,100.3286]
["bitfinex","SOLUSD",1725978990342,20.0,135.51,135.43,23.776884]
["bitfinex","SOLUSD",1725978992347,20.0,135.51,135.44,0.7283291]
["bitfinex","SOLUSD",1725978992547,20.0,135.51,135.45,33.016884]
["bitfinex","SOLUSD",1725978993570,20.0,135.51,135.46,44.32]
["bitfinex","SOLUSD",1725978993773,20.0,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725978994263,16.7618581,135.54,135.47,118.096884]
["bitfinex","SOLUSD",1725978996176,16.7618581,135.54,135.47,68.096884]
["bitfinex","SOLUSD",1725978996347,16.7618581,135.54,135.47,23.776884]
["bitfinex","SOLUSD",1725978996661,20.0,135.53,135.48,1.47487807]
["bitfinex","SOLUSD",1725978996878,20.0,135.53,135.47,1.47578135]
["bitfinex","SOLUSD",1725978997182,20.0,135.53,135.45,9.24]
["bitfinex","SOLUSD",1725978997344,20.0,135.53,135.46,1.47495579]
["bitfinex","SOLUSD",1725978997553,20.0,135.53,135.45,9.24]
["bitfinex","SOLUSD",1725978997866,20.0,135.53,135.39,56.1258]
["bitfinex","SOLUSD",1725978998172,6.3767,135.52,135.39,56.1258]
["bitfinex","SOLUSD",1725978998339,20.0,135.51,135.39,56.1258]
["bitfinex","SOLUSD",1725978998741,20.0,135.51,135.38,44.32]
["bitfinex","SOLUSD",1725978998941,16.17975284,135.5,135.37,50.0]
["bitfinex","SOLUSD",1725978999143,20.0,135.49,135.37,50.0]
["bitfinex","SOLUSD",1725978999367,0.47965284,135.48,135.37,50.0]
["bitfinex","SOLUSD",1725978999669,0.47965284,135.48,135.32,22.18]
["bitfinex","SOLUSD",1725978999670,6.5665,135.48,135.35,50.3346581]
["bitfinex","SOLUSD",1725978999967,20.0,135.47,135.35,50.3346581]
["bitfinex","SOLUSD",1725979000483,15.8453,135.45,135.35,94.6546581]
["bitfinex","SOLUSD",1725979000661,20.0,135.44,135.35,94.6546581]
["bitfinex","SOLUSD",1725979001047,20.0,135.44,135.37,50.0]
["bitfinex","SOLUSD",1725979001576,20.0,135.44,135.38,1.47578729]
["bitfinex","SOLUSD",1725979001874,20.0,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725979002056,20.0,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725979002260,20.0,135.44,135.36,23.776884]
["bitfinex","SOLUSD",1725979003454,20.0,135.44,135.35,50.3346581]
["bitfinex","SOLUSD",1725979003657,20.0,135.44,135.35,0.3346581]
["bitfinex","SOLUSD",1725979004364,6.95225284,135.43,135.35,0.3346581]
["bitfinex","SOLUSD",1725979004576,20.0,135.42,135.35,0.3346581]
["bitfinex","SOLUSD",1725979004869,16.3487,135.4,135.35,0.3346581]
["bitfinex","SOLUSD",1725979005072,20.0,135.39,135.35,0.3346581]
["bitfinex","SOLUSD",1725979005980,6.5682,135.38,135.35,0.3346581]
["bitfinex","SOLUSD",1725979006175,20.0,135.37,135.3,0.3346581]
["bitfinex","SOLUSD",1725979007255,20.47965284,135.37,135.3,0.3346581]
["bitfinex","SOLUSD",1725979007453,20.0,135.37,135.3,0.3346581]
["bitfinex","SOLUSD",1725979007774,20.47965284,135.37,135.25,50.0]
["bitfinex","SOLUSD",1725979008171,20.0,135.37,135.25,50.0]
["bitfinex","SOLUSD",1725979008353,20.0,135.37,135.24,0.3346581]
["bitfinex","SOLUSD",1725979008554,16.4529,135.36,135.24,0.3346581]
["bitfinex","SOLUSD",1725979008763,20.0,135.35,135.24,0.3346581]
["bitfinex","SOLUSD",1725979008968,6.5387,135.34,135.24,0.3346581]
["bitfinex","SOLUSD",1725979009162,20.0,135.33,135.24,0.3346581]
["bitfinex","SOLUSD",1725979010379,20.0,135.33,135.24,24.1115421]
["bitfinex","SOLUSD",1725979012069,20.0,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725979012278,20.0,135.33,135.26,23.776884]
["bitfinex","SOLUSD",1725979013065,20.0,135.33,135.26,23.9643451]
["bitfinex","SOLUSD",1725979013478,20.0,135.33,135.27,94.32]
["bitfinex","SOLUSD",1725979013666,9.82329927,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1725979013865,3.28459927,135.34,135.29,50.0]
["bitfinex","SOLUSD",1725979014066,16.4529,135.36,135.3,23.776884]
["bitfinex","SOLUSD",1725979014901,3.29956555,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725979015193,23.2842651,135.4,135.34,23.776884]
["bitfinex","SOLUSD",1725979016088,23.2842651,135.4,135.35,1.47708287]
["bitfinex","SOLUSD",1725979016389,23.2842651,135.4,135.36,25.25390053]
["bitfinex","SOLUSD",1725979016770,0.1426651,135.4,135.36,25.25390053]
["bitfinex","SOLUSD",1725979016970,0.1426651,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979018262,0.1426651,135.4,135.37,0.80371978]
["bitfinex","SOLUSD",1725979018506,0.1426651,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1725979018763,0.1426651,135.4,135.39,0.80403152]
["bitfinex","SOLUSD",1725979019078,0.1426651,135.4,135.39,23.776884]
["bitfinex","SOLUSD",1725979019990,0.1426651,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1725979020371,0.1426651,135.4,135.39,0.87006639]
["bitfinex","SOLUSD",1725979020560,0.1426651,135.4,135.39,23.776884]
["bitfinex","SOLUSD",1725979020965,0.1426651,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1725979022198,0.1426651,135.4,135.38,73.776884]
["bitfinex","SOLUSD",1725979023290,0.1426651,135.4,135.39,0.83464561]
["bitfinex","SOLUSD",1725979023519,0.1426651,135.4,135.39,24.61152961]
["bitfinex","SOLUSD",1725979023986,0.1426651,135.4,135.39,23.776884]
["bitfinex","SOLUSD",1725979024296,0.3301262,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725979024470,0.3301262,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979024680,0.3301262,135.45,135.43,1.02933184]
["bitfinex","SOLUSD",1725979025088,0.3301262,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725979026170,0.3301262,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979026497,0.3301262,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1725979028302,0.3301262,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725979028470,0.3301262,135.45,135.44,73.776884]
["bitfinex","SOLUSD",1725979028875,0.3301262,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725979029271,0.3301262,135.51,135.45,50.0]
["bitfinex","SOLUSD",1725979031124,0.3301262,135.51,135.46,23.776884]
["bitfinex","SOLUSD",1725979032294,0.3301262,135.51,135.42,50.0]
["bitfinex","SOLUSD",1725979033303,0.3301262,135.51,135.44,50.0]
["bitfinex","SOLUSD",1725979033522,0.3301262,135.51,135.45,44.47]
["bitfinex","SOLUSD",1725979033675,0.3301262,135.51,135.46,23.776884]
["bitfinex","SOLUSD",1725979035905,0.3301262,135.51,135.43,44.47]
["bitfinex","SOLUSD",1725979036104,16.4077,135.5,135.43,44.47]
["bitfinex","SOLUSD",1725979036285,20.0,135.49,135.44,94.47]
["bitfinex","SOLUSD",1725979036799,20.0,135.49,135.44,44.47]
["bitfinex","SOLUSD",1725979036993,0.3301262,135.51,135.44,94.47]
["bitfinex","SOLUSD",1725979037194,0.3301262,135.51,135.46,94.47]
["bitfinex","SOLUSD",1725979037402,0.3301262,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979038603,0.3301262,135.51,135.4,100.675]
["bitfinex","SOLUSD",1725979038819,6.2573,135.5,135.4,94.47]
["bitfinex","SOLUSD",1725979038999,20.0,135.49,135.4,94.47]
["bitfinex","SOLUSD",1725979040308,20.0,135.49,135.42,94.47]
["bitfinex","SOLUSD",1725979040785,20.0,135.49,135.44,94.47]
["bitfinex","SOLUSD",1725979040985,20.0,135.49,135.45,23.776884]
["bitfinex","SOLUSD",1725979041306,0.3301262,135.51,135.46,94.47]
["bitfinex","SOLUSD",1725979041483,0.3301262,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979042499,0.3301262,135.51,135.41,94.47]
["bitfinex","SOLUSD",1725979042902,0.3301262,135.51,135.43,94.47]
["bitfinex","SOLUSD",1725979043102,0.3301262,135.51,135.45,94.47]
["bitfinex","SOLUSD",1725979043615,0.3301262,135.51,135.46,0.3731163]
["bitfinex","SOLUSD",1725979043913,0.3301262,135.51,135.47,0.39933607]
["bitfinex","SOLUSD",1725979044211,0.3301262,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979045107,0.3301262,135.51,135.48,0.44129285]
["bitfinex","SOLUSD",1725979045300,0.3301262,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1725979048090,0.3301262,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979048305,0.3301262,135.51,135.48,94.47]
["bitfinex","SOLUSD",1725979048534,0.3301262,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979048887,0.3301262,135.51,135.5,0.46982648]
["bitfinex","SOLUSD",1725979049089,0.3301262,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979049704,0.3301262,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725979049919,0.3301262,135.51,135.5,73.776884]
["bitfinex","SOLUSD",1725979050119,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979050310,0.3301262,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979051135,0.3301262,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725979051336,0.3301262,135.51,135.5,73.776884]
["bitfinex","SOLUSD",1725979052127,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979052334,0.3301262,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725979052526,0.3301262,135.51,135.5,73.776884]
["bitfinex","SOLUSD",1725979053237,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979053414,0.3301262,135.51,135.47,56.6057]
["bitfinex","SOLUSD",1725979053822,0.3301262,135.51,135.48,1.23]
["bitfinex","SOLUSD",1725979054828,0.3301262,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979055131,0.3301262,135.51,135.5,1.23]
["bitfinex","SOLUSD",1725979055432,0.3301262,135.51,135.5,25.006884]
["bitfinex","SOLUSD",1725979056528,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979060437,0.3301262,135.51,135.46,44.47]
["bitfinex","SOLUSD",1725979060622,0.3301262,135.51,135.48,1.23]
["bitfinex","SOLUSD",1725979063041,0.3301262,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979065040,0.3301262,135.51,135.43,101.0655]
["bitfinex","SOLUSD",1725979065221,0.3301262,135.51,135.44,23.776884]
["bitfinex","SOLUSD",1725979065418,0.3301262,135.51,135.45,94.47]
["bitfinex","SOLUSD",1725979065625,0.3301262,135.51,135.46,68.246884]
["bitfinex","SOLUSD",1725979066036,3.57688977,135.51,135.47,1.2872043]
["bitfinex","SOLUSD",1725979066219,0.3301262,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1725979066742,0.3301262,135.51,135.5,94.47]
["bitfinex","SOLUSD",1725979066922,0.3301262,135.51,135.5,118.246884]
["bitfinex","SOLUSD",1725979068722,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979069018,0.3301262,135.51,135.5,95.08165687]
["bitfinex","SOLUSD",1725979069232,0.3301262,135.51,135.5,118.85854087]
["bitfinex","SOLUSD",1725979069616,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979069835,0.3301262,135.51,135.43,6.5955]
["bitfinex","SOLUSD",1725979069836,0.3301262,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979070048,0.3301262,135.51,135.47,44.47]
["bitfinex","SOLUSD",1725979070049,0.3301262,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1725979070343,0.3301262,135.51,135.49,0.4120732]
["bitfinex","SOLUSD",1725979070521,0.3301262,135.51,135.49,1.20384178]
["bitfinex","SOLUSD",1725979070831,0.3301262,135.51,135.5,23.776884]
["bitfinex","SOLUSD",1725979071031,0.3301262,135.51,135.45,44.47]
["bitfinex","SOLUSD",1725979071421,0.3301262,135.51,135.46,50.0]
["bitfinex","SOLUSD",1725979071622,0.3301262,135.51,135.45,44.47]
["bitfinex","SOLUSD",1725979071824,0.3301262,135.51,135.44,50.0]
["bitfinex","SOLUSD",1725979072244,0.3301262,135.51,135.44,94.47]
["bitfinex","SOLUSD",1725979072940,0.3301262,135.51,135.46,94.47]
["bitfinex","SOLUSD",1725979073322,0.3301262,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979073540,159.0801002,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979073734,159.1557596,135.51,135.47,23.776884]
["bitfinex","SOLUSD",1725979074443,159.1557596,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725979074648,159.1557596,135.51,135.49,23.776884]
["bitfinex","SOLUSD",1725979076840,159.1557596,135.51,135.5,94.47]
["bitfinex","SOLUSD",1725979077046,159.1557596,135.51,135.5,118.246884]
["bitfinex","SOLUSD",1725979079042,135.3788756,135.51,135.5,118.246884]
["bitfinex","SOLUSD",1725979079343,127.9798756,135.51,135.5,124.661984]
["bitfinex","SOLUSD",1725979080246,127.9798756,135.51,135.5,132.731984]
["bitfinex","SOLUSD",1725979080549,104.2029916,135.51,135.5,154.911984]
["bitfinex","SOLUSD",1725979080755,83.8434916,135.51,135.5,154.911984]
["bitfinex","SOLUSD",1725979081053,51.4242916,135.51,135.5,164.911984]
["bitfinex","SOLUSD",1725979081229,47.7310916,135.51,135.5,154.911984]
["bitfinex","SOLUSD",1725979081634,47.7310916,135.51,135.5,162.305984]
["bitfinex","SOLUSD",1725979082436,44.0379916,135.51,135.5,162.305984]
["bitfinex","SOLUSD",1725979082651,44.0379916,135.51,135.5,172.305984]
["bitfinex","SOLUSD",1725979082833,36.6389916,135.51,135.5,172.305984]
["bitfinex","SOLUSD",1725979083035,29.2399916,135.51,135.5,172.305984]
["bitfinex","SOLUSD",1725979083651,0.2588777,135.59,135.58,94.47]
["bitfinex","SOLUSD",1725979083856,0.2588777,135.59,135.58,76.306884]
["bitfinex","SOLUSD",1725979084160,0.2588777,135.59,135.58,8.06]
["bitfinex","SOLUSD",1725979084957,0.2588777,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979084958,15.2640777,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979085136,20.0,135.58,135.54,94.47]
["bitfinex","SOLUSD",1725979085340,26.5464,135.58,135.5,50.0]
["bitfinex","SOLUSD",1725979085530,26.5464,135.58,135.46,6.0748]
["bitfinex","SOLUSD",1725979085531,17.01455284,135.57,135.48,50.0]
["bitfinex","SOLUSD",1725979085729,17.01455284,135.57,135.46,50.0]
["bitfinex","SOLUSD",1725979085730,20.0,135.56,135.46,50.0]
["bitfinex","SOLUSD",1725979086036,20.0,135.56,135.46,94.47]
["bitfinex","SOLUSD",1725979086037,15.0932,135.55,135.46,94.47]
["bitfinex","SOLUSD",1725979086236,20.0,135.54,135.45,44.47]
["bitfinex","SOLUSD",1725979086629,6.0212,135.53,135.44,50.2588777]
["bitfinex","SOLUSD",1725979086833,16.2456,135.51,135.44,0.2588777]
["bitfinex","SOLUSD",1725979087036,20.0,135.5,135.44,0.2588777]
["bitfinex","SOLUSD",1725979087244,20.0,135.5,135.44,94.7288777]
["bitfinex","SOLUSD",1725979088340,20.0,135.5,135.48,50.0]
["bitfinex","SOLUSD",1725979088557,16.2456,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725979088844,16.2456,135.51,135.49,1.47132925]
["bitfinex","SOLUSD",1725979089047,3.39238545,135.56,135.49,1.47132925]
["bitfinex","SOLUSD",1725979089048,15.1438,135.55,135.49,1.47132925]
["bitfinex","SOLUSD",1725979089241,15.1438,135.55,135.5,118.246884]
["bitfinex","SOLUSD",1725979089545,15.1438,135.55,135.51,1.47111209]
["bitfinex","SOLUSD",1725979089760,15.1438,135.55,135.52,1.47100353]
["bitfinex","SOLUSD",1725979090546,15.1438,135.55,135.52,51.47100353]
["bitfinex","SOLUSD",1725979091259,15.1438,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725979091442,15.1438,135.55,135.53,1.47024377]
["bitfinex","SOLUSD",1725979091638,15.1438,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725979091861,15.1438,135.55,135.53,1.4694844]
["bitfinex","SOLUSD",1725979092163,15.1438,135.55,135.54,50.0]
["bitfinex","SOLUSD",1725979092352,15.1438,135.55,135.51,50.0]
["bitfinex","SOLUSD",1725979092543,15.1438,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1725979092740,15.1438,135.55,135.53,1.4752677]
["bitfinex","SOLUSD",1725979093040,15.4460777,135.59,135.54,23.776884]
["bitfinex","SOLUSD",1725979093451,15.4460777,135.59,135.55,50.0]
["bitfinex","SOLUSD",1725979094044,15.4460777,135.59,135.56,1.47419095]
["bitfinex","SOLUSD",1725979094565,15.4460777,135.59,135.57,51.47378139]
["bitfinex","SOLUSD",1725979095351,0.2588777,135.59,135.57,50.0]
["bitfinex","SOLUSD",1725979095577,0.2588777,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979096248,0.2588777,135.59,135.58,25.25131521]
["bitfinex","SOLUSD",1725979096455,0.2588777,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979098456,0.2588777,135.59,135.58,31.170884]
["bitfinex","SOLUSD",1725979100045,0.2588777,135.59,135.58,32.64009598]
["bitfinex","SOLUSD",1725979100248,0.2588777,135.59,135.58,31.170884]
["bitfinex","SOLUSD",1725979100656,0.2588777,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979101568,0.2588777,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979103572,0.2588777,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725979104763,0.2588777,135.59,135.57,25.25169613]
["bitfinex","SOLUSD",1725979104968,0.2588777,135.59,135.58,1.47474181]
["bitfinex","SOLUSD",1725979105352,0.2588777,135.59,135.58,75.25162581]
["bitfinex","SOLUSD",1725979105555,0.2588777,135.59,135.58,75.25089193]
["bitfinex","SOLUSD",1725979105945,0.2588777,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979106145,0.2588777,135.59,135.58,75.25074494]
["bitfinex","SOLUSD",1725979106354,0.2588777,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979106665,0.2588777,135.59,135.58,75.25121942]
["bitfinex","SOLUSD",1725979107344,0.2588777,135.59,135.58,81.170884]
["bitfinex","SOLUSD",1725979107775,0.2588777,135.59,135.58,87.534884]
["bitfinex","SOLUSD",1725979108084,0.2588777,135.59,135.58,109.714884]
["bitfinex","SOLUSD",1725979108473,0.2588777,135.59,135.58,154.184884]
["bitfinex","SOLUSD",1725979110457,0.2588777,135.63,135.62,72.18]
["bitfinex","SOLUSD",1725979112276,0.2588777,135.67,135.65,50.0]
["bitfinex","SOLUSD",1725979112277,0.301842,135.67,135.65,50.0]
["bitfinex","SOLUSD",1725979112579,0.4561314,135.67,135.65,50.0]
["bitfinex","SOLUSD",1725979112949,0.4561314,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979113151,20.4561314,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979115153,20.4561314,135.67,135.62,5.23]
["bitfinex","SOLUSD",1725979116251,20.4561314,135.67,135.63,0.72221182]
["bitfinex","SOLUSD",1725979116451,23.69478185,135.67,135.63,0.72221182]
["bitfinex","SOLUSD",1725979116670,23.69478185,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725979117249,23.69478185,135.67,135.6,0.72237161]
["bitfinex","SOLUSD",1725979117454,23.69478185,135.67,135.61,0.75779238]
["bitfinex","SOLUSD",1725979117654,23.69478185,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979118282,23.69478185,135.67,135.56,22.18]
["bitfinex","SOLUSD",1725979118283,23.69478185,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725979118458,23.69478185,135.67,135.6,23.776884]
["bitfinex","SOLUSD",1725979118658,23.69478185,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979118975,23.69478185,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979119673,23.69478185,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979119880,23.69478185,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979120076,20.4561314,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979120384,0.4561314,135.67,135.65,50.0]
["bitfinex","SOLUSD",1725979120879,0.4561314,135.67,135.64,23.776884]
["bitfinex","SOLUSD",1725979121250,0.4561314,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979122254,20.4561314,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979122758,20.4561314,135.67,135.64,23.776884]
["bitfinex","SOLUSD",1725979122958,20.4561314,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979123163,20.4561314,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979127164,20.4561314,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725979127372,20.93578424,135.67,135.57,50.0]
["bitfinex","SOLUSD",1725979127874,15.5508,135.65,135.57,50.0]
["bitfinex","SOLUSD",1725979128081,20.0,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725979128766,20.0,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725979129195,20.0,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725979129693,20.0,135.64,135.58,23.776884]
["bitfinex","SOLUSD",1725979129989,15.2637,135.63,135.55,50.0]
["bitfinex","SOLUSD",1725979130172,20.0,135.62,135.56,23.776884]
["bitfinex","SOLUSD",1725979130683,20.0,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725979131690,20.0,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979132183,20.0,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725979132486,20.0,135.62,135.56,23.776884]
["bitfinex","SOLUSD",1725979133169,20.0,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725979134970,20.0,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979135172,20.0,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725979135380,20.0,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1725979136289,15.2637,135.63,135.6,50.0]
["bitfinex","SOLUSD",1725979136479,15.2637,135.63,135.61,23.776884]
["bitfinex","SOLUSD",1725979136884,15.2637,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725979137083,15.2637,135.63,135.6,50.0]
["bitfinex","SOLUSD",1725979137277,15.2637,135.63,135.61,23.776884]
["bitfinex","SOLUSD",1725979137465,15.7191314,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725979138174,15.7191314,135.67,135.65,23.776884]
["bitfinex","SOLUSD",1725979139271,15.7191314,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725979139587,15.7191314,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725979139791,15.7191314,135.67,135.63,23.776884]
["bitfinex","SOLUSD",1725979139993,15.7191314,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725979140200,15.7191314,135.67,135.63,23.776884]
["bitfinex","SOLUSD",1725979140379,15.7191314,135.67,135.62,23.776884]
["bitfinex","SOLUSD",1725979140697,20.0,135.66,135.6,50.0]
["bitfinex","SOLUSD",1725979140996,20.0,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725979141176,15.7191314,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725979141571,15.7191314,135.67,135.66,50.0]
["bitfinex","SOLUSD",1725979141572,0.4561314,135.67,135.66,50.0]
["bitfinex","SOLUSD",1725979141987,0.4561314,135.67,135.66,73.64344086]
["bitfinex","SOLUSD",1725979142195,0.4561314,135.67,135.66,95.956884]
["bitfinex","SOLUSD",1725979142595,0.4561314,135.67,135.66,73.776884]
["bitfinex","SOLUSD",1725979143885,0.4561314,135.67,135.66,75.24937057]
["bitfinex","SOLUSD",1725979144407,0.4561314,135.67,135.66,73.776884]
["bitfinex","SOLUSD",1725979146395,0.4561314,135.67,135.66,97.42882785]
["bitfinex","SOLUSD",1725979147209,0.301842,135.72,135.71,50.0]
["bitfinex","SOLUSD",1725979148984,0.301842,135.72,135.71,81.04423728]
["bitfinex","SOLUSD",1725979149190,0.301842,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725979151308,0.301842,135.77,135.76,23.776884]
["bitfinex","SOLUSD",1725979151933,0.301842,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725979152213,0.301842,135.77,135.76,23.776884]
["bitfinex","SOLUSD",1725979152583,0.301842,135.77,135.75,23.776884]
["bitfinex","SOLUSD",1725979152884,0.301842,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725979153988,0.301842,135.77,135.76,73.776884]
["bitfinex","SOLUSD",1725979154488,0.301842,135.77,135.74,50.0]
["bitfinex","SOLUSD",1725979154806,0.301842,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725979155899,0.301842,135.77,135.74,50.0]
["bitfinex","SOLUSD",1725979156101,0.301842,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725979156293,0.301842,135.77,135.76,73.776884]
["bitfinex","SOLUSD",1725979161718,0.301842,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725979162495,0.301842,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725979162813,15.9431,135.76,135.73,50.0]
["bitfinex","SOLUSD",1725979163023,15.9431,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725979163317,15.9431,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725979163530,15.9431,135.76,135.67,50.0]
["bitfinex","SOLUSD",1725979163531,6.2477,135.74,135.67,50.0]
["bitfinex","SOLUSD",1725979163696,15.9431,135.73,135.67,50.0]
["bitfinex","SOLUSD",1725979163902,35.9431,135.73,135.67,50.0]
["bitfinex","SOLUSD",1725979164199,35.9431,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725979164630,35.9431,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725979165118,35.9431,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725979165295,35.9431,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725979165615,15.9431,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725979165828,15.9431,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725979165990,15.9431,135.73,135.72,73.776884]
["bitfinex","SOLUSD",1725979166199,15.9431,135.73,135.72,23.776884]
["bitfinex","SOLUSD",1725979166495,23.3107,135.73,135.71,23.776884]
["bitfinex","SOLUSD",1725979166814,15.9431,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725979167118,15.9431,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725979167300,15.9431,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725979167502,15.9431,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1725979167725,15.9431,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725979167726,15.9431,135.73,135.67,50.0]
["bitfinex","SOLUSD",1725979168020,7.3686,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725979169523,7.3681,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725979170015,15.9431,135.73,135.65,50.0]
["bitfinex","SOLUSD",1725979170331,16.3264,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725979174302,16.3264,135.68,135.66,1.33243752]
["bitfinex","SOLUSD",1725979174717,16.3264,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725979175627,16.3264,135.68,135.62,0.2019416]
["bitfinex","SOLUSD",1725979175628,7.3725,135.64,135.62,0.2019416]
["bitfinex","SOLUSD",1725979175923,7.372,135.65,135.62,0.2019416]
["bitfinex","SOLUSD",1725979176301,20.0,135.67,135.62,0.2019416]
["bitfinex","SOLUSD",1725979176302,7.3726,135.64,135.62,0.2019416]
["bitfinex","SOLUSD",1725979176622,20.0,135.67,135.62,0.2019416]
["bitfinex","SOLUSD",1725979176623,7.373,135.63,135.62,0.2019416]
["bitfinex","SOLUSD",1725979177007,7.3725,135.64,135.62,0.2019416]
["bitfinex","SOLUSD",1725979177199,20.0,135.63,135.62,0.2019416]
["bitfinex","SOLUSD",1725979177626,43.7072,135.63,135.62,0.2019416]
["bitfinex","SOLUSD",1725979177810,43.7072,135.63,135.57,0.2880299]
["bitfinex","SOLUSD",1725979177811,7.3753,135.59,135.57,0.2880299]
["bitfinex","SOLUSD",1725979178414,42.391,135.63,135.57,0.2880299]
["bitfinex","SOLUSD",1725979178623,7.3752,135.59,135.57,0.2880299]
["bitfinex","SOLUSD",1725979178912,45.64092686,135.63,135.57,0.2880299]
["bitfinex","SOLUSD",1725979178913,7.3747,135.6,135.57,0.2880299]
["bitfinex","SOLUSD",1725979179112,20.0,135.59,135.57,0.2880299]
["bitfinex","SOLUSD",1725979179330,20.0,135.59,135.57,50.2880299]
["bitfinex","SOLUSD",1725979179824,20.0,135.62,135.57,50.2880299]
["bitfinex","SOLUSD",1725979180009,27.3736,135.62,135.57,50.2880299]
["bitfinex","SOLUSD",1725979180338,20.0,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1725979181034,20.0,135.62,135.57,0.2880299]
["bitfinex","SOLUSD",1725979181407,7.3749,135.6,135.57,0.2880299]
["bitfinex","SOLUSD",1725979182031,7.3757,135.58,135.57,0.2880299]
["bitfinex","SOLUSD",1725979182835,27.3757,135.58,135.57,0.2880299]
["bitfinex","SOLUSD",1725979183008,42.5078,135.58,135.57,0.2880299]
["bitfinex","SOLUSD",1725979185139,35.1321,135.58,135.57,0.2880299]
["bitfinex","SOLUSD",1725979186734,15.1321,135.58,135.57,0.2880299]
["bitfinex","SOLUSD",1725979188419,3.33331386,135.61,135.58,50.0]
["bitfinex","SOLUSD",1725979188420,16.6073,135.61,135.58,50.0]
["bitfinex","SOLUSD",1725979188834,16.6073,135.61,135.57,0.2880299]
["bitfinex","SOLUSD",1725979189217,16.6073,135.61,135.58,50.0]
["bitfinex","SOLUSD",1725979189616,16.6073,135.64,135.6,50.0]
["bitfinex","SOLUSD",1725979191119,16.6073,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979191534,7.3706,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725979191719,7.3706,135.68,135.57,22.4680299]
["bitfinex","SOLUSD",1725979191720,3.29242332,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979191917,22.6253,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725979192122,22.6253,135.69,135.57,0.2880299]
["bitfinex","SOLUSD",1725979192123,7.3708,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725979192426,7.3708,135.67,135.63,23.776884]
["bitfinex","SOLUSD",1725979193708,7.3716,135.66,135.6,50.0]
["bitfinex","SOLUSD",1725979193910,7.3715,135.66,135.6,50.0]
["bitfinex","SOLUSD",1725979194129,7.3709,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725979194430,18.62704018,135.69,135.63,23.776884]
["bitfinex","SOLUSD",1725979194431,20.0,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1725979194810,20.0,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725979195016,18.62704018,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725979195017,27.3703,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725979195215,27.3703,135.68,135.63,23.776884]
["bitfinex","SOLUSD",1725979195927,27.3705,135.68,135.63,23.776884]
["bitfinex","SOLUSD",1725979196336,7.3709,135.67,135.63,23.776884]
["bitfinex","SOLUSD",1725979196516,27.3714,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1725979196832,7.3714,135.66,135.6,50.0]
["bitfinex","SOLUSD",1725979197008,20.0,135.68,135.6,50.0]
["bitfinex","SOLUSD",1725979197009,7.372,135.65,135.61,23.776884]
["bitfinex","SOLUSD",1725979197212,7.3727,135.64,135.61,23.776884]
["bitfinex","SOLUSD",1725979197437,20.0,135.68,135.61,23.776884]
["bitfinex","SOLUSD",1725979198219,7.3712,135.67,135.61,23.776884]
["bitfinex","SOLUSD",1725979198512,20.0,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725979198820,7.3714,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1725979199024,7.3709,135.67,135.63,23.776884]
["bitfinex","SOLUSD",1725979199228,20.0,135.66,135.63,23.776884]
["bitfinex","SOLUSD",1725979199413,20.0,135.66,135.64,50.0]
["bitfinex","SOLUSD",1725979199617,20.0,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1725979199813,18.62704018,135.69,135.65,23.776884]
["bitfinex","SOLUSD",1725979200024,15.2554,135.69,135.66,1.47388613]
["bitfinex","SOLUSD",1725979200221,22.6252,135.69,135.65,23.776884]
["bitfinex","SOLUSD",1725979200629,15.2554,135.69,135.65,23.776884]
["bitfinex","SOLUSD",1725979201215,20.0,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1725979202148,20.0,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979202316,7.3709,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725979202517,20.0,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979203668,27.3707,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979203855,20.0,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979204337,20.0,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1725979205021,20.0,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979206530,20.0,135.68,135.65,23.776884]
["bitfinex","SOLUSD",1725979206858,20.0,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725979208017,15.2554,135.69,135.65,23.776884]
["bitfinex","SOLUSD",1725979208742,15.8076299,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725979209346,0.2880299,135.73,135.71,23.776884]
["bitfinex","SOLUSD",1725979209553,0.2880299,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725979209726,0.2880299,135.73,135.72,80.220684]
["bitfinex","SOLUSD",1725979209919,0.2880299,135.73,135.72,103.86361257]
["bitfinex","SOLUSD",1725979210333,0.2880299,135.73,135.72,148.33361257]
["bitfinex","SOLUSD",1725979210551,0.2880299,135.73,135.72,155.72561257]
["bitfinex","SOLUSD",1725979210725,0.2880299,135.73,135.72,154.252684]
["bitfinex","SOLUSD",1725979211349,0.2880299,135.73,135.72,80.220684]
["bitfinex","SOLUSD",1725979212068,0.2880299,135.73,135.72,73.776884]
["bitfinex","SOLUSD",1725979212350,0.2880299,135.73,135.72,140.416884]
["bitfinex","SOLUSD",1725979212849,0.2880299,135.78,135.77,50.0]
["bitfinex","SOLUSD",1725979214236,0.2880299,135.78,135.73,50.0]
["bitfinex","SOLUSD",1725979214749,20.2880299,135.78,135.71,50.0]
["bitfinex","SOLUSD",1725979215562,7.366,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725979215760,7.3667,135.75,135.7,50.0]
["bitfinex","SOLUSD",1725979216247,20.76768274,135.78,135.63,12.8411]
["bitfinex","SOLUSD",1725979216248,7.3675,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725979216458,7.3675,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725979216630,20.0,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725979216956,20.0,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725979216957,7.3692,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725979217145,7.3697,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725979217331,15.2595,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725979217530,20.0,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725979218246,20.0,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725979220758,15.2595,135.71,135.68,23.776884]
["bitfinex","SOLUSD",1725979221252,15.2595,135.71,135.69,0.7190634]
["bitfinex","SOLUSD",1725979221456,15.2595,135.71,135.68,23.776884]
["bitfinex","SOLUSD",1725979222058,15.2595,135.71,135.69,50.71920277]
["bitfinex","SOLUSD",1725979222261,16.5939,135.77,135.7,23.776884]
["bitfinex","SOLUSD",1725979222435,7.3665,135.75,135.7,23.776884]
["bitfinex","SOLUSD",1725979223858,20.0,135.74,135.7,23.776884]
["bitfinex","SOLUSD",1725979224060,27.3671,135.74,135.7,23.776884]
["bitfinex","SOLUSD",1725979224659,7.3676,135.73,135.7,23.776884]
["bitfinex","SOLUSD",1725979225065,20.0,135.74,135.67,50.0]
["bitfinex","SOLUSD",1725979225235,7.3682,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725979226044,7.3688,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725979226252,7.3682,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725979226453,7.369,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725979226654,7.3692,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725979227056,7.3687,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725979227359,20.0,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725979228341,27.3692,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725979228761,27.3692,135.7,135.66,23.776884]
["bitfinex","SOLUSD",1725979231442,7.3703,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725979231644,20.0,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725979231645,15.5996,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725979231855,15.5996,135.69,135.62,0.2880299]
["bitfinex","SOLUSD",1725979231856,20.0,135.68,135.62,0.2880299]
["bitfinex","SOLUSD",1725979232045,7.3711,135.67,135.62,0.2880299]
["bitfinex","SOLUSD",1725979232864,7.3711,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979233048,7.3719,135.65,135.62,0.2880299]
["bitfinex","SOLUSD",1725979233245,20.0,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725979233246,7.3714,135.66,135.61,50.0]
["bitfinex","SOLUSD",1725979233446,20.0,135.68,135.61,50.3440799]
["bitfinex","SOLUSD",1725979233447,27.3704,135.68,135.61,50.3440799]
["bitfinex","SOLUSD",1725979233643,27.3704,135.68,135.62,23.776884]
["bitfinex","SOLUSD",1725979233954,27.3704,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725979234742,7.3708,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979235768,7.3708,135.67,135.64,1.31310054]
["bitfinex","SOLUSD",1725979236066,7.3717,135.66,135.63,50.0]
["bitfinex","SOLUSD",1725979236270,7.3709,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979236454,27.3703,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725979236852,20.0,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725979237445,27.3703,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725979237646,27.3703,135.68,135.64,23.776884]
["bitfinex","SOLUSD",1725979238379,7.3708,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979238674,7.3714,135.66,135.63,50.0]
["bitfinex","SOLUSD",1725979238876,7.3712,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725979240340,20.0,135.68,135.61,0.3440799]
["bitfinex","SOLUSD",1725979240341,20.0,135.68,135.61,50.3440799]
["bitfinex","SOLUSD",1725979240678,7.3731,135.63,135.61,0.3440799]
["bitfinex","SOLUSD",1725979241859,7.3726,135.64,135.61,0.3440799]
["bitfinex","SOLUSD",1725979242061,20.0,135.63,135.61,0.3440799]
["bitfinex","SOLUSD",1725979242648,7.3735,135.62,135.61,0.3440799]
["bitfinex","SOLUSD",1725979242852,20.0,135.63,135.61,0.3440799]
["bitfinex","SOLUSD",1725979242853,27.3731,135.63,135.61,0.3440799]
["bitfinex","SOLUSD",1725979243371,23.1605,135.62,135.61,0.3440799]
["bitfinex","SOLUSD",1725979243579,23.1605,135.62,135.57,0.2364706]
["bitfinex","SOLUSD",1725979243580,36.26665284,135.62,135.57,0.2364706]
["bitfinex","SOLUSD",1725979243780,7.3752,135.59,135.57,0.2364706]
["bitfinex","SOLUSD",1725979244073,20.0,135.61,135.57,0.2364706]
["bitfinex","SOLUSD",1725979246365,20.47965284,135.61,135.57,0.2364706]
["bitfinex","SOLUSD",1725979246751,20.47965284,135.61,135.53,50.2364706]
["bitfinex","SOLUSD",1725979246752,0.47965284,135.6,135.53,50.2364706]
["bitfinex","SOLUSD",1725979247151,7.3758,135.58,135.53,50.2364706]
["bitfinex","SOLUSD",1725979247350,20.0,135.57,135.53,50.2364706]
["bitfinex","SOLUSD",1725979247884,27.3763,135.57,135.53,50.2364706]
["bitfinex","SOLUSD",1725979248178,15.8293,135.56,135.53,0.2364706]
["bitfinex","SOLUSD",1725979248366,20.0,135.55,135.53,0.2364706]
["bitfinex","SOLUSD",1725979250582,7.3778,135.54,135.53,0.2364706]
["bitfinex","SOLUSD",1725979250777,27.85745284,135.54,135.53,0.2364706]
["bitfinex","SOLUSD",1725979251160,27.85745284,135.54,135.49,0.2364706]
["bitfinex","SOLUSD",1725979251161,20.47965284,135.54,135.49,0.2364706]
["bitfinex","SOLUSD",1725979251464,0.47965284,135.54,135.49,0.2364706]
["bitfinex","SOLUSD",1725979251884,20.0,135.55,135.49,0.2364706]
["bitfinex","SOLUSD",1725979252474,20.0,135.55,135.49,0.1182718]
["bitfinex","SOLUSD",1725979252867,40.098784,135.54,135.45,0.3344059]
["bitfinex","SOLUSD",1725979253379,20.0,135.53,135.45,0.3344059]
["bitfinex","SOLUSD",1725979253685,20.0,135.53,135.45,0.89411597]
["bitfinex","SOLUSD",1725979253875,20.0,135.53,135.45,0.3344059]
["bitfinex","SOLUSD",1725979254674,20.0,135.53,135.45,24.1112899]
["bitfinex","SOLUSD",1725979255483,20.0,135.53,135.45,0.3344059]
["bitfinex","SOLUSD",1725979255782,15.7433,135.52,135.45,0.3344059]
["bitfinex","SOLUSD",1725979255960,20.0,135.51,135.45,0.3344059]
["bitfinex","SOLUSD",1725979256482,7.38,135.5,135.45,0.3344059]
["bitfinex","SOLUSD",1725979256691,20.0,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979257188,27.3808,135.49,135.45,1.6187206]
["bitfinex","SOLUSD",1725979257390,7.3812,135.48,135.45,0.3344059]
["bitfinex","SOLUSD",1725979257575,20.0,135.47,135.45,0.3344059]
["bitfinex","SOLUSD",1725979258162,20.0,135.48,135.45,0.3344059]
["bitfinex","SOLUSD",1725979258885,27.3806,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979259084,20.0,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979259280,6.5882,135.5,135.45,0.3344059]
["bitfinex","SOLUSD",1725979259585,27.3807,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979260182,20.0,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979260494,27.3808,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979260661,27.3808,135.49,135.45,1.81061081]
["bitfinex","SOLUSD",1725979260857,27.3808,135.49,135.45,0.3344059]
["bitfinex","SOLUSD",1725979261364,7.3812,135.48,135.45,0.3344059]
["bitfinex","SOLUSD",1725979261568,20.0,135.47,135.45,0.3344059]
["bitfinex","SOLUSD",1725979262063,6.5882,135.5,135.45,0.3344059]
["bitfinex","SOLUSD",1725979262064,20.0,135.49,135.45,24.1112899]
["bitfinex","SOLUSD",1725979262477,20.0,135.49,135.46,50.0]
["bitfinex","SOLUSD",1725979262683,19.05990224,135.52,135.48,50.0]
["bitfinex","SOLUSD",1725979262864,15.7433,135.52,135.49,23.776884]
["bitfinex","SOLUSD",1725979263382,15.7433,135.52,135.5,50.0]
["bitfinex","SOLUSD",1725979263577,10.81405874,135.64,135.5,50.0]
["bitfinex","SOLUSD",1725979263578,15.1182,135.56,135.5,50.0]
["bitfinex","SOLUSD",1725979263892,15.1182,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725979264394,15.1182,135.56,135.51,73.776884]
["bitfinex","SOLUSD",1725979265295,15.1182,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725979265591,3.26401145,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979265592,3.26401145,135.57,135.54,1.37723344]
["bitfinex","SOLUSD",1725979265892,24.0136,135.59,135.53,50.0]
["bitfinex","SOLUSD",1725979266887,20.0,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725979267080,20.0,135.58,135.54,23.776884]
["bitfinex","SOLUSD",1725979267487,27.3758,135.58,135.54,23.776884]
["bitfinex","SOLUSD",1725979267671,27.3758,135.58,135.51,50.0]
["bitfinex","SOLUSD",1725979267869,27.3758,135.58,135.52,23.776884]
["bitfinex","SOLUSD",1725979268070,7.3762,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1725979268289,20.0,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1725979269067,20.0,135.57,135.53,0.72388393]
["bitfinex","SOLUSD",1725979269667,20.0,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979269868,24.0137,135.59,135.53,50.0]
["bitfinex","SOLUSD",1725979269869,20.0,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725979270290,20.0,135.58,135.52,23.776884]
["bitfinex","SOLUSD",1725979270291,16.6384,135.59,135.55,50.0]
["bitfinex","SOLUSD",1725979270598,16.6384,135.59,135.56,0.72298279]
["bitfinex","SOLUSD",1725979271877,3.32103317,135.61,135.56,1.47492956]
["bitfinex","SOLUSD",1725979272088,16.6127,135.62,135.57,75.2508893]
["bitfinex","SOLUSD",1725979272371,23.9866,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725979272571,16.6127,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979273089,7.3741,135.61,135.55,50.0]
["bitfinex","SOLUSD",1725979273290,27.30998863,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979273666,20.0,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725979274094,19.93638863,135.62,135.58,23.776884]
["bitfinex","SOLUSD",1725979274787,19.93638863,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979275599,22.165,135.65,135.58,23.776884]
["bitfinex","SOLUSD",1725979275888,3.58013306,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725979276098,0.3344059,135.64,135.6,23.776884]
["bitfinex","SOLUSD",1725979277677,0.3344059,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979277875,0.3344059,135.64,135.63,23.776884]
["bitfinex","SOLUSD",1725979280588,0.3344059,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979281069,0.3344059,135.64,135.63,0.75144972]
["bitfinex","SOLUSD",1725979281975,0.3344059,135.64,135.63,24.52833372]
["bitfinex","SOLUSD",1725979282587,0.3344059,135.64,135.63,24.52794588]
["bitfinex","SOLUSD",1725979282796,0.3344059,135.64,135.63,23.776884]
["bitfinex","SOLUSD",1725979284890,0.3344059,135.64,135.63,29.872584]
["bitfinex","SOLUSD",1725979285104,0.3344059,135.64,135.63,52.042584]
["bitfinex","SOLUSD",1725979285308,0.3344059,135.64,135.63,59.434584]
["bitfinex","SOLUSD",1725979286182,0.3344059,135.64,135.63,37.264584]
["bitfinex","SOLUSD",1725979287878,0.3344059,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979290112,0.3344059,135.64,135.62,72.17]
["bitfinex","SOLUSD",1725979290511,0.3344059,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979291008,0.3344059,135.64,135.63,23.776884]
["bitfinex","SOLUSD",1725979291999,0.3344059,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979293206,0.3344059,135.64,135.63,23.776884]
["bitfinex","SOLUSD",1725979296391,0.3344059,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725979296599,0.3344059,135.64,135.6,50.0]
["bitfinex","SOLUSD",1725979296919,7.3733,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725979297088,7.3736,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725979297288,7.3738,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725979297587,16.6066,135.6,135.56,50.0]
["bitfinex","SOLUSD",1725979297794,16.6066,135.6,135.54,50.0]
["bitfinex","SOLUSD",1725979297992,20.0,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979298312,20.0,135.59,135.52,50.0]
["bitfinex","SOLUSD",1725979298493,7.3759,135.58,135.52,50.0]
["bitfinex","SOLUSD",1725979299116,20.0,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979299299,20.0,135.59,135.55,1.47502013]
["bitfinex","SOLUSD",1725979299501,20.0,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979300912,27.3753,135.59,135.52,50.0]
["bitfinex","SOLUSD",1725979301090,27.3753,135.59,135.53,23.776884]
["bitfinex","SOLUSD",1725979301417,7.3758,135.58,135.53,23.776884]
["bitfinex","SOLUSD",1725979301606,30.76941433,135.59,135.53,23.776884]
["bitfinex","SOLUSD",1725979302916,7.3758,135.58,135.53,23.776884]
["bitfinex","SOLUSD",1725979303119,20.47965284,135.57,135.48,50.0]
["bitfinex","SOLUSD",1725979303410,23.39421433,135.59,135.53,50.0]
["bitfinex","SOLUSD",1725979303731,30.76981433,135.59,135.53,50.0]
["bitfinex","SOLUSD",1725979303923,7.3758,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725979304095,20.0,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979304296,20.0,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1725979304809,23.39421433,135.59,135.54,23.776884]
["bitfinex","SOLUSD",1725979305504,20.0,135.59,135.55,50.0]
["bitfinex","SOLUSD",1725979306925,16.6066,135.6,135.57,50.0]
["bitfinex","SOLUSD",1725979307120,16.6066,135.6,135.58,1.4735313]
["bitfinex","SOLUSD",1725979307421,16.9041059,135.64,135.59,73.776884]
["bitfinex","SOLUSD",1725979307600,20.21717417,135.64,135.6,1.4739087]
["bitfinex","SOLUSD",1725979307801,20.21717417,135.64,135.59,73.776884]
["bitfinex","SOLUSD",1725979307802,20.21717417,135.64,135.61,1.47461704]
["bitfinex","SOLUSD",1725979308521,20.21717417,135.64,135.59,73.776884]
["bitfinex","SOLUSD",1725979308701,16.9041059,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979310531,0.3344059,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979310735,0.3344059,135.64,135.62,23.776884]
["bitfinex","SOLUSD",1725979311520,0.3344059,135.64,135.63,1.47325956]
["bitfinex","SOLUSD",1725979312215,0.3344059,135.64,135.63,51.47217332]
["bitfinex","SOLUSD",1725979312433,0.3344059,135.64,135.63,75.24905732]
["bitfinex","SOLUSD",1725979313018,0.3344059,135.64,135.61,1.4740457]
["bitfinex","SOLUSD",1725979313215,0.3344059,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979314247,7.3709,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725979314248,0.5078356,135.65,135.61,50.0]
["bitfinex","SOLUSD",1725979314743,0.5078356,135.65,135.62,23.776884]
["bitfinex","SOLUSD",1725979314921,0.5078356,135.65,135.61,50.0]
["bitfinex","SOLUSD",1725979315439,0.5078356,135.65,135.58,50.0]
["bitfinex","SOLUSD",1725979315440,0.98748844,135.65,135.58,50.0]
["bitfinex","SOLUSD",1725979316252,0.5078356,135.65,135.58,50.0]
["bitfinex","SOLUSD",1725979316816,3.79231952,135.65,135.58,50.0]
["bitfinex","SOLUSD",1725979317220,3.79231952,135.65,135.59,23.776884]
["bitfinex","SOLUSD",1725979318752,7.3728,135.64,135.59,23.776884]
["bitfinex","SOLUSD",1725979319051,20.0,135.63,135.59,23.776884]
["bitfinex","SOLUSD",1725979319373,20.0,135.63,135.6,50.0]
["bitfinex","SOLUSD",1725979319523,0.5078356,135.65,135.61,23.776884]
["bitfinex","SOLUSD",1725979320227,0.5078356,135.65,135.62,50.0]
["bitfinex","SOLUSD",1725979320424,0.5078356,135.65,135.64,50.0]
["bitfinex","SOLUSD",1725979320853,0.5078356,135.65,135.64,23.776884]
["bitfinex","SOLUSD",1725979321335,0.5078356,135.65,135.62,50.0]
["bitfinex","SOLUSD",1725979321536,7.8800356,135.65,135.6,50.0]
["bitfinex","SOLUSD",1725979321846,7.8800356,135.65,135.54,7.392]
["bitfinex","SOLUSD",1725979321847,7.373,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725979322025,7.3735,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725979322225,0.5078356,135.65,135.58,50.0]
["bitfinex","SOLUSD",1725979322226,7.3731,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725979322443,20.0,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725979322849,20.0,135.62,135.56,56.3415]
["bitfinex","SOLUSD",1725979323043,20.0,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725979323448,20.0,135.62,135.56,56.3415]
["bitfinex","SOLUSD",1725979323624,20.0,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725979323830,7.8801356,135.65,135.58,50.0]
["bitfinex","SOLUSD",1725979324150,20.0,135.64,135.6,50.0]
["bitfinex","SOLUSD",1725979324341,0.5078356,135.65,135.6,50.0]
["bitfinex","SOLUSD",1725979324956,0.5078356,135.65,135.59,23.776884]
["bitfinex","SOLUSD",1725979325326,7.3728,135.64,135.59,23.776884]
["bitfinex","SOLUSD",1725979325530,7.3731,135.63,135.59,23.776884]
["bitfinex","SOLUSD",1725979325753,7.3731,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725979326336,7.3736,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725979326640,6.2188,135.64,135.58,50.0]
["bitfinex","SOLUSD",1725979326641,7.3731,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725979326943,6.2188,135.64,135.56,50.0]
["bitfinex","SOLUSD",1725979326944,7.3736,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725979327147,16.2603,135.63,135.57,23.776884]
["bitfinex","SOLUSD",1725979327348,7.3742,135.61,135.57,23.776884]
["bitfinex","SOLUSD",1725979327542,7.3746,135.6,135.56,50.0]
["bitfinex","SOLUSD",1725979328054,16.2603,135.63,135.56,50.0]
["bitfinex","SOLUSD",1725979328252,7.3754,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979329139,7.4623672,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979330153,0.0869672,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979330352,0.0869672,135.59,135.55,0.68911733]
["bitfinex","SOLUSD",1725979330533,0.0869672,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979330735,0.0869672,135.59,135.55,24.46559462]
["bitfinex","SOLUSD",1725979330931,0.0869672,135.59,135.55,23.776884]
["bitfinex","SOLUSD",1725979331152,0.0869672,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725979331356,0.0869672,135.59,135.57,24.46560343]
["bitfinex","SOLUSD",1725979331562,0.0869672,135.59,135.58,50.68866863]
["bitfinex","SOLUSD",1725979331860,0.0869672,135.59,135.58,74.46555263]
["bitfinex","SOLUSD",1725979332060,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979332263,0.0869672,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725979332435,0.0869672,135.59,135.5,36.77624208]
["bitfinex","SOLUSD",1725979332436,0.0869672,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1725979332640,0.0869672,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979332641,7.4625672,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979332860,0.0869672,135.59,135.55,23.776884]
["bitfinex","SOLUSD",1725979333778,0.0869672,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725979334259,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979334464,0.0869672,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979334649,0.0869672,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1725979335169,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979335348,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979337145,0.0869672,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979337357,0.0869672,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1725979340067,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979340263,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979340450,0.0869672,135.59,135.58,74.73294978]
["bitfinex","SOLUSD",1725979340651,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979343173,0.0869672,135.59,135.58,74.77363267]
["bitfinex","SOLUSD",1725979343548,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979344247,0.0869672,135.59,135.58,74.89309967]
["bitfinex","SOLUSD",1725979344557,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979345368,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979345572,0.0869672,135.59,135.58,51.21279337]
["bitfinex","SOLUSD",1725979345749,0.0869672,135.59,135.58,51.28250547]
["bitfinex","SOLUSD",1725979346477,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979346678,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979347477,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979348969,0.0869672,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979349173,16.2623,135.58,135.54,50.0]
["bitfinex","SOLUSD",1725979349372,20.0,135.57,135.54,50.0]
["bitfinex","SOLUSD",1725979349572,16.2623,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979350378,16.2623,135.58,135.54,50.0]
["bitfinex","SOLUSD",1725979350568,0.0869672,135.59,135.49,6.394967]
["bitfinex","SOLUSD",1725979350569,0.0869672,135.59,135.58,50.0]
["bitfinex","SOLUSD",1725979351577,0.0869672,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725979351968,0.0869672,135.59,135.57,1.47405175]
["bitfinex","SOLUSD",1725979352158,0.0869672,135.59,135.58,1.47408739]
["bitfinex","SOLUSD",1725979352454,0.0869672,135.59,135.58,25.25097139]
["bitfinex","SOLUSD",1725979353058,0.0869672,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979355166,0.0869672,135.59,135.58,73.776884]
["bitfinex","SOLUSD",1725979355576,0.0869672,135.59,135.58,23.776884]
["bitfinex","SOLUSD",1725979355772,0.0869672,135.59,135.56,50.0]
["bitfinex","SOLUSD",1725979355773,0.0869672,135.59,135.57,23.776884]
["bitfinex","SOLUSD",1725979355982,0.0869672,135.59,135.58,1.47488634]
["bitfinex","SOLUSD",1725979356155,0.0869672,135.59,135.58,25.25177034]
["bitfinex","SOLUSD",1725979356554,16.6029,135.58,135.54,50.0]
["bitfinex","SOLUSD",1725979357085,23.9786,135.58,135.54,50.0]
["bitfinex","SOLUSD",1725979357279,20.0,135.57,135.54,50.0]
["bitfinex","SOLUSD",1725979357661,27.3764,135.57,135.51,50.0]
["bitfinex","SOLUSD",1725979357980,27.3764,135.57,135.49,6.394967]
["bitfinex","SOLUSD",1725979357981,27.3764,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979358167,20.0,135.57,135.54,50.0]
["bitfinex","SOLUSD",1725979358984,20.0,135.57,135.55,23.776884]
["bitfinex","SOLUSD",1725979359170,16.6029,135.58,135.55,23.776884]
["bitfinex","SOLUSD",1725979359573,16.6898672,135.58,135.55,23.776884]
["bitfinex","SOLUSD",1725979360299,16.6898672,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979360592,16.6898672,135.58,135.57,23.776884]
["bitfinex","SOLUSD",1725979360879,16.6898672,135.58,135.55,23.776884]
["bitfinex","SOLUSD",1725979361380,16.6898672,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979361584,16.6898672,135.58,135.57,23.776884]
["bitfinex","SOLUSD",1725979361791,0.0869672,135.58,135.57,23.776884]
["bitfinex","SOLUSD",1725979361958,0.0869672,135.58,135.57,25.19701707]
["bitfinex","SOLUSD",1725979363493,0.0869672,135.58,135.57,23.776884]
["bitfinex","SOLUSD",1725979365069,0.0869672,135.58,135.57,25.25095141]
["bitfinex","SOLUSD",1725979365482,0.0869672,135.58,135.57,23.776884]
["bitfinex","SOLUSD",1725979367485,0.0869672,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979368867,0.0869672,135.58,135.57,23.776884]
["bitfinex","SOLUSD",1725979371366,0.0869672,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979371586,0.0869672,135.58,135.52,6.1934]
["bitfinex","SOLUSD",1725979371587,0.0869672,135.58,135.54,50.0]
["bitfinex","SOLUSD",1725979372784,0.0869672,135.58,135.55,23.776884]
["bitfinex","SOLUSD",1725979372975,0.0869672,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979374685,29.4307402,135.61,135.56,50.0]
["bitfinex","SOLUSD",1725979374872,0.140643,135.58,135.56,50.0]
["bitfinex","SOLUSD",1725979375289,0.140643,135.58,135.55,23.776884]
["bitfinex","SOLUSD",1725979376377,0.140643,135.58,135.56,0.78681699]
["bitfinex","SOLUSD",1725979376577,0.140643,135.58,135.55,23.776884]
["bitfinex","SOLUSD",1725979377988,15.3604,135.57,135.52,50.0]
["bitfinex","SOLUSD",1725979378283,20.0,135.56,135.5,50.0]
["bitfinex","SOLUSD",1725979378689,27.3769,135.56,135.5,50.0]
["bitfinex","SOLUSD",1725979378866,20.0,135.56,135.51,50.0]
["bitfinex","SOLUSD",1725979379784,20.0,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1725979380573,27.3769,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1725979380783,7.3777,135.55,135.51,50.0]
["bitfinex","SOLUSD",1725979380991,20.0,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725979381696,20.0,135.56,135.51,50.0]
["bitfinex","SOLUSD",1725979382276,15.3604,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979382494,15.3604,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1725979382797,15.3604,135.57,135.55,23.776884]
["bitfinex","SOLUSD",1725979382977,15.3604,135.57,135.55,50.0]
["bitfinex","SOLUSD",1725979383694,15.3604,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1725979383897,15.3604,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979384103,15.3604,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1725979384484,15.3604,135.57,135.55,50.0]
["bitfinex","SOLUSD",1725979384884,0.140643,135.58,135.54,23.776884]
["bitfinex","SOLUSD",1725979384885,0.140643,135.58,135.57,50.0]
["bitfinex","SOLUSD",1725979385087,0.140643,135.58,135.57,73.776884]
["bitfinex","SOLUSD",1725979396600,0.140643,135.58,135.55,50.0]
["bitfinex","SOLUSD",1725979396809,23.299143,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725979397194,15.923143,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725979397797,23.298843,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725979398305,23.298843,135.58,135.54,23.776884]
["bitfinex","SOLUSD",1725979398509,23.298843,135.58,135.51,50.0]
["bitfinex","SOLUSD",1725979398510,15.923143,135.58,135.51,50.0]
["bitfinex","SOLUSD",1725979398823,20.0,135.57,135.51,50.0]
["bitfinex","SOLUSD",1725979399004,7.3769,135.56,135.51,50.0]
["bitfinex","SOLUSD",1725979399301,7.3773,135.55,135.51,50.0]
["bitfinex","SOLUSD",1725979399511,20.0,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725979400484,20.0,135.57,135.51,50.0]
["bitfinex","SOLUSD",1725979400686,20.0,135.57,135.52,25.25233755]
["bitfinex","SOLUSD",1725979400992,20.0,135.57,135.53,50.0]
["bitfinex","SOLUSD",1725979401290,20.0,135.57,135.54,25.25211983]
["bitfinex","SOLUSD",1725979401511,20.0,135.57,135.55,1.47527346]
["bitfinex","SOLUSD",1725979401905,20.0,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1725979402413,27.3764,135.57,135.54,23.776884]
["bitfinex","SOLUSD",1725979404002,27.3764,135.57,135.51,50.0]
["bitfinex","SOLUSD",1725979404307,7.3768,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1725979404611,20.0,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1725979405719,15.923143,135.58,135.53,1.23135724]
["bitfinex","SOLUSD",1725979405894,20.0,135.57,135.53,1.23135724]
["bitfinex","SOLUSD",1725979406094,20.0,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1725979406095,27.3762,135.57,135.52,23.776884]
["bitfinex","SOLUSD",1725979406402,7.377,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1725979406602,20.0,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1725979407505,20.0,135.57,135.51,50.0]
["bitfinex","SOLUSD",1725979407702,20.47965284,135.57,135.51,50.0]
["bitfinex","SOLUSD",1725979408320,7.3779,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725979408507,20.0,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725979409094,20.0,135.55,135.49,50.1911442]
["bitfinex","SOLUSD",1725979409397,20.0,135.57,135.5,23.776884]
["bitfinex","SOLUSD",1725979410419,16.3754,135.54,135.46,50.1658936]
["bitfinex","SOLUSD",1725979410720,20.0,135.53,135.46,50.1658936]
["bitfinex","SOLUSD",1725979412406,20.0,135.53,135.47,1.4749714]
["bitfinex","SOLUSD",1725979413321,7.3799,135.51,135.46,50.1658936]
["bitfinex","SOLUSD",1725979413529,15.1847,135.49,135.46,0.1658936]
["bitfinex","SOLUSD",1725979413723,7.3812,135.48,135.46,0.1658936]
["bitfinex","SOLUSD",1725979413922,20.0,135.47,135.46,0.1658936]
["bitfinex","SOLUSD",1725979414605,20.0,135.47,135.38,50.1658936]
["bitfinex","SOLUSD",1725979414606,16.2229,135.44,135.38,50.1658936]
["bitfinex","SOLUSD",1725979414813,7.3855,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725979415004,16.2229,135.44,135.36,50.0]
["bitfinex","SOLUSD",1725979415005,7.386,135.39,135.38,0.1555774]
["bitfinex","SOLUSD",1725979415200,20.0,135.39,135.38,0.1555774]
["bitfinex","SOLUSD",1725979415604,7.3856,135.4,135.38,0.1555774]
["bitfinex","SOLUSD",1725979415812,7.386,135.39,135.38,0.1555774]
["bitfinex","SOLUSD",1725979416220,16.2229,135.44,135.38,50.1555774]
["bitfinex","SOLUSD",1725979416221,3.29729865,135.41,135.38,50.1555774]
["bitfinex","SOLUSD",1725979416395,16.2229,135.44,135.38,50.1555774]
["bitfinex","SOLUSD",1725979416396,16.2229,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725979416730,19.46992093,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725979417606,20.0,135.43,135.38,50.1555774]
["bitfinex","SOLUSD",1725979417815,20.0,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979421434,20.0,135.43,135.38,0.1555774]
["bitfinex","SOLUSD",1725979421626,7.3851,135.41,135.38,0.1555774]
["bitfinex","SOLUSD",1725979421826,20.0,135.4,135.38,0.1555774]
["bitfinex","SOLUSD",1725979422325,20.0,135.4,135.35,50.1874122]
["bitfinex","SOLUSD",1725979422326,15.4531,135.38,135.35,0.1874122]
["bitfinex","SOLUSD",1725979422823,20.0,135.37,135.35,0.1874122]
["bitfinex","SOLUSD",1725979424330,20.0,135.37,135.35,50.1874122]
["bitfinex","SOLUSD",1725979424628,20.0,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1725979426008,15.371,135.44,135.37,50.0]
["bitfinex","SOLUSD",1725979426209,15.371,135.44,135.38,25.25294966]
["bitfinex","SOLUSD",1725979426406,15.371,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725979426633,7.3842,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979426833,7.3845,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1725979428328,20.0,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1725979428733,27.3854,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1725979428935,7.3855,135.4,135.35,50.1874122]
["bitfinex","SOLUSD",1725979429138,20.0,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725979429518,20.0,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725979429732,20.0,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979430307,20.0,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979431413,23.23503551,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979432113,23.23503551,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979432317,23.23503551,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979432730,3.23503551,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979432926,15.371,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1725979433326,15.371,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725979434227,20.0,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979434528,20.0,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979438045,7.5698122,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979438252,27.5698122,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979439224,7.3828,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979439424,20.0,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1725979439943,27.3834,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1725979440251,20.0,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725979440451,27.3834,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725979441052,20.0,135.44,135.37,50.0]
["bitfinex","SOLUSD",1725979441246,20.1874122,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725979441553,7.3835,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725979441734,20.0,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979442143,20.0,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979442324,7.3831,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725979442524,20.0,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725979444154,7.3842,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979444352,20.0,135.42,135.41,50.0]
["bitfinex","SOLUSD",1725979444529,20.0,135.42,135.41,23.776884]
["bitfinex","SOLUSD",1725979444735,20.0,135.42,135.41,50.0]
["bitfinex","SOLUSD",1725979444956,20.0,135.42,135.41,73.776884]
["bitfinex","SOLUSD",1725979445252,20.1874122,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725979445452,20.1874122,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1725979446653,7.3829,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979446847,20.0,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725979447047,7.3839,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979447249,7.3839,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979447549,7.3845,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979447761,7.385,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725979447955,7.385,135.41,135.36,56.5035]
["bitfinex","SOLUSD",1725979448467,20.0,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725979449533,20.0,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1725979450259,43.5767,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1725979450447,23.5767,135.4,135.37,23.776884]
["bitfinex","SOLUSD",1725979450649,20.0,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725979453353,20.0,135.39,135.37,25.25303547]
["bitfinex","SOLUSD",1725979453739,20.0,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725979453944,27.3863,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725979454263,20.0,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725979455259,20.0,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725979456543,20.0,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725979457137,15.9918,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979457362,15.9918,135.43,135.39,25.25376877]
["bitfinex","SOLUSD",1725979457662,15.9918,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979458454,20.0,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979458851,15.9918,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979460172,20.0,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979460747,27.3845,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979460962,7.3849,135.41,135.39,23.776884]
["bitfinex","SOLUSD",1725979461264,27.3846,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979462147,27.3846,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979463784,20.0,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979464851,27.3844,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979465050,27.3844,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979465289,20.0,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979466392,20.0,135.42,135.35,0.1874122]
["bitfinex","SOLUSD",1725979466393,7.3852,135.41,135.36,50.0]
["bitfinex","SOLUSD",1725979466584,20.0,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725979467567,20.0,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725979467767,20.0,135.41,135.39,23.776884]
["bitfinex","SOLUSD",1725979468279,27.385,135.41,135.36,50.0]
["bitfinex","SOLUSD",1725979468475,27.385,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1725979468900,20.0,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725979469071,20.0,135.41,135.39,23.776884]
["bitfinex","SOLUSD",1725979469275,15.9918,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979469466,15.9918,135.43,135.41,23.776884]
["bitfinex","SOLUSD",1725979470170,15.9918,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979470371,23.3756,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979470571,15.9918,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979470774,20.0,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979472260,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979473563,20.0,135.42,135.36,50.0]
["bitfinex","SOLUSD",1725979473786,20.0,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1725979474285,20.0,135.42,135.36,50.0]
["bitfinex","SOLUSD",1725979475274,20.0,135.42,135.37,23.776884]
["bitfinex","SOLUSD",1725979475467,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979476380,27.3844,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979476685,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979477284,23.4593772,135.43,135.37,23.8604085]
["bitfinex","SOLUSD",1725979477285,0.0835772,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979477486,0.0835772,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979477792,0.0835772,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979477966,0.0835772,135.43,135.42,118.116884]
["bitfinex","SOLUSD",1725979478572,0.0835772,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979485484,0.1671017,135.46,135.45,50.0]
["bitfinex","SOLUSD",1725979486702,0.1671017,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725979488194,15.4438017,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725979488376,15.4438017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979488698,13.4438017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979490102,13.4438017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979490802,13.4438017,135.46,135.39,50.1671017]
["bitfinex","SOLUSD",1725979491097,20.47965284,135.45,135.39,50.1671017]
["bitfinex","SOLUSD",1725979492200,20.0,135.45,135.39,0.1671017]
["bitfinex","SOLUSD",1725979492499,22.3008,135.44,135.39,0.1671017]
["bitfinex","SOLUSD",1725979492718,7.3855,135.4,135.39,0.1671017]
["bitfinex","SOLUSD",1725979493028,27.3855,135.4,135.39,0.1671017]
["bitfinex","SOLUSD",1725979493196,27.3855,135.4,135.37,0.1671017]
["bitfinex","SOLUSD",1725979493197,7.3866,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979493406,20.0,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979493996,27.3866,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979494212,20.0,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979501019,27.3866,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979501608,20.0,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979504033,15.7048,135.4,135.37,50.1671017]
["bitfinex","SOLUSD",1725979504202,15.7048,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1725979504733,15.7048,135.4,135.38,24.64871703]
["bitfinex","SOLUSD",1725979504907,15.7048,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1725979505526,15.7048,135.4,135.38,24.6993742]
["bitfinex","SOLUSD",1725979505702,13.9794,135.44,135.38,24.6993742]
["bitfinex","SOLUSD",1725979505703,22.2597,135.44,135.38,24.6993742]
["bitfinex","SOLUSD",1725979505908,29.6431,135.44,135.38,24.6993742]
["bitfinex","SOLUSD",1725979506132,29.6431,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725979506330,29.6431,135.44,135.39,0.92194523]
["bitfinex","SOLUSD",1725979506719,29.6431,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725979507022,20.0,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979507834,20.0,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979508033,20.0,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979509139,0.1671017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979509312,7.5494017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979509512,20.0,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979509731,0.1671017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979510533,7.3828,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979510825,20.0,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1725979511529,20.0,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979512013,20.1671017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979512724,0.1671017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979513316,0.1671017,135.46,135.43,1.473331]
["bitfinex","SOLUSD",1725979514112,0.1671017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979515332,7.5494017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979515630,20.0,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979516002,20.0,135.45,135.43,51.47385427]
["bitfinex","SOLUSD",1725979516202,0.1671017,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1725979516625,0.1671017,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725979517533,0.1671017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979517735,7.5494017,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979518034,27.3828,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979518211,0.1671017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979518412,0.1671017,135.46,135.43,73.776884]
["bitfinex","SOLUSD",1725979519436,0.1671017,135.46,135.45,50.0]
["bitfinex","SOLUSD",1725979519738,0.1671017,135.46,135.45,73.776884]
["bitfinex","SOLUSD",1725979521327,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979521524,0.1671017,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725979521843,0.1671017,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725979522018,16.3620017,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725979522222,20.0,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725979522413,20.0,135.45,135.37,6.5188017]
["bitfinex","SOLUSD",1725979522414,20.0,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979523531,20.0,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979523946,20.0,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979524115,20.0,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1725979524434,20.0,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979524737,7.86335284,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725979524936,20.0,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979525511,20.0,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979525718,20.0,135.45,135.41,1.47671521]
["bitfinex","SOLUSD",1725979525926,20.0,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979526616,20.0,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1725979527838,20.0,135.45,135.43,25.25257185]
["bitfinex","SOLUSD",1725979528140,0.1671017,135.46,135.43,25.25257185]
["bitfinex","SOLUSD",1725979528334,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979528513,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979529717,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979529925,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979530113,7.5496017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979530323,20.0,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1725979531144,20.0,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979531453,20.47965284,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725979531752,36.30105284,135.44,135.37,0.1671017]
["bitfinex","SOLUSD",1725979532426,7.3848,135.42,135.37,0.1671017]
["bitfinex","SOLUSD",1725979532627,20.0,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979532832,27.86475284,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979533046,27.3851,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979533552,20.0,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979533933,20.0,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725979534133,20.0,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979534349,20.0,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979535153,15.8214,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725979535457,15.8214,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1725979535657,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979535658,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979535958,0.1671017,135.46,135.39,6.2304]
["bitfinex","SOLUSD",1725979535959,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979536134,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979536835,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979537051,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979537243,0.64675454,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979537757,7.5497017,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725979537953,20.0,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979538152,0.1671017,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725979539558,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979540534,0.1671017,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725979541857,7.3832,135.45,135.39,23.776884]
["bitfinex","SOLUSD",1725979542068,20.0,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725979542231,20.0,135.44,135.43,23.776884]
["bitfinex","SOLUSD",1725979543160,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979544549,0.1671017,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725979544839,7.384,135.43,135.37,0.1671017]
["bitfinex","SOLUSD",1725979545058,20.0,135.42,135.37,0.1671017]
["bitfinex","SOLUSD",1725979545251,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979545669,20.0,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979545963,20.0,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725979546260,20.0,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725979546463,16.1604,135.45,135.43,25.25269238]
["bitfinex","SOLUSD",1725979546841,16.1604,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1725979547344,0.1671017,135.46,135.43,25.25183779]
["bitfinex","SOLUSD",1725979547660,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979547876,0.1671017,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725979548073,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979548577,0.1671017,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725979548744,0.1671017,135.46,135.44,23.776884]
["bitfinex","SOLUSD",1725979549447,0.1671017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979549761,8.02905454,135.46,135.42,23.776884]
["bitfinex","SOLUSD",1725979549944,20.0,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725979550346,27.3828,135.45,135.39,50.0]
["bitfinex","SOLUSD",1725979550742,7.3834,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725979550941,20.0,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979552448,20.0,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979552661,20.0,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1725979552850,20.0,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725979553053,20.0,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725979553353,7.5496017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979553663,20.0,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725979554275,0.1671017,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725979554564,0.64675454,135.46,135.4,23.776884]
["bitfinex","SOLUSD",1725979554771,0.1671017,135.46,135.39,23.776884]
["bitfinex","SOLUSD",1725979554973,7.3834,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725979555156,20.0,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979555555,20.0,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979555757,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979556073,7.5493017,135.46,135.41,24.50156031]
["bitfinex","SOLUSD",1725979556262,20.0,135.45,135.41,25.24981843]
["bitfinex","SOLUSD",1725979556458,20.0,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979557354,20.0,135.45,135.41,25.24894822]
["bitfinex","SOLUSD",1725979557774,0.1671017,135.46,135.42,51.47232147]
["bitfinex","SOLUSD",1725979557977,0.1671017,135.46,135.43,25.24909675]
["bitfinex","SOLUSD",1725979558152,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979558754,0.1671017,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725979558957,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979559262,0.1671017,135.46,135.41,25.24973428]
["bitfinex","SOLUSD",1725979559985,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979560853,0.1671017,135.46,135.41,25.25274325]
["bitfinex","SOLUSD",1725979561176,0.1671017,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725979561370,0.1671017,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725979561673,0.1671017,135.46,135.39,23.776884]
["bitfinex","SOLUSD",1725979561847,7.3839,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979562048,0.1671017,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725979562049,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979562252,20.0,135.42,135.38,50.49721257]
["bitfinex","SOLUSD",1725979562675,36.08565284,135.42,135.37,0.1671017]
["bitfinex","SOLUSD",1725979562874,7.3853,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979563064,20.0,135.4,135.37,0.1671017]
["bitfinex","SOLUSD",1725979563674,20.0,135.41,135.37,50.1671017]
["bitfinex","SOLUSD",1725979564183,20.0,135.41,135.39,50.0]
["bitfinex","SOLUSD",1725979564483,20.0,135.41,135.4,23.776884]
["bitfinex","SOLUSD",1725979564688,20.0,135.44,135.4,23.776884]
["bitfinex","SOLUSD",1725979565550,20.0,135.44,135.37,50.1671017]
["bitfinex","SOLUSD",1725979565551,7.86365284,135.43,135.37,50.1671017]
["bitfinex","SOLUSD",1725979565879,7.86365284,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979565880,7.384,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979566065,20.0,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1725979566375,20.0,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725979566560,20.0,135.42,135.41,23.776884]
["bitfinex","SOLUSD",1725979566753,20.0,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1725979566951,15.5879,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979567169,15.5879,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979567375,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979567970,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979568188,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979569494,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979569796,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979570096,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979572675,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979573492,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979574032,0.1671017,135.46,135.45,1.47525888]
["bitfinex","SOLUSD",1725979574168,0.1671017,135.46,135.45,25.25214288]
["bitfinex","SOLUSD",1725979574367,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979575307,0.1671017,135.46,135.4,6.0691]
["bitfinex","SOLUSD",1725979575308,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979575625,0.1671017,135.46,135.4,56.0691]
["bitfinex","SOLUSD",1725979575626,7.5494017,135.46,135.4,56.0691]
["bitfinex","SOLUSD",1725979575926,27.3832,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979576430,36.0716,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979577214,36.0716,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725979577403,0.47965284,135.44,135.37,0.1671017]
["bitfinex","SOLUSD",1725979577609,36.0716,135.45,135.37,0.1671017]
["bitfinex","SOLUSD",1725979577894,36.55125284,135.45,135.37,0.1671017]
["bitfinex","SOLUSD",1725979578522,36.0716,135.45,135.37,0.1671017]
["bitfinex","SOLUSD",1725979578830,36.0716,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725979579723,0.47965284,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725979579937,36.0716,135.45,135.39,23.776884]
["bitfinex","SOLUSD",1725979580101,36.0716,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979580303,36.0716,135.45,135.41,25.0622708]
["bitfinex","SOLUSD",1725979580503,16.0716,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979580708,16.0716,135.45,135.41,25.06158113]
["bitfinex","SOLUSD",1725979580913,16.0716,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979581226,16.0716,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725979581227,7.3839,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979581404,7.3834,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725979582043,20.0,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979582327,7.3845,135.42,135.37,0.1671017]
["bitfinex","SOLUSD",1725979582541,20.0,135.43,135.37,0.1671017]
["bitfinex","SOLUSD",1725979582542,27.86455284,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979582841,7.3849,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979583036,20.0,135.4,135.37,1.64434502]
["bitfinex","SOLUSD",1725979583227,20.0,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725979583628,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979584137,20.0,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979584342,16.0716,135.45,135.39,23.776884]
["bitfinex","SOLUSD",1725979584343,20.0,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979584526,7.3848,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979584716,20.0,135.41,135.39,23.776884]
["bitfinex","SOLUSD",1725979585623,27.3845,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725979585823,27.3845,135.42,135.37,0.1671017]
["bitfinex","SOLUSD",1725979586019,27.3845,135.42,135.37,23.9439857]
["bitfinex","SOLUSD",1725979587116,20.0,135.42,135.37,23.9439857]
["bitfinex","SOLUSD",1725979587316,20.0,135.43,135.37,23.9439857]
["bitfinex","SOLUSD",1725979587540,27.3839,135.43,135.37,23.9439857]
["bitfinex","SOLUSD",1725979587918,16.0716,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725979588142,16.0716,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979588442,7.3842,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979589442,7.3854,135.41,135.37,23.9439857]
["bitfinex","SOLUSD",1725979589739,20.0,135.4,135.37,23.9439857]
["bitfinex","SOLUSD",1725979589946,20.0,135.4,135.37,0.1671017]
["bitfinex","SOLUSD",1725979590118,20.0,135.44,135.37,0.1671017]
["bitfinex","SOLUSD",1725979590442,20.0,135.44,135.37,23.9439857]
["bitfinex","SOLUSD",1725979590621,20.0,135.44,135.37,0.1671017]
["bitfinex","SOLUSD",1725979590819,7.3851,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979591142,20.0,135.4,135.37,23.9439857]
["bitfinex","SOLUSD",1725979591324,20.0,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725979591721,20.0,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725979591921,16.0716,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725979592243,0.1671017,135.46,135.39,25.25167401]
["bitfinex","SOLUSD",1725979592244,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979592415,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979592621,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979593121,7.5494017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979593326,7.3838,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725979593641,20.0,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979593822,20.0,135.43,135.39,25.07093302]
["bitfinex","SOLUSD",1725979594252,20.0,135.43,135.4,51.29387736]
["bitfinex","SOLUSD",1725979594542,20.0,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725979595432,20.0,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979595649,0.1671017,135.46,135.43,24.63023568]
["bitfinex","SOLUSD",1725979595933,0.1671017,135.46,135.43,23.776884]
["bitfinex","SOLUSD",1725979596325,0.1671017,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725979596527,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979604654,0.1671017,135.46,135.45,24.34285176]
["bitfinex","SOLUSD",1725979605348,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979608552,0.1671017,135.46,135.45,25.05898104]
["bitfinex","SOLUSD",1725979608932,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979617058,0.1671017,135.46,135.45,25.05837426]
["bitfinex","SOLUSD",1725979620473,0.1671017,135.46,135.45,23.776884]
["bitfinex","SOLUSD",1725979621849,0.1671017,135.46,135.45,25.2532699]
["bitfinex","SOLUSD",1725979622349,0.1671017,135.46,135.45,25.25312862]
["bitfinex","SOLUSD",1725979622549,0.1671017,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725979624182,15.5157,135.41,135.37,0.1671017]
["bitfinex","SOLUSD",1725979624391,20.0,135.4,135.37,0.1671017]
["bitfinex","SOLUSD",1725979626185,7.3866,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979626357,27.3866,135.38,135.37,0.1671017]
["bitfinex","SOLUSD",1725979626562,7.3878,135.36,135.34,0.1671017]
["bitfinex","SOLUSD",1725979626771,20.0,135.35,135.34,0.1671017]
["bitfinex","SOLUSD",1725979630472,15.6702,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725979630674,15.6702,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1725979630878,15.6702,135.41,135.34,0.1671017]
["bitfinex","SOLUSD",1725979631056,15.6702,135.41,135.34,23.9439857]
["bitfinex","SOLUSD",1725979631598,15.6702,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725979631775,20.0,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979632864,20.0,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725979633267,20.0,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979634386,27.3856,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979634559,20.0,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725979634877,20.0,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725979635089,20.0,135.4,135.38,23.776884]
["bitfinex","SOLUSD",1725979635976,15.6702,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1725979636564,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979636771,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979640887,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979641192,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979641615,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979641767,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979644509,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979644685,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979646098,0.1671017,135.43,135.42,25.25008424]
["bitfinex","SOLUSD",1725979647193,0.1671017,135.43,135.42,25.25338203]
["bitfinex","SOLUSD",1725979647408,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979648124,0.1671017,135.43,135.42,25.25243205]
["bitfinex","SOLUSD",1725979648412,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979648618,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979649995,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979650420,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979650635,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979652222,0.1671017,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979652422,0.1671017,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979655422,0.1671017,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979655619,0.1671017,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979656022,0.1671017,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979656835,0.1671017,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979657012,0.1671017,135.43,135.41,23.776884]
["bitfinex","SOLUSD",1725979659210,20.1671017,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979659408,0.1671017,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979659913,20.1671017,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979661840,0.1671017,135.43,135.39,23.776884]
["bitfinex","SOLUSD",1725979664334,0.1671017,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979664540,0.1671017,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979664832,0.1671017,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979666035,0.1671017,135.43,135.42,118.166884]
["bitfinex","SOLUSD",1725979666341,0.1671017,135.43,135.42,140.376884]
["bitfinex","SOLUSD",1725979666642,0.1671017,135.43,135.42,147.779884]
["bitfinex","SOLUSD",1725979666931,0.1671017,135.43,135.42,118.166884]
["bitfinex","SOLUSD",1725979667509,0.1671017,135.43,135.42,125.569884]
["bitfinex","SOLUSD",1725979667917,0.1671017,135.43,135.42,118.166884]
["bitfinex","SOLUSD",1725979668330,0.1671017,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979672233,0.1671017,135.43,135.42,74.37476471]
["bitfinex","SOLUSD",1725979672439,0.1671017,135.43,135.42,74.50512089]
["bitfinex","SOLUSD",1725979672731,0.1671017,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979673452,0.1671017,135.43,135.42,81.179884]
["bitfinex","SOLUSD",1725979674435,0.1671017,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979675622,0.1671017,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979677350,0.1671017,135.43,135.37,14.3137]
["bitfinex","SOLUSD",1725979677351,0.1671017,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979678341,0.1671017,135.43,135.42,50.0]
["bitfinex","SOLUSD",1725979678519,0.1671017,135.43,135.42,73.776884]
["bitfinex","SOLUSD",1725979680345,0.1671017,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725979680559,0.1671017,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979681052,20.1671017,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979681637,20.0,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725979682447,20.0,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725979682647,0.1671017,135.43,135.41,25.25367861]
["bitfinex","SOLUSD",1725979682952,0.1671017,135.43,135.41,23.776884]
["bitfinex","SOLUSD",1725979683754,0.1671017,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979683949,7.3859,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725979684179,27.3861,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725979684760,27.3861,135.39,135.34,0.1671017]
["bitfinex","SOLUSD",1725979685049,20.0,135.39,135.34,0.1671017]
["bitfinex","SOLUSD",1725979685252,7.3872,135.37,135.34,0.1671017]
["bitfinex","SOLUSD",1725979685432,20.0,135.36,135.34,0.1671017]
["bitfinex","SOLUSD",1725979686034,20.0,135.37,135.34,0.1671017]
["bitfinex","SOLUSD",1725979690274,20.0,135.37,135.34,23.9439857]
["bitfinex","SOLUSD",1725979691687,20.0,135.37,135.34,25.42061653]
["bitfinex","SOLUSD",1725979691972,20.0,135.37,135.34,23.9439857]
["bitfinex","SOLUSD",1725979692652,20.0,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725979693073,15.3,135.38,135.34,23.9439857]
["bitfinex","SOLUSD",1725979693074,15.3,135.38,135.37,50.0]
["bitfinex","SOLUSD",1725979693373,16.4651,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1725979693551,16.4651,135.41,135.37,50.0]
["bitfinex","SOLUSD",1725979693756,16.4651,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1725979694466,16.4651,135.41,135.39,50.0]
["bitfinex","SOLUSD",1725979694778,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979694963,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979695352,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979695554,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979695753,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979695977,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979698374,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979698678,0.1671017,135.43,135.42,1.29904979]
["bitfinex","SOLUSD",1725979699206,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979699764,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979702052,0.1671017,135.43,135.42,24.82105985]
["bitfinex","SOLUSD",1725979702281,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979704273,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979705156,0.1671017,135.43,135.42,1.47660744]
["bitfinex","SOLUSD",1725979705972,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979706487,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979707184,0.1671017,135.43,135.42,25.24642231]
["bitfinex","SOLUSD",1725979707758,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979707971,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979708782,0.1671017,135.43,135.42,1.47629972]
["bitfinex","SOLUSD",1725979708988,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979709278,0.1671017,135.43,135.42,25.25220259]
["bitfinex","SOLUSD",1725979709484,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979709658,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979709858,0.1671017,135.43,135.37,6.2755]
["bitfinex","SOLUSD",1725979709859,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979710170,0.1671017,135.43,135.41,50.93831459]
["bitfinex","SOLUSD",1725979712684,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979712874,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979713195,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979713888,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979715766,0.1671017,135.43,135.42,24.19398504]
["bitfinex","SOLUSD",1725979716483,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979717565,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979717889,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979718099,15.885,135.42,135.4,23.776884]
["bitfinex","SOLUSD",1725979718311,15.885,135.42,135.37,50.0]
["bitfinex","SOLUSD",1725979718794,15.885,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725979718970,20.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979719165,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979719590,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979719793,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979720005,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979721184,0.1671017,135.43,135.42,25.00538183]
["bitfinex","SOLUSD",1725979721383,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979721794,0.1671017,135.43,135.42,25.02184799]
["bitfinex","SOLUSD",1725979722292,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979723698,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979723901,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979724507,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979724682,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979725394,0.1671017,135.43,135.42,25.2526813]
["bitfinex","SOLUSD",1725979726606,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979727397,0.1671017,135.43,135.42,24.51581343]
["bitfinex","SOLUSD",1725979727916,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979728909,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979730408,0.1671017,135.43,135.42,0.37872924]
["bitfinex","SOLUSD",1725979730604,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979730829,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979732300,0.1671017,135.43,135.37,66.6]
["bitfinex","SOLUSD",1725979732301,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979732503,16.5872017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979733702,7.3845,135.42,135.37,50.0]
["bitfinex","SOLUSD",1725979733928,16.5872017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979734108,20.0,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725979734513,20.0,135.42,135.34,7.5681017]
["bitfinex","SOLUSD",1725979734514,20.0,135.42,135.37,50.0]
["bitfinex","SOLUSD",1725979735013,27.3845,135.42,135.37,50.0]
["bitfinex","SOLUSD",1725979735228,7.385,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725979735441,7.86515284,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725979735608,20.0,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725979735925,27.3861,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725979736098,20.0,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725979737122,7.3851,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725979737123,20.0,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979738635,0.47965284,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725979738807,7.86585284,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725979739518,27.3857,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979740236,20.0,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979740530,20.0,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725979740735,27.86405284,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1725979740934,7.385,135.41,135.38,23.776884]
["bitfinex","SOLUSD",1725979741230,20.0,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725979741410,20.0,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979743032,27.3855,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979743540,20.0,135.4,135.36,23.776884]
["bitfinex","SOLUSD",1725979744514,7.386,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725979745045,15.6843,135.37,135.34,0.1671017]
["bitfinex","SOLUSD",1725979745207,15.6843,135.37,135.34,23.9439857]
["bitfinex","SOLUSD",1725979750613,15.6843,135.37,135.34,24.74995651]
["bitfinex","SOLUSD",1725979751532,15.6843,135.37,135.34,23.9439857]
["bitfinex","SOLUSD",1725979751836,15.6843,135.37,135.34,24.79710823]
["bitfinex","SOLUSD",1725979752226,15.6843,135.37,135.34,23.9439857]
["bitfinex","SOLUSD",1725979756137,20.0,135.36,135.34,0.1671017]
["bitfinex","SOLUSD",1725979760043,15.6843,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725979760221,16.4997,135.41,135.37,50.0]
["bitfinex","SOLUSD",1725979760634,16.4997,135.41,135.39,50.0]
["bitfinex","SOLUSD",1725979760815,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979760816,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979761240,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979761412,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979761616,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979761915,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979762234,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979762625,0.1671017,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979763141,0.1671017,135.43,135.38,1.4771841]
["bitfinex","SOLUSD",1725979763340,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979765332,0.1671017,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979765639,0.1671017,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979766144,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979766523,0.1671017,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979767315,0.1671017,135.43,135.38,25.2539608]
["bitfinex","SOLUSD",1725979768135,0.1671017,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979769327,0.1671017,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979769526,0.1671017,135.43,135.38,1.47724055]
["bitfinex","SOLUSD",1725979770525,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979770727,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979770947,0.1671017,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979771247,7.5510017,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979771448,20.0,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1725979773022,27.3844,135.42,135.38,23.776884]
["bitfinex","SOLUSD",1725979773225,27.3844,135.42,135.35,50.0]
["bitfinex","SOLUSD",1725979773226,24.0368,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725979773426,24.0368,135.41,135.34,0.1671017]
["bitfinex","SOLUSD",1725979773427,33.7545,135.4,135.34,0.1671017]
["bitfinex","SOLUSD",1725979774833,33.7545,135.4,135.34,23.9439857]
["bitfinex","SOLUSD",1725979775036,33.7545,135.4,135.35,50.64779573]
["bitfinex","SOLUSD",1725979775251,26.369,135.4,135.36,24.42470027]
["bitfinex","SOLUSD",1725979775450,26.369,135.4,135.37,50.64738561]
["bitfinex","SOLUSD",1725979775451,20.0,135.4,135.37,50.64738561]
["bitfinex","SOLUSD",1725979775758,16.6517,135.41,135.39,50.0]
["bitfinex","SOLUSD",1725979776057,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979776428,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979777336,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979777546,0.1671017,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979777764,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979778055,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979778759,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979778937,0.1671017,135.43,135.34,7.5681017]
["bitfinex","SOLUSD",1725979778938,0.1671017,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725979779134,21.2806,135.42,135.34,50.1671017]
["bitfinex","SOLUSD",1725979779333,20.0,135.41,135.34,50.1671017]
["bitfinex","SOLUSD",1725979779842,0.47965284,135.4,135.34,50.1671017]
["bitfinex","SOLUSD",1725979780153,20.0,135.41,135.34,50.1671017]
["bitfinex","SOLUSD",1725979780154,7.3861,135.39,135.34,50.1671017]
["bitfinex","SOLUSD",1725979780332,20.0,135.38,135.34,50.1671017]
["bitfinex","SOLUSD",1725979780533,20.0,135.41,135.37,50.0]
["bitfinex","SOLUSD",1725979780966,15.1684,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725979781255,12.1484,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725979781731,12.1484,135.42,135.4,24.76632399]
["bitfinex","SOLUSD",1725979782129,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979783950,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979784255,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979785559,0.1671017,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725979785763,0.1671017,135.43,135.4,23.776884]
["bitfinex","SOLUSD",1725979788076,0.1671017,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725979788360,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979789445,0.1671017,135.43,135.42,25.23448509]
["bitfinex","SOLUSD",1725979789772,0.1671017,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725979791049,0.1671017,135.43,135.42,82.100084]
["bitfinex","SOLUSD",1725979791251,0.1671017,135.46,135.42,82.100084]
["bitfinex","SOLUSD",1725979791252,0.1671017,135.46,135.45,50.0]
["bitfinex","SOLUSD",1725979791467,0.1671017,135.46,135.45,73.776884]
["bitfinex","SOLUSD",1725979792061,0.1671017,135.46,135.45,81.177884]
["bitfinex","SOLUSD",1725979792571,148.84145,135.5,135.49,94.39]
["bitfinex","SOLUSD",1725979792572,145.4811534,135.5,135.49,94.39]
["bitfinex","SOLUSD",1725979792756,145.4811534,135.5,135.49,116.6]
["bitfinex","SOLUSD",1725979792757,138.0721534,135.5,135.49,116.6]
["bitfinex","SOLUSD",1725979792957,106.8862694,135.5,135.49,116.6]
["bitfinex","SOLUSD",1725979793154,106.8862694,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979793155,74.2051694,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979793347,59.3871694,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979793747,51.9781694,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979794051,37.1601694,135.5,135.49,150.10385445]
["bitfinex","SOLUSD",1725979794254,37.1601694,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979794455,29.7511694,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979794662,18.23718135,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979794856,10.82818135,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979795061,3.41918135,135.5,135.49,144.001]
["bitfinex","SOLUSD",1725979795377,3.41918135,135.5,135.49,167.777884]
["bitfinex","SOLUSD",1725979796366,3.41918135,135.5,135.49,145.567884]
["bitfinex","SOLUSD",1725979796551,3.41918135,135.5,135.49,167.777884]
["bitfinex","SOLUSD",1725979797155,3.41918135,135.5,135.49,145.567884]
["bitfinex","SOLUSD",1725979797671,3.41918135,135.5,135.49,122.91641616]
["bitfinex","SOLUSD",1725979798670,3.41918135,135.5,135.49,121.791]
["bitfinex","SOLUSD",1725979798873,3.41918135,135.5,135.49,145.567884]
["bitfinex","SOLUSD",1725979800155,3.41918135,135.5,135.49,167.777884]
["bitfinex","SOLUSD",1725979800551,3.41918135,135.5,135.49,145.567884]
["bitfinex","SOLUSD",1725979800950,3.41918135,135.5,135.49,167.777884]
["bitfinex","SOLUSD",1725979802873,0.1671017,135.54,135.51,124.001]
["bitfinex","SOLUSD",1725979803181,0.1671017,135.54,135.51,144.001]
["bitfinex","SOLUSD",1725979804876,0.1671017,135.54,135.53,57.401]
["bitfinex","SOLUSD",1725979805076,0.1671017,135.54,135.53,197.16096128]
["bitfinex","SOLUSD",1725979805650,15.3029,135.64,135.53,197.16096128]
["bitfinex","SOLUSD",1725979805651,15.3029,135.64,135.63,50.0]
["bitfinex","SOLUSD",1725979805863,15.813675,135.64,135.63,50.0]
["bitfinex","SOLUSD",1725979807057,15.813675,135.64,135.63,73.776884]
["bitfinex","SOLUSD",1725979807260,15.813675,135.64,135.63,50.0]
["bitfinex","SOLUSD",1725979809293,15.813675,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979809477,15.813675,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725979809667,20.0,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725979809872,20.0,135.63,135.54,44.39]
["bitfinex","SOLUSD",1725979809873,20.0,135.63,135.61,50.0]
["bitfinex","SOLUSD",1725979810183,15.813675,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979810380,15.813675,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725979811079,15.813675,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979811376,15.813675,135.64,135.63,50.0]
["bitfinex","SOLUSD",1725979812876,15.813675,135.64,135.63,73.776884]
["bitfinex","SOLUSD",1725979813455,0.510775,135.64,135.63,118.166884]
["bitfinex","SOLUSD",1725979814766,0.510775,135.64,135.63,73.776884]
["bitfinex","SOLUSD",1725979817184,0.510775,135.64,135.63,50.0]
["bitfinex","SOLUSD",1725979817878,0.510775,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979818392,0.510775,135.64,135.63,50.0]
["bitfinex","SOLUSD",1725979818875,0.510775,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725979820181,0.510775,135.64,135.54,22.17]
["bitfinex","SOLUSD",1725979820182,0.510775,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725979820365,16.4283,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725979820564,26.4923,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725979820892,20.0,135.62,135.61,50.0]
["bitfinex","SOLUSD",1725979821071,20.292579,135.62,135.61,50.0]
["bitfinex","SOLUSD",1725979821987,20.292579,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725979823291,20.292579,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979823499,20.292579,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725979825291,20.292579,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725979825583,16.4092,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979826109,16.483583,135.59,135.54,50.0]
["bitfinex","SOLUSD",1725979826273,20.47965284,135.58,135.52,50.0]
["bitfinex","SOLUSD",1725979826474,0.47965284,135.57,135.52,50.0]
["bitfinex","SOLUSD",1725979826673,15.3889,135.56,135.5,50.0]
["bitfinex","SOLUSD",1725979826876,20.47965284,135.55,135.5,50.0]
["bitfinex","SOLUSD",1725979827090,20.0,135.55,135.5,50.0]
["bitfinex","SOLUSD",1725979827288,27.3774,135.55,135.5,50.0]
["bitfinex","SOLUSD",1725979827897,27.3774,135.55,135.49,50.0]
["bitfinex","SOLUSD",1725979827898,6.6126,135.54,135.49,50.0]
["bitfinex","SOLUSD",1725979828093,20.0,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725979830677,20.0,135.53,135.48,0.143813]
["bitfinex","SOLUSD",1725979830678,15.50475284,135.52,135.48,0.143813]
["bitfinex","SOLUSD",1725979830990,20.47965284,135.51,135.48,0.143813]
["bitfinex","SOLUSD",1725979831197,20.0,135.51,135.48,0.143813]
["bitfinex","SOLUSD",1725979833870,20.0,135.51,135.49,50.0]
["bitfinex","SOLUSD",1725979834085,20.0,135.51,135.48,0.143813]
["bitfinex","SOLUSD",1725979835106,22.3671,135.5,135.44,0.218196]
["bitfinex","SOLUSD",1725979835400,35.7362,135.49,135.44,0.218196]
["bitfinex","SOLUSD",1725979835598,0.47965284,135.48,135.44,0.218196]
["bitfinex","SOLUSD",1725979836201,16.1376,135.47,135.41,0.218196]
["bitfinex","SOLUSD",1725979836405,16.1376,135.45,135.41,0.218196]
["bitfinex","SOLUSD",1725979836718,20.0,135.44,135.41,0.218196]
["bitfinex","SOLUSD",1725979839396,16.1376,135.45,135.41,0.218196]
["bitfinex","SOLUSD",1725979839397,16.1376,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725979840609,16.1376,135.45,135.41,0.218196]
["bitfinex","SOLUSD",1725979840610,20.0,135.44,135.41,0.218196]
["bitfinex","SOLUSD",1725979841112,0.47965284,135.43,135.41,0.218196]
["bitfinex","SOLUSD",1725979841479,27.3834,135.44,135.41,0.218196]
["bitfinex","SOLUSD",1725979842316,20.0,135.44,135.41,0.218196]
["bitfinex","SOLUSD",1725979842493,7.86385284,135.43,135.37,0.218196]
["bitfinex","SOLUSD",1725979842702,20.47965284,135.42,135.37,0.218196]
["bitfinex","SOLUSD",1725979843115,20.0,135.42,135.37,50.218196]
["bitfinex","SOLUSD",1725979843624,20.0,135.43,135.37,50.218196]
["bitfinex","SOLUSD",1725979844192,20.0,135.43,135.37,50.2327721]
["bitfinex","SOLUSD",1725979844512,20.0,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725979844813,0.47965284,135.42,135.37,0.2327721]
["bitfinex","SOLUSD",1725979845015,0.47965284,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725979845016,20.0,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725979845313,20.0,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725979846097,0.47965284,135.43,135.37,50.2327721]
["bitfinex","SOLUSD",1725979846297,0.47965284,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725979846502,27.3838,135.44,135.37,50.2327721]
["bitfinex","SOLUSD",1725979847106,20.0,135.44,135.37,50.2327721]
["bitfinex","SOLUSD",1725979847422,7.3843,135.43,135.37,50.2327721]
["bitfinex","SOLUSD",1725979847597,20.0,135.42,135.37,50.2327721]
["bitfinex","SOLUSD",1725979848198,20.0,135.43,135.37,50.2327721]
["bitfinex","SOLUSD",1725979848397,27.384,135.43,135.37,50.2327721]
["bitfinex","SOLUSD",1725979849728,23.529,135.42,135.37,50.2327721]
["bitfinex","SOLUSD",1725979849908,27.3852,135.41,135.37,0.2327721]
["bitfinex","SOLUSD",1725979850112,27.86485284,135.41,135.37,0.2327721]
["bitfinex","SOLUSD",1725979850424,7.3856,135.4,135.37,0.2327721]
["bitfinex","SOLUSD",1725979850727,20.0,135.39,135.37,0.2327721]
["bitfinex","SOLUSD",1725979858121,20.47965284,135.39,135.37,0.2327721]
["bitfinex","SOLUSD",1725979858343,20.0,135.39,135.37,0.2327721]
["bitfinex","SOLUSD",1725979858832,7.3866,135.38,135.37,0.2327721]
["bitfinex","SOLUSD",1725979859128,42.9624,135.38,135.37,0.2327721]
["bitfinex","SOLUSD",1725979859631,42.9624,135.38,135.33,50.2531221]
["bitfinex","SOLUSD",1725979859632,42.9624,135.38,135.33,0.2531221]
["bitfinex","SOLUSD",1725979859633,7.3872,135.37,135.33,0.2531221]
["bitfinex","SOLUSD",1725979859803,35.5758,135.38,135.33,0.2531221]
["bitfinex","SOLUSD",1725979859804,20.0,135.36,135.33,0.2531221]
["bitfinex","SOLUSD",1725979860122,27.3877,135.36,135.33,0.2531221]
["bitfinex","SOLUSD",1725979860507,29.3849,135.34,135.33,0.2531221]
["bitfinex","SOLUSD",1725979860715,49.3849,135.34,135.33,0.2531221]
["bitfinex","SOLUSD",1725979861011,49.3849,135.34,135.28,0.2531221]
["bitfinex","SOLUSD",1725979861012,41.9962,135.34,135.28,0.2531221]
["bitfinex","SOLUSD",1725979861219,7.3911,135.3,135.28,0.2531221]
["bitfinex","SOLUSD",1725979861534,27.87115284,135.29,135.28,0.2531221]
["bitfinex","SOLUSD",1725979861744,43.1874,135.29,135.28,0.2531221]
["bitfinex","SOLUSD",1725979862110,7.3932,135.26,135.24,0.2531221]
["bitfinex","SOLUSD",1725979862429,27.87335284,135.25,135.24,0.2531221]
["bitfinex","SOLUSD",1725979863332,27.87335284,135.25,135.2,0.2531221]
["bitfinex","SOLUSD",1725979863333,7.3943,135.24,135.2,0.2531221]
["bitfinex","SOLUSD",1725979863536,20.0,135.23,135.2,0.2531221]
["bitfinex","SOLUSD",1725979863709,27.87455284,135.23,135.2,0.2531221]
["bitfinex","SOLUSD",1725979864011,16.3498,135.21,135.2,0.2531221]
["bitfinex","SOLUSD",1725979864349,36.3498,135.21,135.18,50.0]
["bitfinex","SOLUSD",1725979864517,20.0,135.2,135.18,50.0]
["bitfinex","SOLUSD",1725979864711,20.0,135.2,135.11,13.5042]
["bitfinex","SOLUSD",1725979864712,20.47965284,135.2,135.16,50.0]
["bitfinex","SOLUSD",1725979864930,27.87615284,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725979865129,27.3965,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725979865311,27.87615284,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725979865509,27.87615284,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725979865510,20.47965284,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725979865712,7.3974,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725979866030,7.3974,135.19,135.02,266.7]
["bitfinex","SOLUSD",1725979866031,7.3992,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725979866203,6.6116,135.13,135.04,50.0]
["bitfinex","SOLUSD",1725979866411,7.4015,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725979866603,20.0,135.1,135.04,50.0]
["bitfinex","SOLUSD",1725979866835,20.0,135.1,134.99,6.2531]
["bitfinex","SOLUSD",1725979866836,20.0,135.1,135.08,0.7461636]
["bitfinex","SOLUSD",1725979867128,7.4009,135.12,135.08,0.7461636]
["bitfinex","SOLUSD",1725979867129,20.0,135.11,135.08,0.7461636]
["bitfinex","SOLUSD",1725979867332,15.9691,135.1,135.08,0.7461636]
["bitfinex","SOLUSD",1725979867501,16.44875284,135.1,135.08,0.7461636]
["bitfinex","SOLUSD",1725979867704,20.0,135.09,135.08,0.7461636]
["bitfinex","SOLUSD",1725979867932,27.4024,135.09,135.08,0.7461636]
["bitfinex","SOLUSD",1725979868306,27.4024,135.09,135.01,0.333354]
["bitfinex","SOLUSD",1725979868307,20.0,135.09,135.01,0.333354]
["bitfinex","SOLUSD",1725979868505,7.4051,135.05,135.01,0.333354]
["bitfinex","SOLUSD",1725979868815,20.0,135.09,135.01,0.333354]
["bitfinex","SOLUSD",1725979868816,20.0,135.04,135.01,0.333354]
["bitfinex","SOLUSD",1725979869010,20.0,135.09,135.01,0.333354]
["bitfinex","SOLUSD",1725979869011,0.47965284,135.03,135.01,0.333354]
["bitfinex","SOLUSD",1725979869223,0.47965284,135.08,135.01,0.333354]
["bitfinex","SOLUSD",1725979869419,0.47965284,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979869738,20.47965284,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979870805,0.47965284,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979871012,0.47965284,135.06,135.01,0.333354]
["bitfinex","SOLUSD",1725979872022,0.47965284,135.08,135.01,0.333354]
["bitfinex","SOLUSD",1725979872220,7.4041,135.06,135.01,0.333354]
["bitfinex","SOLUSD",1725979872429,27.88425284,135.05,135.01,0.333354]
["bitfinex","SOLUSD",1725979872639,7.88505284,135.04,135.01,0.333354]
["bitfinex","SOLUSD",1725979872820,20.0,135.03,135.01,0.333354]
["bitfinex","SOLUSD",1725979873142,0.47965284,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979873542,20.47965284,135.03,135.01,0.333354]
["bitfinex","SOLUSD",1725979873714,20.47965284,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979873918,0.47965284,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979874352,0.47965284,135.09,135.01,0.333354]
["bitfinex","SOLUSD",1725979874634,0.47965284,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979875140,7.4049,135.05,135.01,0.333354]
["bitfinex","SOLUSD",1725979875439,7.4058,135.03,135.01,0.333354]
["bitfinex","SOLUSD",1725979875636,20.0,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979876038,36.5348,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979876238,43.9411,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979876436,36.5348,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979878649,43.9411,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979880551,36.5348,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979880854,37.01445284,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979881148,44.42075284,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979881543,15.9393,135.14,135.01,3.98956348]
["bitfinex","SOLUSD",1725979881753,7.4025,135.09,135.03,3.65620948]
["bitfinex","SOLUSD",1725979881927,15.9393,135.14,135.03,3.65620948]
["bitfinex","SOLUSD",1725979882128,15.9393,135.14,135.01,3.98956348]
["bitfinex","SOLUSD",1725979882129,6.34379052,135.13,135.01,3.98956348]
["bitfinex","SOLUSD",1725979882650,7.4039,135.07,135.01,3.98956348]
["bitfinex","SOLUSD",1725979883162,15.9393,135.14,135.01,3.98956348]
["bitfinex","SOLUSD",1725979883163,7.4041,135.06,135.01,3.98956348]
["bitfinex","SOLUSD",1725979883360,7.4046,135.05,135.01,3.98956348]
["bitfinex","SOLUSD",1725979883661,20.0,135.04,135.01,3.98956348]
["bitfinex","SOLUSD",1725979883841,7.4046,135.05,135.01,0.333354]
["bitfinex","SOLUSD",1725979884039,7.4036,135.07,135.01,3.98956348]
["bitfinex","SOLUSD",1725979884360,6.1394,135.09,135.05,3.65620948]
["bitfinex","SOLUSD",1725979884660,7.4034,135.08,135.02,3.65620948]
["bitfinex","SOLUSD",1725979884861,6.1394,135.09,135.02,3.65620948]
["bitfinex","SOLUSD",1725979885034,6.1394,135.09,135.04,3.65620948]
["bitfinex","SOLUSD",1725979885238,7.4032,135.08,135.04,3.65620948]
["bitfinex","SOLUSD",1725979885441,6.1394,135.09,135.06,3.65620948]
["bitfinex","SOLUSD",1725979885641,10.61513991,135.1,135.06,3.65620948]
["bitfinex","SOLUSD",1725979886243,23.4822,135.11,135.06,3.65620948]
["bitfinex","SOLUSD",1725979886454,20.0,135.1,135.06,3.65620948]
["bitfinex","SOLUSD",1725979886660,27.4019,135.1,135.06,3.65620948]
["bitfinex","SOLUSD",1725979887044,7.4025,135.09,135.06,3.65620948]
["bitfinex","SOLUSD",1725979887255,27.4034,135.08,135.04,3.65620948]
["bitfinex","SOLUSD",1725979887458,20.0,135.1,135.04,3.65620948]
["bitfinex","SOLUSD",1725979887767,20.0,135.1,135.02,3.65620948]
["bitfinex","SOLUSD",1725979887944,7.4036,135.07,135.02,3.65620948]
["bitfinex","SOLUSD",1725979888261,20.0,135.06,135.05,3.65620948]
["bitfinex","SOLUSD",1725979888571,20.0,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979888738,20.0,135.06,135.01,0.333354]
["bitfinex","SOLUSD",1725979888739,20.0,135.07,135.01,0.333354]
["bitfinex","SOLUSD",1725979888934,7.4056,135.04,135.01,0.333354]
["bitfinex","SOLUSD",1725979889242,20.0,135.03,135.01,0.333354]
["bitfinex","SOLUSD",1725979889655,20.0,135.03,135.02,3.65620948]
["bitfinex","SOLUSD",1725979891870,20.0,135.03,135.02,27.43309348]
["bitfinex","SOLUSD",1725979892244,7.403,135.09,135.05,3.65620948]
["bitfinex","SOLUSD",1725979892448,7.402,135.1,135.07,3.65620948]
["bitfinex","SOLUSD",1725979892950,16.0808,135.11,135.09,3.65620948]
["bitfinex","SOLUSD",1725979893550,16.0808,135.11,135.06,3.65620948]
["bitfinex","SOLUSD",1725979893965,23.4823,135.11,135.06,3.65620948]
["bitfinex","SOLUSD",1725979894166,23.4823,135.11,135.08,3.65620948]
["bitfinex","SOLUSD",1725979894364,16.0808,135.11,135.08,3.65620948]
["bitfinex","SOLUSD",1725979894754,3.21881612,135.15,135.1,3.65620948]
["bitfinex","SOLUSD",1725979895071,16.2998,135.16,135.1,3.65620948]
["bitfinex","SOLUSD",1725979895367,16.2998,135.16,135.03,6.4968]
["bitfinex","SOLUSD",1725979895368,16.2998,135.16,135.08,3.65620948]
["bitfinex","SOLUSD",1725979895557,20.0,135.15,135.08,3.65620948]
["bitfinex","SOLUSD",1725979895756,20.0,135.15,135.1,3.65620948]
["bitfinex","SOLUSD",1725979896069,20.0,135.15,135.08,3.65620948]
["bitfinex","SOLUSD",1725979896279,20.0,135.15,135.1,3.65620948]
["bitfinex","SOLUSD",1725979897175,20.0,135.15,135.08,3.65620948]
["bitfinex","SOLUSD",1725979897472,20.0,135.15,135.06,3.65620948]
["bitfinex","SOLUSD",1725979897675,20.0,135.15,135.04,3.65620948]
["bitfinex","SOLUSD",1725979897851,7.4031,135.08,135.04,3.65620948]
["bitfinex","SOLUSD",1725979898050,20.0,135.07,135.04,3.65620948]
["bitfinex","SOLUSD",1725979898265,7.4045,135.06,135.04,3.65620948]
["bitfinex","SOLUSD",1725979898575,20.0,135.05,135.04,3.65620948]
["bitfinex","SOLUSD",1725979899983,27.4046,135.05,135.02,3.65620948]
["bitfinex","SOLUSD",1725979900149,7.4053,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979900354,20.0,135.03,135.02,3.65620948]
["bitfinex","SOLUSD",1725979900555,27.4057,135.03,135.01,0.333354]
["bitfinex","SOLUSD",1725979901370,7.4063,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979901754,27.4063,135.02,135.01,0.333354]
["bitfinex","SOLUSD",1725979902384,7.4084,134.99,134.96,3.98956348]
["bitfinex","SOLUSD",1725979902677,20.0,134.98,134.96,3.98956348]
["bitfinex","SOLUSD",1725979904648,7.4058,135.03,134.99,3.65620948]
["bitfinex","SOLUSD",1725979904858,23.7464,135.04,134.99,3.65620948]
["bitfinex","SOLUSD",1725979905058,16.3412,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979905659,16.3412,135.04,135.0,3.65620948]
["bitfinex","SOLUSD",1725979905869,23.7465,135.04,135.0,3.65620948]
["bitfinex","SOLUSD",1725979906151,23.7464,135.04,135.0,3.65620948]
["bitfinex","SOLUSD",1725979906383,20.0,135.03,135.0,3.65620948]
["bitfinex","SOLUSD",1725979906953,20.0,135.03,135.02,3.65620948]
["bitfinex","SOLUSD",1725979907969,7.4036,135.07,135.02,3.65620948]
["bitfinex","SOLUSD",1725979908176,7.4042,135.06,135.02,3.65620948]
["bitfinex","SOLUSD",1725979908873,16.6626,135.08,135.02,3.65620948]
["bitfinex","SOLUSD",1725979909174,16.6626,135.08,135.0,3.65620948]
["bitfinex","SOLUSD",1725979909354,20.0,135.07,135.0,3.65620948]
["bitfinex","SOLUSD",1725979912261,20.0,135.07,135.02,3.65620948]
["bitfinex","SOLUSD",1725979912462,7.405,135.05,135.02,3.65620948]
["bitfinex","SOLUSD",1725979912771,20.0,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979912972,7.4061,135.03,135.0,3.65620948]
["bitfinex","SOLUSD",1725979913175,20.0,135.02,135.0,3.65620948]
["bitfinex","SOLUSD",1725979913761,27.4052,135.04,135.0,3.65620948]
["bitfinex","SOLUSD",1725979914178,20.0,135.04,135.0,3.65620948]
["bitfinex","SOLUSD",1725979915070,27.4052,135.04,135.0,3.65620948]
["bitfinex","SOLUSD",1725979915383,20.0,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979918179,30.62761322,135.05,135.02,3.65620948]
["bitfinex","SOLUSD",1725979918487,23.22301322,135.05,135.02,3.65620948]
["bitfinex","SOLUSD",1725979918685,20.0,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979919783,27.4053,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979920569,20.0,135.04,135.02,3.65620948]
["bitfinex","SOLUSD",1725979920757,20.0,135.07,135.04,3.65620948]
["bitfinex","SOLUSD",1725979920962,27.28140265,135.08,135.04,3.65620948]
["bitfinex","SOLUSD",1725979921156,7.4038,135.07,135.04,3.65620948]
["bitfinex","SOLUSD",1725979921659,7.4058,135.03,135.0,3.65620948]
["bitfinex","SOLUSD",1725979921860,19.87810265,135.08,135.0,3.65620948]
["bitfinex","SOLUSD",1725979922489,20.0,135.07,135.02,3.65620948]
["bitfinex","SOLUSD",1725979923584,20.0,135.07,134.96,50.333354]
["bitfinex","SOLUSD",1725979923585,20.0,135.07,135.04,3.65620948]
["bitfinex","SOLUSD",1725979924426,6.67714452,135.15,135.07,3.65620948]
["bitfinex","SOLUSD",1725979924427,16.4998,135.12,135.07,3.65620948]
["bitfinex","SOLUSD",1725979924573,0.333354,135.15,135.09,3.65620948]
["bitfinex","SOLUSD",1725979924771,0.333354,135.15,135.02,6.1485]
["bitfinex","SOLUSD",1725979924772,0.333354,135.15,135.11,3.65620948]
["bitfinex","SOLUSD",1725979924976,0.333354,135.15,135.13,3.65620948]
["bitfinex","SOLUSD",1725979925872,0.333354,135.15,135.1,56.1485]
["bitfinex","SOLUSD",1725979925873,7.732554,135.15,135.11,3.65620948]
["bitfinex","SOLUSD",1725979926266,7.4002,135.13,135.09,3.65620948]
["bitfinex","SOLUSD",1725979926980,0.333354,135.15,135.07,3.65620948]
["bitfinex","SOLUSD",1725979927194,23.1737,135.14,135.05,3.65620948]
["bitfinex","SOLUSD",1725979927358,43.776884,135.13,135.05,3.65620948]
["bitfinex","SOLUSD",1725979927563,43.776884,135.13,135.07,3.65620948]
["bitfinex","SOLUSD",1725979927887,20.0,135.13,135.07,3.65620948]
["bitfinex","SOLUSD",1725979928065,7.4008,135.12,135.07,3.65620948]
["bitfinex","SOLUSD",1725979928271,20.0,135.11,135.09,3.65620948]
["bitfinex","SOLUSD",1725979928896,20.0,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725979930201,20.0,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725979930202,27.4005,135.13,135.09,3.65620948]
["bitfinex","SOLUSD",1725979930368,7.4014,135.11,135.07,3.65620948]
["bitfinex","SOLUSD",1725979930567,20.0,135.1,135.07,3.65620948]
["bitfinex","SOLUSD",1725979930997,20.0,135.1,135.09,3.65620948]
["bitfinex","SOLUSD",1725979932367,20.0,135.1,135.07,3.65620948]
["bitfinex","SOLUSD",1725979932565,0.271334,135.12,135.07,3.65620948]
["bitfinex","SOLUSD",1725979933695,0.271334,135.12,135.03,3.65620948]
["bitfinex","SOLUSD",1725979933696,6.5865,135.11,135.03,3.65620948]
["bitfinex","SOLUSD",1725979933991,43.776884,135.1,135.03,3.65620948]
["bitfinex","SOLUSD",1725979935294,20.0,135.1,135.05,3.65620948]
["bitfinex","SOLUSD",1725979935915,20.0,135.1,135.03,3.65620948]
["bitfinex","SOLUSD",1725979936214,7.4039,135.07,135.03,3.65620948]
["bitfinex","SOLUSD",1725979936377,27.4041,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979936577,27.4047,135.05,135.03,3.65620948]
["bitfinex","SOLUSD",1725979936791,7.4047,135.05,135.03,3.65620948]
["bitfinex","SOLUSD",1725979936989,27.4052,135.04,135.03,3.65620948]
["bitfinex","SOLUSD",1725979937208,20.0,135.04,135.03,3.65620948]
["bitfinex","SOLUSD",1725979937807,7.672534,135.12,135.09,3.65620948]
["bitfinex","SOLUSD",1725979938007,0.271334,135.12,135.09,3.65620948]
["bitfinex","SOLUSD",1725979938189,7.672234,135.12,135.09,3.65620948]
["bitfinex","SOLUSD",1725979939435,20.0,135.11,135.09,3.65620948]
["bitfinex","SOLUSD",1725979939913,20.0,135.11,135.07,3.65620948]
["bitfinex","SOLUSD",1725979940102,0.271334,135.12,135.07,3.65620948]
["bitfinex","SOLUSD",1725979940103,7.4019,135.1,135.07,3.65620948]
["bitfinex","SOLUSD",1725979940300,20.0,135.09,135.07,3.65620948]
["bitfinex","SOLUSD",1725979940501,27.4025,135.09,135.07,3.65620948]
["bitfinex","SOLUSD",1725979940699,7.403,135.08,135.05,3.65620948]
["bitfinex","SOLUSD",1725979940895,20.0,135.07,135.05,3.65620948]
["bitfinex","SOLUSD",1725979941223,27.4037,135.07,135.05,3.65620948]
["bitfinex","SOLUSD",1725979941405,7.4041,135.06,135.05,3.65620948]
["bitfinex","SOLUSD",1725979941595,27.4041,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979941794,20.0,135.05,135.03,3.65620948]
["bitfinex","SOLUSD",1725979942507,20.0,135.06,135.05,3.65620948]
["bitfinex","SOLUSD",1725979945196,20.0,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979946810,20.0,135.06,135.05,3.65620948]
["bitfinex","SOLUSD",1725979947623,15.2005,135.11,135.07,3.65620948]
["bitfinex","SOLUSD",1725979947801,19.1210317,135.11,135.07,3.65620948]
["bitfinex","SOLUSD",1725979948225,7.4023,135.1,135.07,3.65620948]
["bitfinex","SOLUSD",1725979948600,27.4027,135.09,135.07,3.65620948]
["bitfinex","SOLUSD",1725979949514,7.403,135.08,135.07,3.65620948]
["bitfinex","SOLUSD",1725979949717,20.0,135.08,135.07,3.65620948]
["bitfinex","SOLUSD",1725979950597,0.271334,135.12,135.1,3.65620948]
["bitfinex","SOLUSD",1725979953621,0.271334,135.12,135.1,53.65620948]
["bitfinex","SOLUSD",1725979953924,0.271334,135.12,135.1,3.65620948]
["bitfinex","SOLUSD",1725979954523,0.271334,135.12,135.1,53.65620948]
["bitfinex","SOLUSD",1725979954705,0.271334,135.12,135.11,23.776884]
["bitfinex","SOLUSD",1725979954905,0.271334,135.12,135.11,24.026884]
["bitfinex","SOLUSD",1725979955410,0.271334,135.12,135.11,23.776884]
["bitfinex","SOLUSD",1725979956234,0.271334,135.12,135.11,24.026884]
["bitfinex","SOLUSD",1725979957726,0.271334,135.12,135.11,23.526884]
["bitfinex","SOLUSD",1725979957925,0.271334,135.12,135.11,0.25]
["bitfinex","SOLUSD",1725979961919,20.271334,135.12,135.11,0.25]
["bitfinex","SOLUSD",1725979963522,27.672134,135.12,135.11,0.25]
["bitfinex","SOLUSD",1725979964232,20.271334,135.12,135.11,0.25]
["bitfinex","SOLUSD",1725979965231,20.271334,135.12,135.08,3.65620948]
["bitfinex","SOLUSD",1725979965232,7.4019,135.11,135.08,3.65620948]
["bitfinex","SOLUSD",1725979965632,20.0,135.1,135.08,3.65620948]
["bitfinex","SOLUSD",1725979966725,27.402,135.1,135.08,3.65620948]
["bitfinex","SOLUSD",1725979967125,20.0,135.1,135.08,3.65620948]
["bitfinex","SOLUSD",1725979967348,7.402,135.1,135.08,3.65620948]
["bitfinex","SOLUSD",1725979967518,20.0,135.09,135.08,3.65620948]
["bitfinex","SOLUSD",1725979968034,27.4024,135.09,135.08,3.65620948]
["bitfinex","SOLUSD",1725979968237,7.4034,135.08,135.05,3.65620948]
["bitfinex","SOLUSD",1725979968541,27.4035,135.07,135.05,3.65620948]
["bitfinex","SOLUSD",1725979968935,7.4041,135.06,135.05,3.65620948]
["bitfinex","SOLUSD",1725979969131,20.0,135.06,135.05,3.65620948]
["bitfinex","SOLUSD",1725979969639,20.0,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979969845,7.4047,135.05,135.03,3.65620948]
["bitfinex","SOLUSD",1725979970144,27.4052,135.04,135.03,3.65620948]
["bitfinex","SOLUSD",1725979970332,7.4061,135.03,135.01,3.65620948]
["bitfinex","SOLUSD",1725979970536,7.4063,135.02,134.99,3.84837628]
["bitfinex","SOLUSD",1725979970854,20.0,135.02,134.99,0.1921668]
["bitfinex","SOLUSD",1725979971152,7.4074,135.0,134.99,0.1921668]
["bitfinex","SOLUSD",1725979971638,27.4074,135.0,134.99,0.1921668]
["bitfinex","SOLUSD",1725979972321,20.0,135.0,134.99,3.84837628]
["bitfinex","SOLUSD",1725979972636,27.4074,135.0,134.99,0.1921668]
["bitfinex","SOLUSD",1725979973151,20.0,135.0,134.99,3.84837628]
["bitfinex","SOLUSD",1725979974528,15.5232,135.03,135.01,3.65620948]
["bitfinex","SOLUSD",1725979977146,20.0,135.02,135.01,3.65620948]
["bitfinex","SOLUSD",1725979980428,22.8825,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979980755,22.8824,135.06,135.03,3.65620948]
["bitfinex","SOLUSD",1725979980946,7.405,135.05,135.03,3.65620948]
["bitfinex","SOLUSD",1725979982053,20.0,135.04,135.03,3.65620948]
["bitfinex","SOLUSD",1725979985627,16.5388,135.09,135.08,3.65620948]
["bitfinex","SOLUSD",1725979986852,11.36524396,135.11,135.1,3.65620948]
["bitfinex","SOLUSD",1725979987354,7.4015,135.11,135.1,3.65620948]
["bitfinex","SOLUSD",1725979987550,23.392534,135.12,135.1,3.65620948]
["bitfinex","SOLUSD",1725979988058,7.4013,135.11,135.1,3.65620948]
["bitfinex","SOLUSD",1725979988265,20.0,135.11,135.08,3.65620948]
["bitfinex","SOLUSD",1725979988560,7.4025,135.09,135.06,3.65620948]
["bitfinex","SOLUSD",1725979988762,20.0,135.08,135.06,3.65620948]
["bitfinex","SOLUSD",1725979989337,20.0,135.09,135.08,3.65620948]
["bitfinex","SOLUSD",1725979993069,0.2554252,135.1,135.08,3.65620948]
["bitfinex","SOLUSD",1725979993273,0.2554252,135.1,135.08,53.65620948]
["bitfinex","SOLUSD",1725979993439,0.2554252,135.1,135.09,1.48023712]
["bitfinex","SOLUSD",1725979993646,0.2554252,135.1,135.09,25.25712112]
["bitfinex","SOLUSD",1725979994369,0.2554252,135.1,135.09,23.776884]
["bitfinex","SOLUSD",1725979994547,0.2554252,135.1,135.09,25.25624153]
["bitfinex","SOLUSD",1725979995162,0.2554252,135.1,135.09,23.776884]
["bitfinex","SOLUSD",1725979995771,0.2554252,135.1,135.08,53.65620948]
["bitfinex","SOLUSD",1725979996648,0.2554252,135.1,135.09,23.776884]
["bitfinex","SOLUSD",1725979998060,0.2554252,135.1,135.09,25.25691121]
["bitfinex","SOLUSD",1725979998449,0.2554252,135.1,135.09,25.25677676]
["bitfinex","SOLUSD",1725979999379,0.2554252,135.1,135.09,23.776884]
["bitfinex","SOLUSD",1725980000446,0.2554252,135.1,135.09,25.25676578]
["bitfinex","SOLUSD",1725980000655,0.2554252,135.1,135.09,38.89696578]
["bitfinex","SOLUSD",1725980000871,0.2554252,135.1,135.09,76.05596578]
["bitfinex","SOLUSD",1725980001172,0.1664333,135.13,135.12,50.0]
["bitfinex","SOLUSD",1725980001378,0.1664333,135.13,135.12,121.99309348]
["bitfinex","SOLUSD",1725980001674,0.1664333,135.13,135.12,128.02609348]
["bitfinex","SOLUSD",1725980002341,0.1664333,135.16,135.12,128.02609348]
["bitfinex","SOLUSD",1725980002342,0.1664333,135.16,135.15,53.65620948]
["bitfinex","SOLUSD",1725980003546,0.1664333,135.16,135.15,77.43309348]
["bitfinex","SOLUSD",1725980003763,0.1664333,135.16,135.15,53.65620948]
["bitfinex","SOLUSD",1725980004485,0.1664333,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980011077,14.9856878,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980012779,22.3837878,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980013079,14.9856878,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980013275,7.6130584,135.2,135.15,3.65620948]
["bitfinex","SOLUSD",1725980013456,20.0,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980013647,20.0,135.19,135.18,3.65620948]
["bitfinex","SOLUSD",1725980013847,0.2164584,135.2,135.18,3.65620948]
["bitfinex","SOLUSD",1725980014452,0.2164584,135.2,135.18,5.13537356]
["bitfinex","SOLUSD",1725980014656,0.2164584,135.2,135.18,3.65620948]
["bitfinex","SOLUSD",1725980016455,20.2164584,135.2,135.14,3.65620948]
["bitfinex","SOLUSD",1725980016653,20.2164584,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725980016654,20.2164584,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980017188,20.0,135.19,135.17,3.65620948]
["bitfinex","SOLUSD",1725980017673,27.3972,135.19,135.17,3.65620948]
["bitfinex","SOLUSD",1725980017980,7.3979,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980018148,20.0,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980019064,27.3981,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980019266,27.3981,135.17,135.13,3.65620948]
["bitfinex","SOLUSD",1725980019957,7.3987,135.16,135.13,3.65620948]
["bitfinex","SOLUSD",1725980020152,7.3992,135.15,135.13,3.65620948]
["bitfinex","SOLUSD",1725980020979,23.3898,135.16,135.13,3.65620948]
["bitfinex","SOLUSD",1725980021178,20.0,135.15,135.13,3.65620948]
["bitfinex","SOLUSD",1725980022681,15.9911,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980022977,20.0,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980023166,22.4887,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980023374,20.0,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980024360,27.3975,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980024562,7.3981,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980024975,20.0,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980026676,15.0916,135.19,135.18,3.65620948]
["bitfinex","SOLUSD",1725980026879,35.0916,135.19,135.18,3.65620948]
["bitfinex","SOLUSD",1725980028860,0.2164584,135.2,135.18,3.65620948]
["bitfinex","SOLUSD",1725980029357,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980029582,0.2164584,135.2,135.19,24.43179769]
["bitfinex","SOLUSD",1725980029792,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980029960,0.2164584,135.2,135.19,68.336884]
["bitfinex","SOLUSD",1725980030868,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980032004,0.2164584,135.2,135.19,24.33849901]
["bitfinex","SOLUSD",1725980032489,0.2164584,135.2,135.19,25.25569599]
["bitfinex","SOLUSD",1725980032875,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980036486,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980036986,0.2164584,135.2,135.19,0.68560086]
["bitfinex","SOLUSD",1725980037187,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980038970,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980039281,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980040364,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980042663,0.2164584,135.2,135.18,3.65620948]
["bitfinex","SOLUSD",1725980042869,0.2164584,135.2,135.16,3.65620948]
["bitfinex","SOLUSD",1725980042870,7.3969,135.19,135.16,3.65620948]
["bitfinex","SOLUSD",1725980043060,16.8580584,135.2,135.16,3.65620948]
["bitfinex","SOLUSD",1725980043272,20.0,135.19,135.16,3.65620948]
["bitfinex","SOLUSD",1725980044884,27.397,135.19,135.16,3.65620948]
["bitfinex","SOLUSD",1725980045101,20.0,135.19,135.14,3.65620948]
["bitfinex","SOLUSD",1725980045269,7.3975,135.18,135.16,3.65620948]
["bitfinex","SOLUSD",1725980045469,20.0,135.17,135.16,3.65620948]
["bitfinex","SOLUSD",1725980047277,20.0,135.17,135.14,3.65620948]
["bitfinex","SOLUSD",1725980047278,7.3989,135.16,135.14,3.65620948]
["bitfinex","SOLUSD",1725980047790,20.0,135.15,135.14,3.65620948]
["bitfinex","SOLUSD",1725980049308,6.1873,135.19,135.16,3.65620948]
["bitfinex","SOLUSD",1725980049597,20.0,135.18,135.16,3.65620948]
["bitfinex","SOLUSD",1725980049901,6.1873,135.19,135.18,3.65620948]
["bitfinex","SOLUSD",1725980051088,6.1873,135.19,135.07,19.7077108]
["bitfinex","SOLUSD",1725980051089,26.1873,135.19,135.16,3.65620948]
["bitfinex","SOLUSD",1725980051270,20.0,135.18,135.16,3.65620948]
["bitfinex","SOLUSD",1725980051467,16.8580584,135.2,135.16,3.65620948]
["bitfinex","SOLUSD",1725980051667,16.8580584,135.2,135.19,3.65620948]
["bitfinex","SOLUSD",1725980052170,16.8580584,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980052380,16.8580584,135.2,135.15,3.65620948]
["bitfinex","SOLUSD",1725980053293,7.3981,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980053595,20.0,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980054472,7.3969,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980054682,16.8580584,135.2,135.07,31.8777108]
["bitfinex","SOLUSD",1725980054683,20.0,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980054869,20.0,135.18,135.07,41.8777108]
["bitfinex","SOLUSD",1725980054870,20.0,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980055072,20.0,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980055271,20.0,135.19,135.17,3.65620948]
["bitfinex","SOLUSD",1725980056394,27.3973,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980056604,7.3978,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980056911,7.3986,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980057078,20.0,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980057276,20.0,135.19,135.17,3.65620948]
["bitfinex","SOLUSD",1725980057474,20.0,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725980057475,20.0,135.19,135.18,3.65620948]
["bitfinex","SOLUSD",1725980058781,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980058987,0.2164584,135.2,135.19,25.25603628]
["bitfinex","SOLUSD",1725980059186,0.2164584,135.2,135.19,25.25586672]
["bitfinex","SOLUSD",1725980059388,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980060584,0.2164584,135.2,135.19,25.2558331]
["bitfinex","SOLUSD",1725980061381,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980061586,0.2164584,135.2,135.19,25.2556429]
["bitfinex","SOLUSD",1725980062989,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980063193,0.2164584,135.2,135.19,0.67117884]
["bitfinex","SOLUSD",1725980063415,0.2164584,135.2,135.19,0.69638962]
["bitfinex","SOLUSD",1725980063731,0.2164584,135.2,135.18,53.65620948]
["bitfinex","SOLUSD",1725980063930,0.2164584,135.2,135.19,1.47893079]
["bitfinex","SOLUSD",1725980064231,0.2164584,135.2,135.19,1.4781951]
["bitfinex","SOLUSD",1725980064727,0.2164584,135.2,135.19,1.47732036]
["bitfinex","SOLUSD",1725980065105,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980065308,0.2164584,135.2,135.19,25.25417043]
["bitfinex","SOLUSD",1725980066000,0.2164584,135.2,135.19,23.776884]
["bitfinex","SOLUSD",1725980073434,27.3927,135.27,135.24,3.65620948]
["bitfinex","SOLUSD",1725980073636,28.0689022,135.27,135.24,3.65620948]
["bitfinex","SOLUSD",1725980074425,20.6762022,135.27,135.24,3.65620948]
["bitfinex","SOLUSD",1725980074741,28.0689022,135.27,135.24,3.65620948]
["bitfinex","SOLUSD",1725980074942,7.3932,135.26,135.24,3.65620948]
["bitfinex","SOLUSD",1725980075144,20.0,135.25,135.24,3.65620948]
["bitfinex","SOLUSD",1725980078127,27.3937,135.25,135.21,3.65620948]
["bitfinex","SOLUSD",1725980078819,7.3962,135.21,135.18,3.65620948]
["bitfinex","SOLUSD",1725980079135,27.3966,135.2,135.16,3.65620948]
["bitfinex","SOLUSD",1725980079521,7.397,135.19,135.16,3.65620948]
["bitfinex","SOLUSD",1725980079837,7.398,135.17,135.16,3.65620948]
["bitfinex","SOLUSD",1725980080040,7.398,135.17,135.14,3.65620948]
["bitfinex","SOLUSD",1725980080547,7.3987,135.16,135.14,3.65620948]
["bitfinex","SOLUSD",1725980080714,27.3987,135.16,135.14,3.65620948]
["bitfinex","SOLUSD",1725980080914,20.0,135.16,135.14,3.65620948]
["bitfinex","SOLUSD",1725980081622,20.0,135.17,135.16,3.65620948]
["bitfinex","SOLUSD",1725980082537,15.4989,135.18,135.16,3.65620948]
["bitfinex","SOLUSD",1725980084547,15.4989,135.18,135.16,5.13568841]
["bitfinex","SOLUSD",1725980085042,22.2371542,135.21,135.19,3.65620948]
["bitfinex","SOLUSD",1725980085252,20.0,135.2,135.19,3.65620948]
["bitfinex","SOLUSD",1725980086542,20.0,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980087046,20.0,135.2,135.19,3.65620948]
["bitfinex","SOLUSD",1725980089054,20.0,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980089348,7.3975,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980089652,20.0,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980089844,27.3966,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980090031,20.0,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980090227,27.3964,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980090748,7.397,135.19,135.17,3.65620948]
["bitfinex","SOLUSD",1725980091645,7.397,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980091819,20.0,135.2,135.15,3.65620948]
["bitfinex","SOLUSD",1725980092020,7.3981,135.17,135.15,3.65620948]
["bitfinex","SOLUSD",1725980092246,20.0,135.2,135.15,3.65620948]
["bitfinex","SOLUSD",1725980092433,7.3975,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980093333,7.3971,135.19,135.17,3.65620948]
["bitfinex","SOLUSD",1725980093636,20.0,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980096232,27.3975,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980098224,20.0,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980099840,20.0,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980100034,7.3986,135.16,135.15,3.65620948]
["bitfinex","SOLUSD",1725980100354,7.3993,135.15,135.13,3.65620948]
["bitfinex","SOLUSD",1725980100652,7.3981,135.17,135.13,3.65620948]
["bitfinex","SOLUSD",1725980100870,27.3968,135.2,135.15,3.65620948]
["bitfinex","SOLUSD",1725980101072,7.3972,135.19,135.15,3.65620948]
["bitfinex","SOLUSD",1725980101240,20.0,135.18,135.15,3.65620948]
["bitfinex","SOLUSD",1725980101864,20.0,135.18,135.17,3.65620948]
["bitfinex","SOLUSD",1725980102066,29.6331542,135.21,135.17,3.65620948]
["bitfinex","SOLUSD",1725980102367,20.0,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980102680,19.5,135.2,135.17,3.65620948]
["bitfinex","SOLUSD",1725980103050,19.5,135.2,135.19,3.65620948]
["bitfinex","SOLUSD",1725980103250,22.2371542,135.21,135.19,3.65620948]
["bitfinex","SOLUSD",1725980103251,15.7437542,135.21,135.19,3.65620948]
["bitfinex","SOLUSD",1725980103467,0.3371542,135.21,135.2,50.0]
["bitfinex","SOLUSD",1725980103645,0.3371542,135.21,135.2,73.776884]
["bitfinex","SOLUSD",1725980103847,0.3371542,135.21,135.19,3.65620948]
["bitfinex","SOLUSD",1725980105049,0.3371542,135.21,135.19,53.65620948]
["bitfinex","SOLUSD",1725980105453,0.3371542,135.21,135.19,3.65620948]
["bitfinex","SOLUSD",1725980105646,0.3371542,135.21,135.19,53.65620948]
["bitfinex","SOLUSD",1725980105869,0.3371542,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1725980106541,0.3371542,135.21,135.2,25.255733]
["bitfinex","SOLUSD",1725980106777,0.3371542,135.21,135.2,69.815733]
["bitfinex","SOLUSD",1725980107085,0.169524,135.24,135.23,98.21620948]
["bitfinex","SOLUSD",1725980107260,0.169524,135.24,135.23,123.47116662]
["bitfinex","SOLUSD",1725980107653,0.169524,135.24,135.23,121.99309348]
["bitfinex","SOLUSD",1725980108059,0.169524,135.24,135.23,129.41209348]
["bitfinex","SOLUSD",1725980108585,0.169524,135.24,135.23,77.43309348]
["bitfinex","SOLUSD",1725980111169,0.169524,135.24,135.23,78.91103568]
["bitfinex","SOLUSD",1725980111565,0.169524,135.24,135.23,78.91059851]
["bitfinex","SOLUSD",1725980111962,0.169524,135.24,135.23,121.99309348]
["bitfinex","SOLUSD",1725980112279,0.169524,135.29,135.26,53.65620948]
["bitfinex","SOLUSD",1725980112569,0.169524,135.29,135.26,84.85209348]
["bitfinex","SOLUSD",1725980112956,0.169524,135.29,135.26,77.43309348]
["bitfinex","SOLUSD",1725980114464,20.0,135.35,135.31,3.65620948]
["bitfinex","SOLUSD",1725980114767,27.3882,135.35,135.31,3.65620948]
["bitfinex","SOLUSD",1725980115168,20.0,135.35,135.31,3.65620948]
["bitfinex","SOLUSD",1725980115583,27.3884,135.35,135.31,3.65620948]
["bitfinex","SOLUSD",1725980115875,7.3888,135.34,135.31,3.65620948]
["bitfinex","SOLUSD",1725980116954,27.3882,135.35,135.31,3.65620948]
["bitfinex","SOLUSD",1725980117749,7.3888,135.34,135.31,3.65620948]
["bitfinex","SOLUSD",1725980117959,20.0,135.35,135.31,3.65620948]
["bitfinex","SOLUSD",1725980118156,7.3889,135.34,135.29,3.65620948]
["bitfinex","SOLUSD",1725980118358,7.3899,135.32,135.29,3.65620948]
["bitfinex","SOLUSD",1725980118853,20.0,135.31,135.29,3.65620948]
["bitfinex","SOLUSD",1725980119049,20.0,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980119050,16.291,135.3,135.26,3.65620948]
["bitfinex","SOLUSD",1725980119263,20.0,135.29,135.26,3.65620948]
["bitfinex","SOLUSD",1725980119677,20.0,135.29,135.28,3.65620948]
["bitfinex","SOLUSD",1725980120487,20.0,135.29,135.26,3.65620948]
["bitfinex","SOLUSD",1725980120699,27.3919,135.29,135.26,3.65620948]
["bitfinex","SOLUSD",1725980120981,7.3922,135.28,135.26,3.65620948]
["bitfinex","SOLUSD",1725980121181,20.0,135.27,135.25,0.1575958]
["bitfinex","SOLUSD",1725980121764,27.3921,135.28,135.25,0.1575958]
["bitfinex","SOLUSD",1725980122089,7.3931,135.26,135.25,0.1575958]
["bitfinex","SOLUSD",1725980122286,20.0,135.26,135.25,0.1575958]
["bitfinex","SOLUSD",1725980123755,27.3931,135.26,135.25,0.1575958]
["bitfinex","SOLUSD",1725980124160,49.8356,135.26,135.25,0.1575958]
["bitfinex","SOLUSD",1725980124766,49.8356,135.26,135.19,3.84294488]
["bitfinex","SOLUSD",1725980124767,7.3948,135.23,135.19,3.84294488]
["bitfinex","SOLUSD",1725980125084,27.3948,135.23,135.19,3.84294488]
["bitfinex","SOLUSD",1725980125787,20.0,135.23,135.21,3.65620948]
["bitfinex","SOLUSD",1725980126669,20.0,135.23,135.19,3.84294488]
["bitfinex","SOLUSD",1725980127178,27.3948,135.23,135.19,3.84294488]
["bitfinex","SOLUSD",1725980127493,22.8995,135.2,135.19,0.1867354]
["bitfinex","SOLUSD",1725980127790,42.8995,135.2,135.19,0.1867354]
["bitfinex","SOLUSD",1725980128482,35.5031,135.2,135.19,3.84294488]
["bitfinex","SOLUSD",1725980129104,35.5031,135.2,135.18,0.1955791]
["bitfinex","SOLUSD",1725980129105,42.8996,135.2,135.18,0.1955791]
["bitfinex","SOLUSD",1725980129274,20.0,135.19,135.18,0.1955791]
["bitfinex","SOLUSD",1725980131670,15.5031,135.2,135.19,3.65620948]
["bitfinex","SOLUSD",1725980132071,35.5031,135.2,135.19,3.65620948]
["bitfinex","SOLUSD",1725980132285,35.5031,135.2,135.18,0.1955791]
["bitfinex","SOLUSD",1725980132492,42.8995,135.2,135.18,0.1955791]
["bitfinex","SOLUSD",1725980132994,7.3969,135.19,135.18,0.1955791]
["bitfinex","SOLUSD",1725980133295,27.3969,135.19,135.18,0.1955791]
["bitfinex","SOLUSD",1725980134194,20.0,135.19,135.18,0.1955791]
["bitfinex","SOLUSD",1725980135193,27.3969,135.19,135.18,0.1955791]
["bitfinex","SOLUSD",1725980137668,27.3969,135.19,135.14,0.2935649]
["bitfinex","SOLUSD",1725980137669,20.0,135.19,135.14,0.2935649]
["bitfinex","SOLUSD",1725980137996,20.0,135.18,135.14,0.2935649]
["bitfinex","SOLUSD",1725980138492,20.0,135.19,135.14,0.2935649]
["bitfinex","SOLUSD",1725980138992,20.0,135.19,135.09,50.2935649]
["bitfinex","SOLUSD",1725980138993,7.4005,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980139375,23.231,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980139573,27.4003,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980140495,20.0,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980147193,27.4003,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980147503,7.4008,135.12,135.11,3.65620948]
["bitfinex","SOLUSD",1725980147695,27.4008,135.12,135.11,3.65620948]
["bitfinex","SOLUSD",1725980147895,20.0,135.12,135.11,3.65620948]
["bitfinex","SOLUSD",1725980151692,15.8311,135.14,135.13,3.65620948]
["bitfinex","SOLUSD",1725980151889,15.8311,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980152404,23.2308,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980154495,7.4004,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980154700,27.4008,135.12,135.09,3.94977438]
["bitfinex","SOLUSD",1725980155790,20.0,135.12,135.09,3.94977438]
["bitfinex","SOLUSD",1725980155994,20.0,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980158113,27.4003,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980158401,7.4008,135.12,135.11,3.65620948]
["bitfinex","SOLUSD",1725980158593,7.4008,135.12,135.09,0.2935649]
["bitfinex","SOLUSD",1725980158594,27.4008,135.12,135.09,3.94977438]
["bitfinex","SOLUSD",1725980158795,7.4013,135.11,135.09,3.94977438]
["bitfinex","SOLUSD",1725980159179,7.4019,135.1,135.09,3.94977438]
["bitfinex","SOLUSD",1725980159402,15.8311,135.14,135.09,3.94977438]
["bitfinex","SOLUSD",1725980159403,7.4014,135.11,135.09,3.94977438]
["bitfinex","SOLUSD",1725980159579,7.4009,135.12,135.09,3.94977438]
["bitfinex","SOLUSD",1725980159782,15.8311,135.14,135.09,3.94977438]
["bitfinex","SOLUSD",1725980160006,20.0,135.13,135.09,3.94977438]
["bitfinex","SOLUSD",1725980160304,20.0,135.13,135.09,0.2935649]
["bitfinex","SOLUSD",1725980160482,7.4015,135.11,135.09,0.2935649]
["bitfinex","SOLUSD",1725980161010,7.4015,135.11,135.09,3.94977438]
["bitfinex","SOLUSD",1725980161613,7.4019,135.1,135.09,0.2935649]
["bitfinex","SOLUSD",1725980161900,7.4015,135.11,135.09,3.94977438]
["bitfinex","SOLUSD",1725980162589,7.4009,135.12,135.09,3.94977438]
["bitfinex","SOLUSD",1725980163112,7.4008,135.12,135.11,3.65620948]
["bitfinex","SOLUSD",1725980163324,7.4019,135.1,135.09,3.94977438]
["bitfinex","SOLUSD",1725980163489,7.4019,135.1,135.09,0.2935649]
["bitfinex","SOLUSD",1725980163890,7.4014,135.11,135.09,0.2935649]
["bitfinex","SOLUSD",1725980164197,7.4014,135.11,135.09,3.94977438]
["bitfinex","SOLUSD",1725980164515,7.4008,135.12,135.09,3.94977438]
["bitfinex","SOLUSD",1725980164818,19.64396434,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980164819,15.8311,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980165008,15.8311,135.14,135.13,3.65620948]
["bitfinex","SOLUSD",1725980165322,15.8311,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980165689,15.8311,135.14,135.13,3.65620948]
["bitfinex","SOLUSD",1725980165890,15.8311,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980166194,15.8311,135.14,135.13,3.65620948]
["bitfinex","SOLUSD",1725980166913,15.8311,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980167316,7.4003,135.13,135.11,3.65620948]
["bitfinex","SOLUSD",1725980167613,15.8311,135.14,135.13,3.65620948]
["bitfinex","SOLUSD",1725980168408,15.8311,135.14,135.11,3.65620948]
["bitfinex","SOLUSD",1725980168714,15.8311,135.14,135.09,3.94977438]
["bitfinex","SOLUSD",1725980168715,7.4014,135.11,135.09,3.94977438]
["bitfinex","SOLUSD",1725980168902,7.4019,135.1,135.09,0.2935649]
["bitfinex","SOLUSD",1725980169818,7.4019,135.1,135.09,3.94977438]
["bitfinex","SOLUSD",1725980170219,15.8311,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725980170426,20.0,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725980170598,20.0,135.13,135.06,23.776884]
["bitfinex","SOLUSD",1725980171522,19.74784308,135.14,135.06,23.776884]
["bitfinex","SOLUSD",1725980171523,19.74784308,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725980171698,0.0416794,135.13,135.08,23.776884]
["bitfinex","SOLUSD",1725980172024,0.0416794,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980172324,0.0416794,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1725980173110,0.0416794,135.13,135.12,50.0]
["bitfinex","SOLUSD",1725980173293,0.0416794,135.13,135.12,73.776884]
["bitfinex","SOLUSD",1725980178630,0.3328992,135.18,135.12,73.776884]
["bitfinex","SOLUSD",1725980178631,0.3328992,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725980179128,0.3328992,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725980179798,0.3328992,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725980181220,0.3328992,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725980181430,0.3328992,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1725980182425,0.3328992,135.18,135.16,24.63026854]
["bitfinex","SOLUSD",1725980183325,0.3328992,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1725980183721,0.3328992,135.18,135.16,24.62970029]
["bitfinex","SOLUSD",1725980184433,0.3328992,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1725980184727,0.3328992,135.18,135.17,0.88062545]
["bitfinex","SOLUSD",1725980184934,0.3328992,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1725980185429,0.3328992,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1725980187151,0.3328992,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725980187435,0.3328992,135.18,135.17,73.776884]
["bitfinex","SOLUSD",1725980187645,0.3328992,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1725980187931,0.3328992,135.18,135.16,23.776884]
["bitfinex","SOLUSD",1725980190523,0.3328992,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725980190837,0.3328992,135.18,135.17,73.776884]
["bitfinex","SOLUSD",1725980195433,0.3328992,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1725980195731,0.3328992,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725980195945,0.3328992,135.18,135.17,74.49064941]
["bitfinex","SOLUSD",1725980196731,0.3328992,135.18,135.17,94.49064941]
["bitfinex","SOLUSD",1725980196914,0.3328992,135.18,135.17,93.776884]
["bitfinex","SOLUSD",1725980197234,0.3328992,135.18,135.17,145.755884]
["bitfinex","SOLUSD",1725980200625,0.3328992,135.18,135.17,125.755884]
["bitfinex","SOLUSD",1725980201154,0.3328992,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725980202330,0.3328992,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725980203449,0.3328992,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725980203910,0.3328992,135.18,135.17,73.776884]
["bitfinex","SOLUSD",1725980206546,0.3328992,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725980207247,0.3328992,135.18,135.16,1.47927313]
["bitfinex","SOLUSD",1725980207914,0.3328992,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1725980208528,0.3328992,135.18,135.17,73.776884]
["bitfinex","SOLUSD",1725980208939,0.3328992,135.18,135.17,75.25591822]
["bitfinex","SOLUSD",1725980209335,0.3328992,135.18,135.17,73.776884]
["bitfinex","SOLUSD",1725980209676,0.3328992,135.18,135.17,118.336884]
["bitfinex","SOLUSD",1725980209823,0.3328992,135.18,135.17,119.81548217]
["bitfinex","SOLUSD",1725980210822,0.3328992,135.18,135.17,127.23448217]
["bitfinex","SOLUSD",1725980211148,0.3328992,135.18,135.17,118.336884]
["bitfinex","SOLUSD",1725980211818,0.3328992,135.18,135.17,119.81553384]
["bitfinex","SOLUSD",1725980212024,0.3328992,135.18,135.17,118.336884]
["bitfinex","SOLUSD",1725980212945,0.3328992,135.18,135.17,125.755884]
["bitfinex","SOLUSD",1725980213248,0.3328992,135.18,135.17,147.985884]
["bitfinex","SOLUSD",1725980213760,0.3328992,135.18,135.17,178.846084]
["bitfinex","SOLUSD",1725980214055,0.3328992,135.18,135.17,186.265084]
["bitfinex","SOLUSD",1725980215458,0.3328992,135.18,135.17,152.4882]
["bitfinex","SOLUSD",1725980215757,0.3328992,135.18,135.17,94.56]
["bitfinex","SOLUSD",1725980215960,0.3328992,135.18,135.17,96.03864773]
["bitfinex","SOLUSD",1725980216849,0.3328992,135.18,135.17,127.23453173]
["bitfinex","SOLUSD",1725980217260,0.3328992,135.18,135.17,140.566884]
["bitfinex","SOLUSD",1725980217445,0.3328992,135.24,135.23,50.0]
["bitfinex","SOLUSD",1725980219558,0.3328992,135.24,135.23,73.776884]
["bitfinex","SOLUSD",1725980220059,0.3328992,135.24,135.23,50.0]
["bitfinex","SOLUSD",1725980220358,0.3328992,135.24,135.22,50.0]
["bitfinex","SOLUSD",1725980220654,0.3328992,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725980221257,0.3328992,135.24,135.21,1.47868917]
["bitfinex","SOLUSD",1725980221760,0.3328992,135.24,135.22,23.776884]
["bitfinex","SOLUSD",1725980222061,0.3328992,135.24,135.23,1.47868526]
["bitfinex","SOLUSD",1725980222255,0.3328992,135.24,135.23,25.25556926]
["bitfinex","SOLUSD",1725980222459,0.3328992,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725980222634,0.3328992,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1725980222831,0.3328992,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725980223035,7.7274992,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725980223858,0.3328992,135.24,135.2,50.0]
["bitfinex","SOLUSD",1725980224346,0.3328992,135.24,135.21,23.776884]
["bitfinex","SOLUSD",1725980224930,0.3328992,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725980225135,7.3955,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725980225554,29.0665,135.23,135.16,50.0]
["bitfinex","SOLUSD",1725980227359,29.0665,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1725980229964,21.6717,135.23,135.17,23.776884]
["bitfinex","SOLUSD",1725980230134,6.8955,135.22,135.17,23.776884]
["bitfinex","SOLUSD",1725980230337,6.267,135.18,135.14,50.0]
["bitfinex","SOLUSD",1725980230563,6.267,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725980231064,15.0925,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725980232271,15.0925,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1725980232567,15.0925,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725980232942,22.4907,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725980233145,15.0925,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725980233343,15.1564,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725980233762,15.1564,135.17,135.11,23.776884]
["bitfinex","SOLUSD",1725980235072,15.1564,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725980235360,15.1564,135.17,135.08,50.1735382]
["bitfinex","SOLUSD",1725980235542,15.1564,135.17,135.1,50.0]
["bitfinex","SOLUSD",1725980235741,15.1564,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725980236356,15.1564,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1725980237345,15.1564,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725980237570,15.1564,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1725980239658,15.1564,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725980239854,15.1564,135.17,135.16,73.776884]
["bitfinex","SOLUSD",1725980240165,0.0639,135.17,135.16,73.776884]
["bitfinex","SOLUSD",1725980241772,0.0639,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725980242149,0.0639,135.17,135.13,23.776884]
["bitfinex","SOLUSD",1725980242466,0.0639,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725980243556,15.7691,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725980244879,15.7691,135.16,135.13,24.50740443]
["bitfinex","SOLUSD",1725980247478,6.0395,135.15,135.13,23.776884]
["bitfinex","SOLUSD",1725980247892,6.0395,135.15,135.1,50.0]
["bitfinex","SOLUSD",1725980248175,6.0395,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1725980252681,6.0395,135.15,135.12,0.76552425]
["bitfinex","SOLUSD",1725980253863,6.0395,135.15,135.11,23.776884]
["bitfinex","SOLUSD",1725980259163,7.4001,135.14,135.08,50.1735382]
["bitfinex","SOLUSD",1725980259779,16.0923,135.12,135.08,0.1735382]
["bitfinex","SOLUSD",1725980259973,6.3337,135.11,135.08,0.1735382]
["bitfinex","SOLUSD",1725980264368,13.7355,135.11,135.08,0.1735382]
["bitfinex","SOLUSD",1725980266798,6.3337,135.11,135.08,0.1735382]
["bitfinex","SOLUSD",1725980268189,13.735,135.11,135.08,0.1735382]
["bitfinex","SOLUSD",1725980268391,7.4023,135.1,135.08,0.1735382]
["bitfinex","SOLUSD",1725980268703,6.3337,135.11,135.08,0.1735382]
["bitfinex","SOLUSD",1725980268996,7.4024,135.09,135.08,0.1735382]
["bitfinex","SOLUSD",1725980269677,7.4024,135.09,135.04,0.2374382]
["bitfinex","SOLUSD",1725980269678,7.4033,135.08,135.04,0.2374382]
["bitfinex","SOLUSD",1725980270001,23.5881,135.09,135.04,0.2374382]
["bitfinex","SOLUSD",1725980271479,23.5881,135.09,135.04,50.2374382]
["bitfinex","SOLUSD",1725980271480,16.1856,135.09,135.04,50.2374382]
["bitfinex","SOLUSD",1725980271684,23.5881,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1725980272298,16.1856,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1725980273299,16.1856,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725980273481,16.1856,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1725980273688,16.1856,135.09,135.08,50.83181411]
["bitfinex","SOLUSD",1725980273892,16.1856,135.09,135.08,75.25723687]
["bitfinex","SOLUSD",1725980274101,15.692,135.13,135.08,73.776884]
["bitfinex","SOLUSD",1725980274272,15.692,135.13,135.1,50.0]
["bitfinex","SOLUSD",1725980274595,15.692,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1725980275872,15.692,135.13,135.1,50.0]
["bitfinex","SOLUSD",1725980276075,15.692,135.13,135.11,23.776884]
["bitfinex","SOLUSD",1725980276400,3.9265115,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725980276401,15.98,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725980276603,15.98,135.16,135.12,50.43305124]
["bitfinex","SOLUSD",1725980276784,15.98,135.16,135.11,23.776884]
["bitfinex","SOLUSD",1725980277099,15.98,135.16,135.11,23.676884]
["bitfinex","SOLUSD",1725980277281,15.98,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725980277477,15.98,135.16,135.13,0.44188244]
["bitfinex","SOLUSD",1725980277676,15.98,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725980279416,15.98,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725980280109,7.4003,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725980280604,15.0813,135.14,135.04,50.2374382]
["bitfinex","SOLUSD",1725980280813,7.4012,135.12,135.04,50.2374382]
["bitfinex","SOLUSD",1725980281113,7.4012,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725980281284,7.4004,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725980281796,7.4016,135.11,135.04,50.2374382]
["bitfinex","SOLUSD",1725980282006,7.4023,135.1,135.04,50.2374382]
["bitfinex","SOLUSD",1725980282500,7.4026,135.09,135.04,0.2374382]
["bitfinex","SOLUSD",1725980282686,7.402,135.1,135.04,50.2374382]
["bitfinex","SOLUSD",1725980283097,7.4013,135.11,135.04,50.2374382]
["bitfinex","SOLUSD",1725980283290,7.4009,135.12,135.04,50.2374382]
["bitfinex","SOLUSD",1725980283501,7.4008,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725980283684,7.4008,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1725980284808,22.4811,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725980285218,22.4811,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1725980285513,7.4003,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1725980285808,7.4003,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725980286017,7.4003,135.13,135.07,23.776884]
["bitfinex","SOLUSD",1725980286307,7.4008,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1725980286500,7.4006,135.13,135.07,23.776884]
["bitfinex","SOLUSD",1725980286705,22.481,135.14,135.07,23.776884]
["bitfinex","SOLUSD",1725980286905,15.0813,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725980287215,15.0813,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1725980287614,15.0813,135.14,135.1,50.0]
["bitfinex","SOLUSD",1725980287788,15.0813,135.14,135.13,50.0]
["bitfinex","SOLUSD",1725980287987,0.2374382,135.17,135.13,73.776884]
["bitfinex","SOLUSD",1725980288212,0.2374382,135.17,135.14,0.57064573]
["bitfinex","SOLUSD",1725980288402,0.2374382,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1725980288804,0.2374382,135.17,135.15,0.57186665]
["bitfinex","SOLUSD",1725980289591,0.2374382,135.17,135.15,50.57186665]
["bitfinex","SOLUSD",1725980289814,0.2374382,135.17,135.16,23.776884]
["bitfinex","SOLUSD",1725980290408,0.2374382,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725980290796,0.2374382,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1725980291904,0.2374382,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725980292099,0.2374382,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1725980292817,0.2374382,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725980293119,0.2374382,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1725980293709,16.6147,135.18,135.14,23.776884]
["bitfinex","SOLUSD",1725980293896,0.2898046,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1725980296031,0.2898046,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725980296195,0.2898046,135.17,135.16,75.25601433]
["bitfinex","SOLUSD",1725980296699,0.2898046,135.17,135.16,73.776884]
["bitfinex","SOLUSD",1725980297103,0.2898046,135.17,135.16,73.902374]
["bitfinex","SOLUSD",1725980298197,0.2898046,135.17,135.16,118.372374]
["bitfinex","SOLUSD",1725980299114,0.2898046,135.17,135.16,73.902374]
["bitfinex","SOLUSD",1725980299310,0.2898046,135.17,135.16,81.321374]
["bitfinex","SOLUSD",1725980300220,0.2898046,135.17,135.16,73.902374]
["bitfinex","SOLUSD",1725980300411,0.2898046,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725980301626,0.2898046,135.17,135.16,50.12549]
["bitfinex","SOLUSD",1725980301923,0.2898046,135.17,135.16,74.3157759]
["bitfinex","SOLUSD",1725980302127,0.2898046,135.17,135.16,138.7857759]
["bitfinex","SOLUSD",1725980302311,0.2898046,135.17,135.16,145.791374]
["bitfinex","SOLUSD",1725980302511,0.2898046,135.17,135.16,138.372374]
["bitfinex","SOLUSD",1725980303330,0.1687786,135.2,135.19,57.54449]
["bitfinex","SOLUSD",1725980303623,0.1687786,135.2,135.19,79.01219]
["bitfinex","SOLUSD",1725980304411,0.1687786,135.2,135.19,86.43119]
["bitfinex","SOLUSD",1725980305530,0.1687786,135.2,135.19,110.208074]
["bitfinex","SOLUSD",1725980306127,0.1687786,135.2,135.19,87.970374]
["bitfinex","SOLUSD",1725980306307,0.1687786,135.2,135.19,73.902374]
["bitfinex","SOLUSD",1725980306636,0.1687786,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725980307807,0.1687786,135.2,135.19,73.902374]
["bitfinex","SOLUSD",1725980308629,0.1687786,135.2,135.19,118.372374]
["bitfinex","SOLUSD",1725980309805,0.1687786,135.2,135.19,73.776884]
["bitfinex","SOLUSD",1725980310219,0.1687786,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725980310812,0.1687786,135.2,135.19,51.47885716]
["bitfinex","SOLUSD",1725980311313,0.1687786,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725980311821,0.1687786,135.2,135.19,51.47891315]
["bitfinex","SOLUSD",1725980312024,0.1687786,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725980312405,0.1687786,135.2,135.19,75.25578279]
["bitfinex","SOLUSD",1725980314236,0.1687786,135.2,135.19,73.776884]
["bitfinex","SOLUSD",1725980314638,0.1687786,135.2,135.19,75.25580044]
["bitfinex","SOLUSD",1725980315311,0.1687786,135.2,135.19,73.776884]
["bitfinex","SOLUSD",1725980315908,0.1687786,135.2,135.19,75.25578521]
["bitfinex","SOLUSD",1725980316226,0.1687786,135.2,135.19,73.776884]
["bitfinex","SOLUSD",1725980318929,0.1687786,135.2,135.19,119.85108121]
["bitfinex","SOLUSD",1725980319306,0.1687786,135.2,135.19,118.372374]
["bitfinex","SOLUSD",1725980319532,0.1687786,135.2,135.19,125.791374]
["bitfinex","SOLUSD",1725980322537,0.1687786,135.2,135.19,102.01449]
["bitfinex","SOLUSD",1725980322831,0.1687786,135.2,135.19,127.05668915]
["bitfinex","SOLUSD",1725980323036,0.1687786,135.2,135.19,125.791374]
["bitfinex","SOLUSD",1725980323245,0.1687786,135.2,135.19,148.021374]
["bitfinex","SOLUSD",1725980325937,0.1687786,135.2,135.19,124.24449]
["bitfinex","SOLUSD",1725980326238,0.1687786,135.22,135.21,94.47]
["bitfinex","SOLUSD",1725980326425,0.1687786,135.22,135.21,94.59549]
["bitfinex","SOLUSD",1725980326833,0.1687786,135.22,135.21,95.14967618]
["bitfinex","SOLUSD",1725980327211,0.1687786,135.22,135.21,102.00649]
["bitfinex","SOLUSD",1725980328138,0.1687786,135.25,135.24,94.59549]
["bitfinex","SOLUSD",1725980328319,0.1687786,135.25,135.24,116.82549]
["bitfinex","SOLUSD",1725980330022,15.9091,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725980330226,16.1057153,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725980330537,16.3660141,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980331246,0.4569141,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980331423,0.4569141,135.3,135.29,73.902374]
["bitfinex","SOLUSD",1725980331740,0.4569141,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980333137,0.4569141,135.3,135.29,23.776884]
["bitfinex","SOLUSD",1725980333317,0.4569141,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725980333520,0.4569141,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980338642,0.4569141,135.3,135.24,44.47]
["bitfinex","SOLUSD",1725980338643,6.5964141,135.3,135.27,50.0]
["bitfinex","SOLUSD",1725980338939,6.5964141,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725980338940,15.4109,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725980340325,15.4109,135.29,135.26,24.29337739]
["bitfinex","SOLUSD",1725980340527,15.4109,135.29,135.27,0.76186345]
["bitfinex","SOLUSD",1725980341023,15.4109,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1725980341232,15.4109,135.29,135.27,0.81320403]
["bitfinex","SOLUSD",1725980341629,15.4109,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1725980342330,15.4109,135.29,135.27,50.57132966]
["bitfinex","SOLUSD",1725980342653,15.4109,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1725980344137,0.4569141,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725980344347,0.4569141,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980346554,0.4569141,135.3,135.29,74.2768337]
["bitfinex","SOLUSD",1725980347557,0.4569141,135.3,135.29,73.902374]
["bitfinex","SOLUSD",1725980347754,0.4569141,135.3,135.29,140.602374]
["bitfinex","SOLUSD",1725980348455,0.4569141,135.3,135.29,148.013374]
["bitfinex","SOLUSD",1725980349432,0.1966153,135.33,135.32,50.12549]
["bitfinex","SOLUSD",1725980349736,0.1966153,135.33,135.32,57.53649]
["bitfinex","SOLUSD",1725980350265,0.1966153,135.33,135.32,50.12549]
["bitfinex","SOLUSD",1725980351635,0.1966153,135.33,135.32,73.902374]
["bitfinex","SOLUSD",1725980354268,0.1966153,135.33,135.32,73.776884]
["bitfinex","SOLUSD",1725980355561,0.1966153,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725980356556,0.1966153,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725980356762,0.1966153,135.33,135.32,75.232942]
["bitfinex","SOLUSD",1725980356941,0.1966153,135.33,135.32,73.776884]
["bitfinex","SOLUSD",1725980357537,0.1966153,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1725980357770,0.1966153,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1725980359257,0.1966153,135.33,135.32,50.0]
["bitfinex","SOLUSD",1725980359448,0.1966153,135.33,135.32,23.776884]
["bitfinex","SOLUSD",1725980359863,0.1966153,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1725980360043,0.1966153,135.33,135.25,66.7]
["bitfinex","SOLUSD",1725980360044,6.2612,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980360244,16.4383,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980360563,23.8288,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980361468,7.391,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725980361672,23.8288,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980362458,16.4383,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725980362650,16.4383,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1725980363062,16.4383,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725980363275,16.4383,135.31,135.29,25.25501757]
["bitfinex","SOLUSD",1725980363572,16.4383,135.31,135.29,25.2539733]
["bitfinex","SOLUSD",1725980365555,16.4383,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725980365759,16.4383,135.31,135.3,73.776884]
["bitfinex","SOLUSD",1725980376153,0.1966153,135.33,135.3,73.776884]
["bitfinex","SOLUSD",1725980376357,0.1966153,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1725980376675,0.1966153,135.33,135.32,51.47772782]
["bitfinex","SOLUSD",1725980376882,0.1966153,135.33,135.32,73.776884]
["bitfinex","SOLUSD",1725980377569,0.1966153,135.33,135.32,73.902374]
["bitfinex","SOLUSD",1725980379365,0.1966153,135.33,135.32,73.776884]
["bitfinex","SOLUSD",1725980390684,15.7980153,135.37,135.32,73.776884]
["bitfinex","SOLUSD",1725980390685,15.6014,135.37,135.34,50.0]
["bitfinex","SOLUSD",1725980390990,15.9258908,135.37,135.35,25.25431038]
["bitfinex","SOLUSD",1725980391361,15.9258908,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1725980391563,15.9258908,135.37,135.36,1.4773786]
["bitfinex","SOLUSD",1725980391781,15.9258908,135.37,135.35,23.776884]
["bitfinex","SOLUSD",1725980393582,15.9258908,135.37,135.35,25.25426722]
["bitfinex","SOLUSD",1725980393892,15.9258908,135.37,135.36,1.47731946]
["bitfinex","SOLUSD",1725980394190,15.9258908,135.37,135.36,75.25332769]
["bitfinex","SOLUSD",1725980395093,15.9258908,135.37,135.36,73.776884]
["bitfinex","SOLUSD",1725980395776,0.3244908,135.37,135.36,73.776884]
["bitfinex","SOLUSD",1725980397683,0.3244908,135.37,135.36,118.372374]
["bitfinex","SOLUSD",1725980398583,0.3244908,135.37,135.36,118.246884]
["bitfinex","SOLUSD",1725980398780,0.3244908,135.37,135.36,73.776884]
["bitfinex","SOLUSD",1725980398969,0.3244908,135.37,135.36,140.602374]
["bitfinex","SOLUSD",1725980400585,0.3244908,135.37,135.36,50.0]
["bitfinex","SOLUSD",1725980403510,0.3244908,135.37,135.36,73.776884]
["bitfinex","SOLUSD",1725980404021,0.3244908,135.37,135.36,50.0]
["bitfinex","SOLUSD",1725980404585,15.9715908,135.37,135.34,50.0]
["bitfinex","SOLUSD",1725980406014,15.6471,135.37,135.36,50.0]
["bitfinex","SOLUSD",1725980406309,29.6302,135.27,135.23,0.1840671]
["bitfinex","SOLUSD",1725980406486,22.2376,135.27,135.23,0.1840671]
["bitfinex","SOLUSD",1725980406994,22.2376,135.27,135.24,50.0]
["bitfinex","SOLUSD",1725980408184,22.7492,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980408800,30.1396,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725980409198,7.391,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725980409401,7.3918,135.29,135.24,50.0]
["bitfinex","SOLUSD",1725980409594,22.7492,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725980409595,7.391,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725980409800,22.7492,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980410212,22.7492,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725980410610,22.7492,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1725980410815,22.7492,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980411002,22.7492,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1725980411206,30.1397,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1725980411721,22.7492,135.31,135.27,23.776884]
["bitfinex","SOLUSD",1725980412195,7.3914,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725980413200,30.1397,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725980413408,22.7492,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980413612,22.7492,135.31,135.23,0.1840671]
["bitfinex","SOLUSD",1725980413613,22.7492,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725980413792,22.7492,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1725980414794,6.5838,135.34,135.3,51.47527329]
["bitfinex","SOLUSD",1725980414999,6.5838,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1725980416025,6.5838,135.34,135.32,50.0]
["bitfinex","SOLUSD",1725980416327,22.0985101,135.38,135.33,23.776884]
["bitfinex","SOLUSD",1725980416832,22.0985101,135.38,135.25,50.0]
["bitfinex","SOLUSD",1725980416833,7.3898,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725980417027,22.0985101,135.38,135.3,50.0]
["bitfinex","SOLUSD",1725980417397,22.0985101,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725980417603,29.4855101,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725980417803,7.3876,135.37,135.3,50.0]
["bitfinex","SOLUSD",1725980418037,7.3881,135.36,135.3,50.0]
["bitfinex","SOLUSD",1725980418323,7.3903,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980418630,6.2539,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725980418834,6.2539,135.3,135.27,50.0]
["bitfinex","SOLUSD",1725980419711,6.2539,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725980420597,6.2539,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1725980422910,6.2539,135.3,135.27,50.0]
["bitfinex","SOLUSD",1725980423201,15.1798,135.31,135.29,50.0]
["bitfinex","SOLUSD",1725980423712,15.1798,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1725980424027,0.1549715,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1725980424731,0.1549715,135.32,135.23,0.1840671]
["bitfinex","SOLUSD",1725980424732,7.3905,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980425035,7.3905,135.31,135.26,23.776884]
["bitfinex","SOLUSD",1725980425241,0.1549715,135.32,135.23,0.1840671]
["bitfinex","SOLUSD",1725980425242,0.1549715,135.32,135.23,50.1840671]
["bitfinex","SOLUSD",1725980425525,0.12549,135.3,135.23,0.1840671]
["bitfinex","SOLUSD",1725980425706,7.3924,135.28,135.23,0.1840671]
["bitfinex","SOLUSD",1725980425909,7.3928,135.27,135.23,0.1840671]
["bitfinex","SOLUSD",1725980426110,6.1296,135.29,135.23,50.1840671]
["bitfinex","SOLUSD",1725980427340,6.1296,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1725980427341,13.5213,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1725980427703,6.1296,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1725980427903,7.3921,135.28,135.23,50.1840671]
["bitfinex","SOLUSD",1725980428213,13.5211,135.29,135.23,50.1840671]
["bitfinex","SOLUSD",1725980428924,6.1296,135.29,135.23,50.1840671]
["bitfinex","SOLUSD",1725980429932,6.1296,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725980430132,15.4386,135.31,135.27,50.0]
["bitfinex","SOLUSD",1725980430316,0.1549715,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980430515,0.1549715,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980430714,0.1549715,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980431116,0.1549715,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1725980435722,0.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980436231,0.1549715,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725980436607,0.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980437511,0.1549715,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1725980438042,0.1549715,135.32,135.23,16.3861671]
["bitfinex","SOLUSD",1725980438043,0.1549715,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725980438216,7.5452715,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725980438414,7.3905,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980438808,0.1549715,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980439004,0.12549,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980439321,6.4851,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725980439715,15.79199,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725980441433,15.79199,135.29,135.23,0.1840671]
["bitfinex","SOLUSD",1725980441734,15.79199,135.29,135.23,50.1840671]
["bitfinex","SOLUSD",1725980441938,15.79199,135.29,135.23,0.1840671]
["bitfinex","SOLUSD",1725980442431,23.18359,135.29,135.23,50.1840671]
["bitfinex","SOLUSD",1725980442628,23.18359,135.29,135.26,50.0]
["bitfinex","SOLUSD",1725980442629,15.6665,135.29,135.26,50.0]
["bitfinex","SOLUSD",1725980442805,15.6665,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1725980443718,15.6665,135.29,135.24,50.0]
["bitfinex","SOLUSD",1725980444006,15.6665,135.29,135.25,23.776884]
["bitfinex","SOLUSD",1725980446632,0.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980446939,0.1549715,135.32,135.3,50.0]
["bitfinex","SOLUSD",1725980447236,0.1549715,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1725980450536,0.1549715,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725980450715,0.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980450915,0.1549715,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980452017,0.1549715,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980452222,0.1549715,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980452720,0.1549715,135.32,135.31,81.187884]
["bitfinex","SOLUSD",1725980453024,0.1549715,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980453226,0.1549715,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1725980453531,0.1549715,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1725980454524,0.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980454739,0.1549715,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980455139,0.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980455734,0.1549715,135.32,135.23,68.3257671]
["bitfinex","SOLUSD",1725980455735,0.1549715,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980456131,0.1549715,135.32,135.23,7.5950671]
["bitfinex","SOLUSD",1725980456132,0.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980456450,0.1549715,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980456743,0.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980456944,0.1549715,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980457146,0.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980457350,0.1549715,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1725980458147,20.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980458321,0.1549715,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980458522,0.1549715,135.32,135.3,0.59088511]
["bitfinex","SOLUSD",1725980458728,0.1549715,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980459126,0.1549715,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980459430,0.1549715,135.32,135.23,50.1840671]
["bitfinex","SOLUSD",1725980459625,7.3908,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980459840,20.1549715,135.32,135.25,50.0]
["bitfinex","SOLUSD",1725980460348,7.391,135.3,135.23,50.1840671]
["bitfinex","SOLUSD",1725980460521,0.12549,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980460836,20.1549715,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725980461349,0.12549,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725980461921,0.12549,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980462121,20.1549715,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725980462545,20.1549715,135.32,135.23,0.1840671]
["bitfinex","SOLUSD",1725980462546,0.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980462738,0.1549715,135.32,135.29,23.776884]
["bitfinex","SOLUSD",1725980464550,0.1549715,135.32,135.24,22.23]
["bitfinex","SOLUSD",1725980464551,0.1549715,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725980464876,20.1549715,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725980465632,20.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980465830,0.1549715,135.32,135.3,50.0]
["bitfinex","SOLUSD",1725980466033,0.1549715,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1725980467335,0.1549715,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980468329,15.601,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725980468530,7.51659,135.3,135.24,50.0]
["bitfinex","SOLUSD",1725980469235,7.3915,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725980469432,6.5717,135.28,135.24,50.0]
["bitfinex","SOLUSD",1725980470141,6.5717,135.28,135.22,50.0]
["bitfinex","SOLUSD",1725980470535,6.5717,135.28,135.24,50.0]
["bitfinex","SOLUSD",1725980470741,6.5717,135.28,135.25,23.776884]
["bitfinex","SOLUSD",1725980470952,6.5717,135.28,135.23,0.1840671]
["bitfinex","SOLUSD",1725980471354,13.9642,135.28,135.23,0.1840671]
["bitfinex","SOLUSD",1725980471659,0.16033576,135.24,135.23,0.1840671]
["bitfinex","SOLUSD",1725980472529,0.16033576,135.24,135.23,1.33871447]
["bitfinex","SOLUSD",1725980474747,0.16033576,135.24,135.23,0.1840671]
["bitfinex","SOLUSD",1725980475834,0.16033576,135.24,135.23,23.9609511]
["bitfinex","SOLUSD",1725980478871,0.16033576,135.24,135.23,68.4309511]
["bitfinex","SOLUSD",1725980479157,0.16033576,135.24,135.23,23.9609511]
["bitfinex","SOLUSD",1725980479875,0.16033576,135.24,135.23,68.5564411]
["bitfinex","SOLUSD",1725980480034,0.16033576,135.24,135.23,90.7864411]
["bitfinex","SOLUSD",1725980480633,0.13675575,135.25,135.24,133.34689]
["bitfinex","SOLUSD",1725980480832,0.13675575,135.25,135.24,190.18447374]
["bitfinex","SOLUSD",1725980481863,0.13675575,135.25,135.24,160.75789]
["bitfinex","SOLUSD",1725980482961,0.13675575,135.25,135.24,184.534774]
["bitfinex","SOLUSD",1725980483134,0.13675575,135.25,135.24,142.304774]
["bitfinex","SOLUSD",1725980483335,0.13675575,135.25,135.24,140.75789]
["bitfinex","SOLUSD",1725980483555,0.14395114,135.26,135.24,142.04184193]
["bitfinex","SOLUSD",1725980483759,0.14395114,135.26,135.24,140.75789]
["bitfinex","SOLUSD",1725980483959,0.14395114,135.26,135.24,118.52789]
["bitfinex","SOLUSD",1725980484162,0.14395114,135.26,135.24,94.47]
["bitfinex","SOLUSD",1725980484573,0.14395114,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980484751,0.14395114,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980486061,0.14395114,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980486457,0.14395114,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980487061,0.14395114,135.26,135.23,23.9609511]
["bitfinex","SOLUSD",1725980487469,0.14395114,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980488157,0.14395114,135.26,135.23,0.57349767]
["bitfinex","SOLUSD",1725980488346,0.14395114,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980488872,0.14395114,135.26,135.23,23.9609511]
["bitfinex","SOLUSD",1725980489740,0.14395114,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980490154,0.14395114,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980490574,0.14395114,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980490748,0.14395114,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980491150,0.14395114,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980491349,0.14395114,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980491564,0.29285428,135.26,135.23,23.9609511]
["bitfinex","SOLUSD",1725980491773,0.29285428,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980492251,0.29285428,135.26,135.23,23.9609511]
["bitfinex","SOLUSD",1725980492669,0.14890314,135.26,135.23,23.9609511]
["bitfinex","SOLUSD",1725980492853,0.14890314,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980494264,0.14890314,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980494468,0.14890314,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980494662,0.14890314,135.26,135.25,25.08524392]
["bitfinex","SOLUSD",1725980494903,0.14890314,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980495074,0.14890314,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980495371,0.14890314,135.26,135.23,23.9609511]
["bitfinex","SOLUSD",1725980496965,0.14890314,135.26,135.25,50.0]
["bitfinex","SOLUSD",1725980497151,0.14890314,135.26,135.25,73.776884]
["bitfinex","SOLUSD",1725980497353,0.14890314,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980497571,0.14890314,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1725980498850,0.14890314,135.26,135.25,50.0]
["bitfinex","SOLUSD",1725980499052,0.14890314,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980499459,0.14890314,135.26,135.24,23.776884]
["bitfinex","SOLUSD",1725980500553,0.14890314,135.26,135.23,0.1840671]
["bitfinex","SOLUSD",1725980500778,0.14890314,135.26,135.23,50.1840671]
["bitfinex","SOLUSD",1725980501078,0.14890314,135.26,135.24,1.47837986]
["bitfinex","SOLUSD",1725980501279,0.14890314,135.26,135.25,51.47849211]
["bitfinex","SOLUSD",1725980501456,0.14890314,135.26,135.25,51.47840204]
["bitfinex","SOLUSD",1725980501846,0.14890314,135.26,135.25,73.776884]
["bitfinex","SOLUSD",1725980503263,0.14890314,135.26,135.25,73.902374]
["bitfinex","SOLUSD",1725980503465,0.15900134,135.27,135.26,0.12549]
["bitfinex","SOLUSD",1725980503661,0.15900134,135.27,135.26,1.60313209]
["bitfinex","SOLUSD",1725980503979,0.15900134,135.27,135.26,74.73543209]
["bitfinex","SOLUSD",1725980504152,0.15900134,135.27,135.26,82.14643209]
["bitfinex","SOLUSD",1725980504354,0.15900134,135.27,135.26,94.73543209]
["bitfinex","SOLUSD",1725980505173,0.15900134,135.27,135.26,102.14643209]
["bitfinex","SOLUSD",1725980505351,0.15598556,135.3,135.29,124.23649]
["bitfinex","SOLUSD",1725980507291,0.15598556,135.3,135.29,148.013374]
["bitfinex","SOLUSD",1725980508081,0.15598556,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980508266,0.15598556,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725980510474,0.15598556,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725980510662,0.15598556,135.3,135.29,73.902374]
["bitfinex","SOLUSD",1725980511068,0.14461272,135.31,135.3,0.12549]
["bitfinex","SOLUSD",1725980511361,0.14461272,135.31,135.3,84.21339615]
["bitfinex","SOLUSD",1725980511557,0.30248023,135.31,135.3,84.21339615]
["bitfinex","SOLUSD",1725980511768,0.30248023,135.31,135.3,82.77499]
["bitfinex","SOLUSD",1725980512290,0.30248023,135.31,135.3,67.95599]
["bitfinex","SOLUSD",1725980512591,0.30248023,135.31,135.3,62.00125126]
["bitfinex","SOLUSD",1725980512890,0.31584469,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980513094,0.31584469,135.32,135.31,50.12549]
["bitfinex","SOLUSD",1725980513274,0.31584469,135.32,135.31,57.53649]
["bitfinex","SOLUSD",1725980513807,0.31584469,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980514171,0.31584469,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980514172,16.12494469,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980514376,16.12494469,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980514574,16.12494469,135.32,135.25,7.411]
["bitfinex","SOLUSD",1725980514575,16.12494469,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980514773,16.12494469,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980515815,16.12494469,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980515976,6.1002,135.31,135.27,50.0]
["bitfinex","SOLUSD",1725980516171,6.1002,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980516880,6.1002,135.31,135.27,50.0]
["bitfinex","SOLUSD",1725980517421,0.12549,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725980517609,6.1002,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980517977,6.1002,135.31,135.27,50.0]
["bitfinex","SOLUSD",1725980518993,6.1002,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725980519174,6.1002,135.31,135.3,73.776884]
["bitfinex","SOLUSD",1725980519782,6.1002,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725980520009,6.1002,135.31,135.3,73.776884]
["bitfinex","SOLUSD",1725980520501,16.12494469,135.32,135.3,73.776884]
["bitfinex","SOLUSD",1725980520700,16.12494469,135.32,135.31,25.25476755]
["bitfinex","SOLUSD",1725980521196,16.12494469,135.32,135.31,23.776884]
["bitfinex","SOLUSD",1725980522178,16.12494469,135.32,135.3,50.0]
["bitfinex","SOLUSD",1725980523375,16.12494469,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725980523798,16.12494469,135.32,135.24,50.0]
["bitfinex","SOLUSD",1725980524108,20.0,135.31,135.24,50.0]
["bitfinex","SOLUSD",1725980524407,20.0,135.31,135.27,50.0]
["bitfinex","SOLUSD",1725980525302,16.12494469,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980525680,16.12494469,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1725980527988,16.12494469,135.32,135.27,50.0]
["bitfinex","SOLUSD",1725980528188,16.12494469,135.32,135.28,23.776884]
["bitfinex","SOLUSD",1725980528795,16.12494469,135.32,135.29,50.0]
["bitfinex","SOLUSD",1725980529691,16.12494469,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1725980530789,16.12494469,135.32,135.3,73.776884]
["bitfinex","SOLUSD",1725980531399,16.12494469,135.32,135.3,23.776884]
["bitfinex","SOLUSD",1725980531606,16.12494469,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725980531607,0.1540113,135.31,135.29,23.776884]
["bitfinex","SOLUSD",1725980532495,0.1540113,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725980532705,0.1540113,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1725980532910,0.1540113,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725980533083,20.1540113,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725980534405,20.1540113,135.31,135.25,50.0]
["bitfinex","SOLUSD",1725980534698,6.4331,135.28,135.25,50.0]
["bitfinex","SOLUSD",1725980535307,6.4331,135.28,135.27,50.0]
["bitfinex","SOLUSD",1725980535513,0.1540113,135.31,135.29,50.0]
["bitfinex","SOLUSD",1725980535893,0.1540113,135.31,135.3,23.776884]
["bitfinex","SOLUSD",1725980539596,0.1540113,135.31,135.3,69.71480828]
["bitfinex","SOLUSD",1725980539788,0.30471872,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980540006,0.30471872,135.32,135.31,116.81549]
["bitfinex","SOLUSD",1725980540512,0.30471872,135.32,135.31,118.29223252]
["bitfinex","SOLUSD",1725980540689,0.30471872,135.32,135.31,125.70323252]
["bitfinex","SOLUSD",1725980541288,0.30471872,135.32,135.31,139.85793252]
["bitfinex","SOLUSD",1725980541505,0.30471872,135.32,135.31,159.85793252]
["bitfinex","SOLUSD",1725980541701,0.30471872,135.32,135.31,167.26893252]
["bitfinex","SOLUSD",1725980542013,0.30471872,135.32,135.31,165.79219]
["bitfinex","SOLUSD",1725980542316,0.30471872,135.32,135.31,116.69]
["bitfinex","SOLUSD",1725980542902,0.30471872,135.32,135.31,94.46]
["bitfinex","SOLUSD",1725980543485,0.30471872,135.32,135.31,50.12549]
["bitfinex","SOLUSD",1725980543706,0.30471872,135.32,135.31,73.902374]
["bitfinex","SOLUSD",1725980543907,0.30471872,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980546497,0.30471872,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980548009,0.30471872,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980549304,0.30471872,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980550710,0.30471872,135.32,135.31,73.902374]
["bitfinex","SOLUSD",1725980551520,0.46302744,135.32,135.31,75.3795867]
["bitfinex","SOLUSD",1725980551837,0.46302744,135.32,135.31,149.4805867]
["bitfinex","SOLUSD",1725980552000,0.46302744,135.32,135.31,168.003374]
["bitfinex","SOLUSD",1725980552428,0.46302744,135.32,135.31,81.313374]
["bitfinex","SOLUSD",1725980552610,0.31328022,135.32,135.31,73.902374]
["bitfinex","SOLUSD",1725980553123,0.31328022,135.32,135.31,75.25411938]
["bitfinex","SOLUSD",1725980553500,0.31328022,135.32,135.31,142.06960938]
["bitfinex","SOLUSD",1725980554318,0.31328022,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980556311,0.31328022,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980559110,0.31328022,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725980561615,0.31328022,135.32,135.31,73.776884]
["bitfinex","SOLUSD",1725980563011,0.31328022,135.32,135.31,75.25435613]
["bitfinex","SOLUSD",1725980563510,0.31328022,135.32,135.31,119.71359178]
["bitfinex","SOLUSD",1725980564008,0.31328022,135.32,135.31,119.83908178]
["bitfinex","SOLUSD",1725980564915,0.31328022,135.32,135.31,140.592374]
["bitfinex","SOLUSD",1725980565518,0.1450845,135.33,135.31,140.592374]
["bitfinex","SOLUSD",1725980565722,0.1450845,135.33,135.32,0.63430019]
["bitfinex","SOLUSD",1725980566031,0.1450845,135.33,135.32,0.75979019]
["bitfinex","SOLUSD",1725980566932,0.1450845,135.33,135.32,0.7642521]
["bitfinex","SOLUSD",1725980567116,0.1450845,135.33,135.32,94.8652521]
["bitfinex","SOLUSD",1725980567717,0.1450845,135.33,135.32,118.6421361]
["bitfinex","SOLUSD",1725980567943,0.1450845,135.33,135.32,98.003374]
["bitfinex","SOLUSD",1725980568121,0.153683,135.34,135.33,116.81549]
["bitfinex","SOLUSD",1725980568441,0.153683,135.34,135.33,117.65530601]
["bitfinex","SOLUSD",1725980568621,0.153683,135.34,135.33,116.81549]
["bitfinex","SOLUSD",1725980568824,0.153683,135.34,135.33,50.0]
["bitfinex","SOLUSD",1725980569015,0.153683,135.34,135.33,94.58549]
["bitfinex","SOLUSD",1725980569346,0.153683,135.34,135.33,95.47784947]
["bitfinex","SOLUSD",1725980569510,0.153683,135.34,135.33,117.70784947]
["bitfinex","SOLUSD",1725980569710,0.153683,135.34,135.33,116.81549]
["bitfinex","SOLUSD",1725980569959,0.153683,135.34,135.33,50.0]
["bitfinex","SOLUSD",1725980570518,0.153683,135.34,135.33,50.92595334]
["bitfinex","SOLUSD",1725980571435,0.153683,135.34,135.33,50.0]
["bitfinex","SOLUSD",1725980571738,0.30902914,135.34,135.33,50.0]
["bitfinex","SOLUSD",1725980571920,0.30902914,135.34,135.33,73.776884]
["bitfinex","SOLUSD",1725980572734,0.15534614,135.34,135.33,73.776884]
["bitfinex","SOLUSD",1725980573414,0.15534614,135.34,135.33,50.0]
["bitfinex","SOLUSD",1725980573611,0.15534614,135.34,135.31,50.0]
["bitfinex","SOLUSD",1725980574622,0.15534614,135.34,135.33,50.0]
["bitfinex","SOLUSD",1725980575129,0.15534614,135.34,135.33,73.776884]
["bitfinex","SOLUSD",1725980579544,0.15534614,135.34,135.33,74.68754672]
["bitfinex","SOLUSD",1725980580214,0.15534614,135.34,135.33,73.776884]
["bitfinex","SOLUSD",1725980580445,15.31714614,135.34,135.3,50.0]
["bitfinex","SOLUSD",1725980580939,15.31714614,135.34,135.31,0.47969667]
["bitfinex","SOLUSD",1725980581141,15.31714614,135.34,135.3,50.0]
["bitfinex","SOLUSD",1725980581729,6.315,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725980585768,6.315,135.33,135.31,23.776884]
["bitfinex","SOLUSD",1725980586049,6.315,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725980586234,0.12549,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725980586420,7.3908,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725980586626,6.6502,135.29,135.25,0.1695193]
["bitfinex","SOLUSD",1725980586838,7.3931,135.26,135.25,0.1695193]
["bitfinex","SOLUSD",1725980587153,0.12549,135.28,135.25,0.1695193]
["bitfinex","SOLUSD",1725980587522,0.12549,135.26,135.25,0.1695193]
["bitfinex","SOLUSD",1725980587951,0.12549,135.26,135.23,0.1695193]
["bitfinex","SOLUSD",1725980588132,15.6386,135.27,135.23,0.1695193]
["bitfinex","SOLUSD",1725980588762,0.12549,135.26,135.23,0.1695193]
["bitfinex","SOLUSD",1725980589945,15.6386,135.27,135.23,0.1695193]
["bitfinex","SOLUSD",1725980590146,0.12549,135.26,135.23,0.1695193]
["bitfinex","SOLUSD",1725980590440,15.6386,135.27,135.23,0.1695193]
["bitfinex","SOLUSD",1725980590851,15.6386,135.27,135.24,50.0]
["bitfinex","SOLUSD",1725980591455,0.13775175,135.26,135.25,25.2554176]
["bitfinex","SOLUSD",1725980591641,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980593183,0.13775175,135.26,135.25,25.25533131]
["bitfinex","SOLUSD",1725980593350,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980593757,0.13775175,135.26,135.25,25.25521367]
["bitfinex","SOLUSD",1725980593970,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980594276,0.13775175,135.26,135.25,25.25507518]
["bitfinex","SOLUSD",1725980594478,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980594992,0.13775175,135.26,135.25,25.25513535]
["bitfinex","SOLUSD",1725980595363,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980598558,0.13775175,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980599870,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980602281,0.13775175,135.26,135.25,24.44177003]
["bitfinex","SOLUSD",1725980602779,0.13775175,135.26,135.25,68.90261086]
["bitfinex","SOLUSD",1725980603460,0.13775175,135.26,135.25,68.236884]
["bitfinex","SOLUSD",1725980604886,0.13775175,135.26,135.25,69.71501567]
["bitfinex","SOLUSD",1725980605177,0.13775175,135.26,135.25,68.236884]
["bitfinex","SOLUSD",1725980606081,0.13775175,135.26,135.25,69.71507383]
["bitfinex","SOLUSD",1725980606486,0.13775175,135.26,135.25,68.236884]
["bitfinex","SOLUSD",1725980609383,0.13775175,135.26,135.25,23.776884]
["bitfinex","SOLUSD",1725980609592,0.13775175,135.26,135.23,0.1695193]
["bitfinex","SOLUSD",1725980609895,0.13775175,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980610272,0.13775175,135.26,135.23,0.1695193]
["bitfinex","SOLUSD",1725980610588,6.72855175,135.26,135.23,0.1695193]
["bitfinex","SOLUSD",1725980611378,6.72855175,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725980611585,0.15264542,135.25,135.24,50.0]
["bitfinex","SOLUSD",1725980612588,0.15264542,135.25,135.24,73.776884]
["bitfinex","SOLUSD",1725980616994,0.15264542,135.25,135.23,0.1695193]
["bitfinex","SOLUSD",1725980618283,0.15264542,135.25,135.24,50.0]
["bitfinex","SOLUSD",1725980618479,0.15264542,135.25,135.24,73.776884]
["bitfinex","SOLUSD",1725980619185,0.15264542,135.25,135.23,0.1695193]
["bitfinex","SOLUSD",1725980619600,15.99,135.24,135.23,0.1695193]
["bitfinex","SOLUSD",1725980623083,15.99,135.24,135.23,50.1695193]
["bitfinex","SOLUSD",1725980623388,15.99,135.24,135.23,73.9464033]
["bitfinex","SOLUSD",1725980623587,15.99,135.24,135.23,0.1695193]
["bitfinex","SOLUSD",1725980625398,15.99,135.24,135.23,50.1695193]
["bitfinex","SOLUSD",1725980625584,15.99,135.24,135.23,23.9464033]
["bitfinex","SOLUSD",1725980625778,15.99,135.24,135.23,0.1695193]
["bitfinex","SOLUSD",1725980626804,16.11549,135.24,135.23,0.1695193]
["bitfinex","SOLUSD",1725980627680,16.11549,135.24,135.2,0.1695193]
["bitfinex","SOLUSD",1725980627681,0.12549,135.23,135.2,0.1695193]
["bitfinex","SOLUSD",1725980628080,7.52049,135.23,135.2,0.1695193]
["bitfinex","SOLUSD",1725980628279,0.12549,135.21,135.2,0.1695193]
["bitfinex","SOLUSD",1725980628801,0.12549,135.21,135.17,0.1695193]
["bitfinex","SOLUSD",1725980628802,7.3968,135.2,135.17,0.1695193]
["bitfinex","SOLUSD",1725980628999,0.12549,135.19,135.17,0.1695193]
["bitfinex","SOLUSD",1725980629182,7.52249,135.19,135.17,0.1695193]
["bitfinex","SOLUSD",1725980629587,7.3975,135.18,135.17,0.1695193]
["bitfinex","SOLUSD",1725980630103,0.12549,135.18,135.17,0.1695193]
["bitfinex","SOLUSD",1725980631590,0.27626179,135.18,135.17,0.1695193]
["bitfinex","SOLUSD",1725980632493,7.67376179,135.18,135.17,0.1695193]
["bitfinex","SOLUSD",1725980632812,7.67376179,135.18,135.14,0.1695193]
["bitfinex","SOLUSD",1725980632813,7.52409,135.17,135.14,0.1695193]
["bitfinex","SOLUSD",1725980633105,0.12549,135.17,135.14,0.1695193]
["bitfinex","SOLUSD",1725980633284,0.12549,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980633885,7.52459,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980634112,0.12549,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980635181,7.52459,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980635782,0.12549,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980636386,7.52459,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980636679,0.12549,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980637207,23.21617179,135.18,135.14,0.1695193]
["bitfinex","SOLUSD",1725980637908,7.3987,135.16,135.14,0.1695193]
["bitfinex","SOLUSD",1725980638111,7.3991,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980638485,7.52459,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980639706,0.12549,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980640395,7.52459,135.15,135.14,0.1695193]
["bitfinex","SOLUSD",1725980641311,7.52459,135.15,135.12,0.1695193]
["bitfinex","SOLUSD",1725980641312,7.52569,135.13,135.12,0.1695193]
["bitfinex","SOLUSD",1725980641515,0.12549,135.13,135.12,0.1695193]
["bitfinex","SOLUSD",1725980642006,7.52569,135.13,135.12,0.1695193]
["bitfinex","SOLUSD",1725980643021,7.4019,135.1,135.09,0.1695193]
["bitfinex","SOLUSD",1725980643188,22.64839,135.1,135.09,0.1695193]
["bitfinex","SOLUSD",1725980643533,28.95169,135.1,135.09,0.1695193]
["bitfinex","SOLUSD",1725980643816,7.52899,135.07,135.06,0.1695193]
["bitfinex","SOLUSD",1725980644112,0.12549,135.07,135.06,0.1695193]
["bitfinex","SOLUSD",1725980644717,0.12549,135.08,135.06,0.1695193]
["bitfinex","SOLUSD",1725980645223,0.12549,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980646511,7.52869,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980647208,0.12549,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980650219,20.0,135.09,135.06,0.1305755]
["bitfinex","SOLUSD",1725980651220,7.403,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980651404,0.12549,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980652526,7.52849,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980653417,0.12549,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980654026,0.12549,135.09,135.06,0.1305755]
["bitfinex","SOLUSD",1725980654595,21.4243,135.1,135.06,0.1305755]
["bitfinex","SOLUSD",1725980655121,15.121,135.1,135.06,0.1305755]
["bitfinex","SOLUSD",1725980656303,32.79564984,135.13,135.06,0.1305755]
["bitfinex","SOLUSD",1725980656618,32.79564984,135.13,135.06,50.1305755]
["bitfinex","SOLUSD",1725980656802,25.39534984,135.13,135.06,0.1305755]
["bitfinex","SOLUSD",1725980657522,7.4015,135.11,135.06,0.1305755]
["bitfinex","SOLUSD",1725980657904,7.52739,135.1,135.06,0.1305755]
["bitfinex","SOLUSD",1725980658112,0.12549,135.08,135.06,0.1305755]
["bitfinex","SOLUSD",1725980658902,7.4035,135.07,135.06,0.1305755]
["bitfinex","SOLUSD",1725980659130,0.12549,135.07,135.06,0.1305755]
["bitfinex","SOLUSD",1725980659494,25.39534984,135.13,135.06,0.1305755]
["bitfinex","SOLUSD",1725980659703,20.0,135.12,135.06,0.1305755]
["bitfinex","SOLUSD",1725980659900,0.12549,135.1,135.06,0.1305755]
["bitfinex","SOLUSD",1725980660200,0.12549,135.12,135.06,0.1305755]
["bitfinex","SOLUSD",1725980660430,7.52629,135.12,135.06,0.1305755]
["bitfinex","SOLUSD",1725980660617,7.52629,135.12,135.06,23.9074595]
["bitfinex","SOLUSD",1725980661626,25.39534984,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725980661816,21.4882,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725980662128,7.4009,135.12,135.06,23.9074595]
["bitfinex","SOLUSD",1725980662422,7.4009,135.12,135.06,0.1305755]
["bitfinex","SOLUSD",1725980662604,28.8886,135.13,135.06,0.1305755]
["bitfinex","SOLUSD",1725980663012,0.12549,135.12,135.06,0.1305755]
["bitfinex","SOLUSD",1725980663215,0.12549,135.12,135.06,50.1305755]
["bitfinex","SOLUSD",1725980663899,0.12549,135.12,135.06,0.1305755]
["bitfinex","SOLUSD",1725980664426,0.12549,135.12,135.06,50.1305755]
["bitfinex","SOLUSD",1725980664930,22.8971,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725980665295,15.4979,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725980665711,15.4979,135.15,135.09,23.776884]
["bitfinex","SOLUSD",1725980667110,0.12549,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1725980668529,6.6782643,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725980668831,0.1337643,135.17,135.12,23.776884]
["bitfinex","SOLUSD",1725980670221,0.1337643,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725980670414,0.1337643,135.17,135.14,23.776884]
["bitfinex","SOLUSD",1725980673238,0.1337643,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725980673527,0.12549,135.16,135.1,66.6568]
["bitfinex","SOLUSD",1725980676026,0.12549,135.16,135.11,23.776884]
["bitfinex","SOLUSD",1725980677344,0.1337643,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725980677503,0.1337643,135.17,135.15,23.776884]
["bitfinex","SOLUSD",1725980678206,0.1337643,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725980678408,0.1337643,135.17,135.16,73.776884]
["bitfinex","SOLUSD",1725980679723,0.1337643,135.17,135.16,89.973684]
["bitfinex","SOLUSD",1725980680521,0.1337643,135.17,135.16,97.386684]
["bitfinex","SOLUSD",1725980680728,0.1337643,135.17,135.16,89.973684]
["bitfinex","SOLUSD",1725980682516,0.1337643,135.17,135.16,141.972174]
["bitfinex","SOLUSD",1725980682935,0.2643398,135.21,135.2,50.0]
["bitfinex","SOLUSD",1725980683133,0.2643398,135.21,135.2,73.776884]
["bitfinex","SOLUSD",1725980684339,0.2643398,135.21,135.2,81.189884]
["bitfinex","SOLUSD",1725980684539,0.2643398,135.21,135.2,82.66868954]
["bitfinex","SOLUSD",1725980685412,0.2643398,135.21,135.2,81.315374]
["bitfinex","SOLUSD",1725980687727,0.2643398,135.21,135.2,73.776884]
["bitfinex","SOLUSD",1725980688412,0.2643398,135.21,135.2,50.0]
["bitfinex","SOLUSD",1725980690849,0.2643398,135.21,135.2,73.776884]
["bitfinex","SOLUSD",1725980691224,0.2643398,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1725980691424,0.2643398,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1725980692022,0.2643398,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725980692223,0.2643398,135.21,135.18,50.0]
["bitfinex","SOLUSD",1725980693540,0.2643398,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1725980694924,0.2643398,135.21,135.2,50.0]
["bitfinex","SOLUSD",1725980695329,0.2643398,135.21,135.2,73.776884]
["bitfinex","SOLUSD",1725980701153,0.2643398,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725980701350,0.2643398,135.21,135.18,50.0]
["bitfinex","SOLUSD",1725980701723,0.2643398,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1725980702132,0.2643398,135.21,135.2,50.0]
["bitfinex","SOLUSD",1725980702349,0.2643398,135.21,135.2,73.776884]
["bitfinex","SOLUSD",1725980703051,0.2643398,135.21,135.2,23.776884]
["bitfinex","SOLUSD",1725980703346,0.2643398,135.21,135.13,16.4249]
["bitfinex","SOLUSD",1725980703347,0.2643398,135.21,135.15,50.0]
["bitfinex","SOLUSD",1725980703528,21.28619,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725980704324,21.28619,135.2,135.13,50.0]
["bitfinex","SOLUSD",1725980704651,7.397,135.19,135.13,50.0]
["bitfinex","SOLUSD",1725980704849,21.28619,135.2,135.09,50.0]
["bitfinex","SOLUSD",1725980705029,13.7507,135.14,135.06,50.2643398]
["bitfinex","SOLUSD",1725980705366,15.77979,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725980705950,15.77979,135.13,135.08,50.1268456]
["bitfinex","SOLUSD",1725980706250,15.6543,135.13,135.08,50.1268456]
["bitfinex","SOLUSD",1725980706756,15.6543,135.13,135.08,0.1268456]
["bitfinex","SOLUSD",1725980706965,0.12549,135.12,135.08,0.1268456]
["bitfinex","SOLUSD",1725980707458,15.6543,135.13,135.08,50.1268456]
["bitfinex","SOLUSD",1725980707632,15.6543,135.13,135.08,0.1268456]
["bitfinex","SOLUSD",1725980708155,0.12549,135.12,135.08,50.1268456]
["bitfinex","SOLUSD",1725980708455,0.12549,135.12,135.08,0.1268456]
["bitfinex","SOLUSD",1725980708653,15.6543,135.13,135.08,50.1268456]
["bitfinex","SOLUSD",1725980708953,15.6543,135.13,135.09,23.776884]
["bitfinex","SOLUSD",1725980709150,15.6543,135.13,135.09,23.276884]
["bitfinex","SOLUSD",1725980709732,15.6543,135.13,135.08,0.1268456]
["bitfinex","SOLUSD",1725980710060,0.12549,135.12,135.08,0.1268456]
["bitfinex","SOLUSD",1725980711849,13.96949,135.09,135.08,0.1268456]
["bitfinex","SOLUSD",1725980712052,13.96949,135.09,135.06,0.1668424]
["bitfinex","SOLUSD",1725980712053,7.52899,135.07,135.06,0.1668424]
["bitfinex","SOLUSD",1725980712469,0.12549,135.07,135.06,0.1668424]
["bitfinex","SOLUSD",1725980713053,21.793,135.09,135.04,0.1668424]
["bitfinex","SOLUSD",1725980713054,0.12549,135.06,135.04,0.1668424]
["bitfinex","SOLUSD",1725980714554,7.4046,135.05,135.04,0.1668424]
["bitfinex","SOLUSD",1725980714756,7.53009,135.05,135.04,0.1668424]
["bitfinex","SOLUSD",1725980715049,0.12549,135.05,135.04,0.1668424]
["bitfinex","SOLUSD",1725980715251,0.12549,135.05,135.01,0.1668424]
["bitfinex","SOLUSD",1725980715252,7.53179,135.02,135.01,0.1668424]
["bitfinex","SOLUSD",1725980715455,7.53179,135.02,134.98,0.1668424]
["bitfinex","SOLUSD",1725980715457,0.12549,135.0,134.98,0.1668424]
["bitfinex","SOLUSD",1725980716958,0.12549,135.01,134.97,0.2130318]
["bitfinex","SOLUSD",1725980717256,7.408,134.99,134.97,0.2130318]
["bitfinex","SOLUSD",1725980717452,0.12549,134.98,134.97,0.2130318]
["bitfinex","SOLUSD",1725980717834,22.80519,134.98,134.97,0.2130318]
["bitfinex","SOLUSD",1725980719343,16.74099,134.98,134.97,0.2130318]
["bitfinex","SOLUSD",1725980719543,16.6155,134.98,134.97,0.2130318]
["bitfinex","SOLUSD",1725980719863,13.8359,135.01,134.97,0.2130318]
["bitfinex","SOLUSD",1725980720349,7.4075,135.0,134.97,0.2130318]
["bitfinex","SOLUSD",1725980720670,6.429,135.01,134.97,0.2130318]
["bitfinex","SOLUSD",1725980721244,6.429,135.01,134.93,0.2652417]
["bitfinex","SOLUSD",1725980721245,20.0,135.0,134.93,0.2652417]
["bitfinex","SOLUSD",1725980721653,7.4105,134.95,134.93,0.2652417]
["bitfinex","SOLUSD",1725980721856,22.77419,134.94,134.93,0.2652417]
["bitfinex","SOLUSD",1725980722238,15.36349,134.94,134.93,0.2652417]
["bitfinex","SOLUSD",1725980722963,0.12549,134.94,134.93,0.2652417]
["bitfinex","SOLUSD",1725980723646,0.12549,134.96,134.93,0.2652417]
["bitfinex","SOLUSD",1725980724552,7.53549,134.96,134.93,0.2652417]
["bitfinex","SOLUSD",1725980724859,0.12549,134.96,134.93,0.2652417]
["bitfinex","SOLUSD",1725980726069,0.12549,134.94,134.93,0.2652417]
["bitfinex","SOLUSD",1725980727672,15.238,134.97,134.93,0.2652417]
["bitfinex","SOLUSD",1725980728054,0.12549,134.96,134.93,0.2652417]
["bitfinex","SOLUSD",1725980733355,15.238,134.97,134.93,0.2652417]
["bitfinex","SOLUSD",1725980733576,6.4482,134.98,134.93,0.2652417]
["bitfinex","SOLUSD",1725980734467,0.12549,134.96,134.93,0.2652417]
["bitfinex","SOLUSD",1725980735058,7.4096,134.96,134.93,0.2652417]
["bitfinex","SOLUSD",1725980735460,0.12549,134.97,134.93,0.2652417]
["bitfinex","SOLUSD",1725980735966,20.12549,134.97,134.93,0.2652417]
["bitfinex","SOLUSD",1725980736369,0.12549,134.95,134.93,0.2652417]
["bitfinex","SOLUSD",1725980736565,20.12549,134.95,134.93,0.2652417]
["bitfinex","SOLUSD",1725980737473,20.12549,134.95,134.88,0.2652417]
["bitfinex","SOLUSD",1725980739263,0.12549,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980739860,0.12549,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980740187,7.53699,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980740563,7.4123,134.91,134.88,0.2652417]
["bitfinex","SOLUSD",1725980740873,7.53889,134.89,134.88,0.2652417]
["bitfinex","SOLUSD",1725980741456,0.12549,134.89,134.88,0.2652417]
["bitfinex","SOLUSD",1725980742067,21.9336,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980742863,29.345,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980743063,7.4118,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980743459,29.345,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980743869,0.12549,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980744779,7.53739,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980745777,0.12549,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980747379,21.9336,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980748990,0.12549,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980749667,3.86941617,134.96,134.88,0.2652417]
["bitfinex","SOLUSD",1725980749864,20.0,134.96,134.88,24.0421257]
["bitfinex","SOLUSD",1725980750789,7.4113,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980750967,0.12549,134.92,134.88,0.2652417]
["bitfinex","SOLUSD",1725980751166,0.12549,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980751776,0.12549,134.94,134.88,0.2652417]
["bitfinex","SOLUSD",1725980751977,0.12549,134.94,134.88,24.0421257]
["bitfinex","SOLUSD",1725980752185,7.4108,134.94,134.88,24.0421257]
["bitfinex","SOLUSD",1725980752364,0.12549,134.93,134.88,0.2652417]
["bitfinex","SOLUSD",1725980752761,7.4101,134.95,134.88,24.0421257]
["bitfinex","SOLUSD",1725980753065,20.0,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725980753284,33.47548119,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725980753465,22.0624,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725980753667,6.0384,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725980753881,23.6541,135.01,134.92,23.776884]
["bitfinex","SOLUSD",1725980754089,16.2471,135.01,134.95,50.0]
["bitfinex","SOLUSD",1725980754383,6.3036417,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725980754597,0.2652417,135.03,134.99,50.0]
["bitfinex","SOLUSD",1725980754774,0.2652417,135.03,135.0,23.776884]
["bitfinex","SOLUSD",1725980755672,0.2652417,135.03,135.02,50.0]
["bitfinex","SOLUSD",1725980755881,0.2652417,135.03,135.02,73.776884]
["bitfinex","SOLUSD",1725980756079,0.2652417,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725980757610,0.2652417,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725980760392,0.2652417,135.08,135.04,56.598]
["bitfinex","SOLUSD",1725980760579,0.2652417,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725980760770,0.2652417,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725980761594,0.2652417,135.12,135.11,50.0]
["bitfinex","SOLUSD",1725980761780,0.2652417,135.12,135.11,73.776884]
["bitfinex","SOLUSD",1725980763279,0.2652417,135.16,135.14,50.0]
["bitfinex","SOLUSD",1725980763280,0.2916545,135.16,135.14,50.0]
["bitfinex","SOLUSD",1725980763480,0.4717579,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1725980763683,0.4717579,135.16,135.12,56.2591]
["bitfinex","SOLUSD",1725980763889,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980764191,0.4717579,135.16,135.14,50.0]
["bitfinex","SOLUSD",1725980764399,0.4717579,135.16,135.15,1.47957561]
["bitfinex","SOLUSD",1725980764884,0.4717579,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1725980766000,0.4717579,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725980767184,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980767383,0.4717579,135.16,135.14,1.47972127]
["bitfinex","SOLUSD",1725980767584,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980768179,0.12549,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980769783,7.52469,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980769985,0.12549,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980770578,7.52589,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725980770782,0.12549,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725980771003,0.12549,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725980771175,0.12549,135.11,135.05,50.0]
["bitfinex","SOLUSD",1725980771915,20.0,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725980772089,0.4717579,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725980772287,0.4717579,135.16,135.13,24.53472118]
["bitfinex","SOLUSD",1725980772488,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980773608,0.4717579,135.16,135.14,1.47968734]
["bitfinex","SOLUSD",1725980773774,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980774105,0.4717579,135.16,135.14,1.15772628]
["bitfinex","SOLUSD",1725980774598,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980774802,0.4717579,135.16,135.13,25.25661407]
["bitfinex","SOLUSD",1725980775005,0.4717579,135.16,135.13,23.776884]
["bitfinex","SOLUSD",1725980775382,0.4717579,135.16,135.14,1.47964603]
["bitfinex","SOLUSD",1725980775587,0.4717579,135.16,135.14,50.0]
["bitfinex","SOLUSD",1725980775802,0.4717579,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1725980776504,0.4717579,135.16,135.15,73.776884]
["bitfinex","SOLUSD",1725980777299,0.4717579,135.16,135.15,23.776884]
["bitfinex","SOLUSD",1725980777505,0.4717579,135.16,135.15,50.0]
["bitfinex","SOLUSD",1725980777683,0.4717579,135.16,135.15,73.776884]
["bitfinex","SOLUSD",1725980778287,0.2916545,135.21,135.18,50.0]
["bitfinex","SOLUSD",1725980778484,0.7634124,135.21,135.19,23.776884]
["bitfinex","SOLUSD",1725980778704,0.7634124,135.21,135.18,50.0]
["bitfinex","SOLUSD",1725980778899,0.7634124,135.21,135.16,50.0]
["bitfinex","SOLUSD",1725980779083,0.7634124,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1725980780187,0.7634124,135.21,135.18,0.73711691]
["bitfinex","SOLUSD",1725980780387,0.7634124,135.21,135.17,23.776884]
["bitfinex","SOLUSD",1725980780989,0.12549,135.2,135.17,23.776884]
["bitfinex","SOLUSD",1725980781315,0.12549,135.2,135.16,50.0]
["bitfinex","SOLUSD",1725980781695,0.12549,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725980781912,0.12549,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725980781913,7.397,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725980782089,0.12549,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725980782391,16.2071,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725980782596,0.12549,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980782914,7.3997,135.14,135.09,50.0]
["bitfinex","SOLUSD",1725980783109,0.12549,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725980783412,0.12549,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980783583,20.4717579,135.16,135.09,50.0]
["bitfinex","SOLUSD",1725980783915,0.12549,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980784422,0.12549,135.15,135.11,50.0]
["bitfinex","SOLUSD",1725980784605,0.12549,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980785130,0.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725980785419,0.12549,135.15,135.1,50.0]
["bitfinex","SOLUSD",1725980785614,0.12549,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725980786419,0.12549,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725980786420,7.4002,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725980786607,0.12549,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725980787210,0.12549,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725980787801,0.12549,135.13,135.07,23.776884]
["bitfinex","SOLUSD",1725980788123,0.12549,135.13,135.08,1.48039337]
["bitfinex","SOLUSD",1725980789219,20.0,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725980789413,20.0,135.14,135.09,23.776884]
["bitfinex","SOLUSD",1725980789894,20.0,135.14,135.1,50.0]
["bitfinex","SOLUSD",1725980790091,20.4717579,135.16,135.11,23.776884]
["bitfinex","SOLUSD",1725980790290,20.4717579,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725980790518,0.12549,135.15,135.09,23.776884]
["bitfinex","SOLUSD",1725980791211,0.12549,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725980791421,0.12549,135.15,135.07,23.776884]
["bitfinex","SOLUSD",1725980792417,0.12549,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725980793702,0.12549,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980794211,7.52499,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980794525,7.52479,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725980794726,0.12549,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980795021,0.12549,135.13,135.07,23.776884]
["bitfinex","SOLUSD",1725980795529,0.12549,135.11,135.07,23.776884]
["bitfinex","SOLUSD",1725980795903,0.12549,135.11,135.07,25.25730613]
["bitfinex","SOLUSD",1725980796226,7.3997,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725980796408,6.5898,135.15,135.08,50.0]
["bitfinex","SOLUSD",1725980796608,20.0,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725980796803,27.4002,135.14,135.07,23.776884]
["bitfinex","SOLUSD",1725980797010,20.0,135.14,135.07,23.776884]
["bitfinex","SOLUSD",1725980797199,7.4008,135.12,135.07,23.776884]
["bitfinex","SOLUSD",1725980797526,20.0,135.14,135.04,50.0]
["bitfinex","SOLUSD",1725980797527,0.12549,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725980797701,7.52799,135.09,135.02,50.0]
["bitfinex","SOLUSD",1725980797898,0.12549,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725980798526,0.12549,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725980798700,0.12549,135.07,134.99,0.1115511]
["bitfinex","SOLUSD",1725980798701,0.12549,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725980799820,0.12549,135.07,135.03,1.48087354]
["bitfinex","SOLUSD",1725980800036,0.12549,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725980800204,6.0588,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725980802815,6.0588,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1725980803417,0.12549,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725980803815,0.12549,135.07,135.02,1.48098933]
["bitfinex","SOLUSD",1725980804019,0.12549,135.07,134.99,0.1115511]
["bitfinex","SOLUSD",1725980804020,6.0588,135.08,135.03,51.4808318]
["bitfinex","SOLUSD",1725980804220,6.0588,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725980804835,6.0588,135.08,135.04,23.776884]
["bitfinex","SOLUSD",1725980805204,6.0588,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725980805532,6.0588,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725980805533,0.12549,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725980806331,0.12549,135.05,134.99,50.1115511]
["bitfinex","SOLUSD",1725980806636,0.12549,135.03,134.99,0.1115511]
["bitfinex","SOLUSD",1725980806941,0.12549,135.01,134.99,0.1115511]
["bitfinex","SOLUSD",1725980807709,7.53249,135.01,134.99,0.1115511]
["bitfinex","SOLUSD",1725980807913,0.12549,135.01,134.99,0.1115511]
["bitfinex","SOLUSD",1725980808546,27.53279,135.01,134.99,0.1115511]
["bitfinex","SOLUSD",1725980808715,7.4085,134.98,134.95,0.2916545]
["bitfinex","SOLUSD",1725980809232,0.12549,134.97,134.95,0.2916545]
["bitfinex","SOLUSD",1725980809619,20.12549,134.98,134.95,0.2916545]
["bitfinex","SOLUSD",1725980810235,20.12549,134.99,134.95,0.2916545]
["bitfinex","SOLUSD",1725980811044,0.12549,134.97,134.95,0.2916545]
["bitfinex","SOLUSD",1725980811332,15.35759,134.96,134.95,0.2916545]
["bitfinex","SOLUSD",1725980811551,35.35759,134.96,134.95,0.2916545]
["bitfinex","SOLUSD",1725980815241,35.35759,134.96,134.9,0.2916545]
["bitfinex","SOLUSD",1725980815242,0.12549,134.92,134.9,0.2916545]
["bitfinex","SOLUSD",1725980815619,6.55549,134.91,134.9,0.2916545]
["bitfinex","SOLUSD",1725980818732,26.55549,134.91,134.9,0.2916545]
["bitfinex","SOLUSD",1725980820043,26.55549,134.91,134.85,0.2916545]
["bitfinex","SOLUSD",1725980820044,0.12549,134.9,134.85,0.2916545]
["bitfinex","SOLUSD",1725980820352,20.12549,134.9,134.85,0.2916545]
["bitfinex","SOLUSD",1725980821226,0.12549,134.86,134.81,0.2916545]
["bitfinex","SOLUSD",1725980821622,20.12549,134.86,134.81,0.2916545]
["bitfinex","SOLUSD",1725980822259,20.12549,134.86,134.78,0.14977901]
["bitfinex","SOLUSD",1725980822430,22.98489,134.84,134.78,0.14977901]
["bitfinex","SOLUSD",1725980822626,0.12549,134.79,134.78,0.14977901]
["bitfinex","SOLUSD",1725980823350,0.12549,134.79,134.74,0.2863827]
["bitfinex","SOLUSD",1725980823524,20.12549,134.79,134.74,0.2863827]
["bitfinex","SOLUSD",1725980823730,27.54459,134.79,134.74,0.2863827]
["bitfinex","SOLUSD",1725980824140,20.12549,134.79,134.74,0.2863827]
["bitfinex","SOLUSD",1725980825253,0.12549,134.78,134.74,0.2863827]
["bitfinex","SOLUSD",1725980825735,20.12549,134.78,134.74,0.2863827]
["bitfinex","SOLUSD",1725980826431,0.12549,134.78,134.74,0.2863827]
["bitfinex","SOLUSD",1725980827050,20.0,134.83,134.74,0.2863827]
["bitfinex","SOLUSD",1725980827051,20.0,134.83,134.74,50.2863827]
["bitfinex","SOLUSD",1725980827256,20.0,134.83,134.74,0.2863827]
["bitfinex","SOLUSD",1725980827550,20.0,134.83,134.74,24.0632667]
["bitfinex","SOLUSD",1725980828031,20.0,134.83,134.74,0.2863827]
["bitfinex","SOLUSD",1725980828543,20.0,134.83,134.74,50.2863827]
["bitfinex","SOLUSD",1725980828742,20.0,134.83,134.74,0.2863827]
["bitfinex","SOLUSD",1725980829049,0.12549,134.82,134.74,0.2863827]
["bitfinex","SOLUSD",1725980829742,7.54279,134.82,134.74,0.2863827]
["bitfinex","SOLUSD",1725980829939,0.12549,134.8,134.74,0.2863827]
["bitfinex","SOLUSD",1725980830163,0.12549,134.8,134.74,50.2863827]
["bitfinex","SOLUSD",1725980830450,16.3625,134.84,134.77,50.0]
["bitfinex","SOLUSD",1725980830656,16.3625,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1725980831460,0.2863827,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725980831461,16.3588,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725980831674,6.7058827,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725980831837,6.7058827,134.9,134.83,23.776884]
["bitfinex","SOLUSD",1725980832035,0.2863827,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725980832553,0.2863827,134.9,134.86,50.0]
["bitfinex","SOLUSD",1725980832767,0.2863827,134.9,134.85,23.776884]
["bitfinex","SOLUSD",1725980832931,0.2863827,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725980833560,0.2863827,134.9,134.85,23.776884]
["bitfinex","SOLUSD",1725980834456,0.2863827,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725980834955,0.2863827,134.9,134.86,50.0]
["bitfinex","SOLUSD",1725980835177,0.2863827,134.9,134.85,23.776884]
["bitfinex","SOLUSD",1725980835342,0.2863827,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725980835655,0.2863827,134.9,134.86,50.0]
["bitfinex","SOLUSD",1725980835869,0.2863827,134.9,134.87,23.776884]
["bitfinex","SOLUSD",1725980836956,0.2863827,134.9,134.84,50.0]
["bitfinex","SOLUSD",1725980837361,0.2863827,134.9,134.86,50.0]
["bitfinex","SOLUSD",1725980837946,0.12549,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725980838559,0.12549,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725980839053,0.12549,134.89,134.85,50.0]
["bitfinex","SOLUSD",1725980839745,0.2863827,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725980839746,0.2863827,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1725980840039,0.2863827,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725980841452,0.2863827,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1725980841658,0.2863827,134.9,134.85,23.776884]
["bitfinex","SOLUSD",1725980842346,0.12549,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725980842548,0.12549,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725980843855,7.53889,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725980844861,7.53889,134.89,134.81,23.776884]
["bitfinex","SOLUSD",1725980845576,0.12549,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725980845960,0.12549,134.87,134.82,50.0]
["bitfinex","SOLUSD",1725980847064,0.12549,134.87,134.83,23.776884]
["bitfinex","SOLUSD",1725980847985,6.53949,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725980848183,20.0,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725980848358,0.12549,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725980848966,0.12549,134.85,134.75,6.2103]
["bitfinex","SOLUSD",1725980848967,0.12549,134.85,134.79,50.0]
["bitfinex","SOLUSD",1725980849376,0.12549,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725980849684,7.54119,134.85,134.77,50.0]
["bitfinex","SOLUSD",1725980850205,0.12549,134.85,134.77,50.0]
["bitfinex","SOLUSD",1725980850478,0.12549,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725980850783,20.12549,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725980851288,20.12549,134.86,134.8,23.776884]
["bitfinex","SOLUSD",1725980851887,20.12549,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725980852089,20.0,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725980853496,0.12549,134.85,134.8,73.776884]
["bitfinex","SOLUSD",1725980853885,0.12549,134.86,134.8,73.776884]
["bitfinex","SOLUSD",1725980854676,0.12549,134.86,134.82,50.0]
["bitfinex","SOLUSD",1725980854874,0.12549,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725980855105,0.12549,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725980855406,0.12549,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1725980855407,7.53929,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1725980855576,0.12549,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725980855775,0.12549,134.89,134.78,50.0]
["bitfinex","SOLUSD",1725980856078,0.12549,134.83,134.78,50.0]
["bitfinex","SOLUSD",1725980856483,0.12549,134.83,134.8,50.0]
["bitfinex","SOLUSD",1725980859309,20.0,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725980859483,20.0,134.89,134.81,23.776884]
["bitfinex","SOLUSD",1725980859690,27.4138,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725980860108,27.4138,134.89,134.81,23.776884]
["bitfinex","SOLUSD",1725980860109,20.0,134.89,134.81,23.776884]
["bitfinex","SOLUSD",1725980860309,7.4141,134.88,134.81,23.776884]
["bitfinex","SOLUSD",1725980860514,20.0,134.89,134.81,23.776884]
["bitfinex","SOLUSD",1725980860805,20.0,134.89,134.83,50.0]
["bitfinex","SOLUSD",1725980861008,22.4099827,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725980861211,20.0,134.89,134.83,50.0]
["bitfinex","SOLUSD",1725980861416,22.4099827,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725980861598,22.4099827,134.9,134.87,50.0]
["bitfinex","SOLUSD",1725980861599,16.3957827,134.9,134.87,50.0]
["bitfinex","SOLUSD",1725980861800,0.2863827,134.9,134.89,50.0]
["bitfinex","SOLUSD",1725980862190,0.2863827,134.9,134.89,73.776884]
["bitfinex","SOLUSD",1725980862392,0.2863827,134.9,134.89,118.376884]
["bitfinex","SOLUSD",1725980862737,0.2863827,134.9,134.89,140.646884]
["bitfinex","SOLUSD",1725980862913,0.2863827,134.94,134.89,140.646884]
["bitfinex","SOLUSD",1725980862914,0.2863827,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725980863286,0.2863827,134.94,134.92,6.3697]
["bitfinex","SOLUSD",1725980863287,0.2863827,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725980863487,0.2863827,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725980863919,0.2863827,134.94,134.87,7.413]
["bitfinex","SOLUSD",1725980863920,0.2863827,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725980864100,0.2863827,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725980864418,0.2863827,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725980864911,0.2863827,134.94,134.85,7.413]
["bitfinex","SOLUSD",1725980864912,0.2863827,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725980865893,0.2863827,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725980866090,0.2863827,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725980866498,0.12549,134.93,134.88,50.0]
["bitfinex","SOLUSD",1725980867613,0.12549,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725980867804,0.12549,134.93,134.88,50.0]
["bitfinex","SOLUSD",1725980868402,7.53699,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725980869802,0.12549,134.93,134.87,23.776884]
["bitfinex","SOLUSD",1725980870109,0.12549,134.93,134.88,50.0]
["bitfinex","SOLUSD",1725980870324,0.12549,134.93,134.87,23.776884]
["bitfinex","SOLUSD",1725980870511,0.12549,134.93,134.86,23.776884]
["bitfinex","SOLUSD",1725980871434,0.12549,134.93,134.87,50.0]
["bitfinex","SOLUSD",1725980871618,0.12549,134.93,134.88,23.776884]
["bitfinex","SOLUSD",1725980872832,7.53709,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725980873125,7.53709,134.93,134.83,50.0]
["bitfinex","SOLUSD",1725980873126,20.12549,134.93,134.83,50.0]
["bitfinex","SOLUSD",1725980873346,0.12549,134.9,134.83,50.0]
["bitfinex","SOLUSD",1725980874430,0.12549,134.9,134.84,23.776884]
["bitfinex","SOLUSD",1725980874821,0.12549,134.9,134.85,50.0]
["bitfinex","SOLUSD",1725980875132,0.12549,134.9,134.86,23.776884]
["bitfinex","SOLUSD",1725980875317,0.12549,134.9,134.86,50.0]
["bitfinex","SOLUSD",1725980875520,0.12549,134.9,134.84,23.776884]
["bitfinex","SOLUSD",1725980875705,7.53839,134.9,134.84,23.776884]
["bitfinex","SOLUSD",1725980875907,0.12549,134.88,134.84,23.776884]
["bitfinex","SOLUSD",1725980876111,35.27619,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725980877040,0.12549,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725980877327,0.12549,134.86,134.8,23.776884]
["bitfinex","SOLUSD",1725980877531,7.4147,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725980877532,0.12549,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725980877757,0.12549,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725980877935,35.1507,134.88,134.81,50.0]
["bitfinex","SOLUSD",1725980878251,0.12549,134.87,134.83,50.0]
["bitfinex","SOLUSD",1725980878534,0.12549,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725980878725,0.12549,134.87,134.8,23.776884]
["bitfinex","SOLUSD",1725980879211,35.1507,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725980879408,35.1507,134.88,134.83,23.776884]
["bitfinex","SOLUSD",1725980879611,35.1507,134.88,134.8,73.776884]
["bitfinex","SOLUSD",1725980879917,35.1507,134.88,134.78,0.2863827]
["bitfinex","SOLUSD",1725980880515,0.12549,134.87,134.78,0.2863827]
["bitfinex","SOLUSD",1725980881409,0.12549,134.85,134.78,0.2863827]
["bitfinex","SOLUSD",1725980881615,20.12549,134.85,134.78,0.2863827]
["bitfinex","SOLUSD",1725980881844,0.12549,134.85,134.8,50.0]
["bitfinex","SOLUSD",1725980882229,6.0143,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725980882841,6.0143,134.86,134.82,50.0]
["bitfinex","SOLUSD",1725980883215,6.0143,134.86,134.78,0.2863827]
["bitfinex","SOLUSD",1725980883418,6.0143,134.86,134.78,0.3034498]
["bitfinex","SOLUSD",1725980883419,7.4163,134.84,134.78,0.3034498]
["bitfinex","SOLUSD",1725980883755,7.4168,134.83,134.78,0.3034498]
["bitfinex","SOLUSD",1725980884439,21.67119,134.82,134.78,0.3034498]
["bitfinex","SOLUSD",1725980884621,0.12549,134.79,134.78,0.3034498]
["bitfinex","SOLUSD",1725980885020,7.54439,134.79,134.78,0.3034498]
["bitfinex","SOLUSD",1725980887037,0.12549,134.8,134.74,0.2734033]
["bitfinex","SOLUSD",1725980887246,0.12549,134.76,134.74,0.2734033]
["bitfinex","SOLUSD",1725980888217,7.4195,134.78,134.74,0.2734033]
["bitfinex","SOLUSD",1725980888218,0.12549,134.77,134.74,0.2734033]
["bitfinex","SOLUSD",1725980888723,20.0,134.81,134.74,50.2734033]
["bitfinex","SOLUSD",1725980888931,28.9633,134.82,134.75,23.776884]
["bitfinex","SOLUSD",1725980889134,21.5457,134.82,134.75,23.776884]
["bitfinex","SOLUSD",1725980889433,21.5457,134.82,134.76,50.0]
["bitfinex","SOLUSD",1725980891127,21.5457,134.82,134.77,23.776884]
["bitfinex","SOLUSD",1725980892643,0.12549,134.81,134.77,23.776884]
["bitfinex","SOLUSD",1725980893249,7.54339,134.81,134.74,50.2734033]
["bitfinex","SOLUSD",1725980893454,7.4193,134.79,134.74,0.2734033]
["bitfinex","SOLUSD",1725980893629,0.12549,134.81,134.74,0.2734033]
["bitfinex","SOLUSD",1725980893934,20.12549,134.81,134.74,0.2734033]
["bitfinex","SOLUSD",1725980895231,7.4196,134.78,134.74,0.2734033]
["bitfinex","SOLUSD",1725980895638,0.12549,134.77,134.74,0.2734033]
["bitfinex","SOLUSD",1725980896355,0.12549,134.78,134.74,50.2734033]
["bitfinex","SOLUSD",1725980896729,21.5457,134.82,134.74,50.2734033]
["bitfinex","SOLUSD",1725980896930,21.5457,134.82,134.76,50.0]
["bitfinex","SOLUSD",1725980897352,21.5457,134.82,134.78,50.0]
["bitfinex","SOLUSD",1725980898045,22.7517,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725980898831,22.7517,134.86,134.81,23.776884]
["bitfinex","SOLUSD",1725980899736,0.2734033,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725980899943,0.2734033,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1725980900338,7.6870033,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1725980900545,7.414,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725980900731,7.414,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725980900935,0.2734033,134.89,134.83,23.776884]
["bitfinex","SOLUSD",1725980901763,0.12549,134.88,134.83,23.776884]
["bitfinex","SOLUSD",1725980903856,0.2734033,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725980904056,0.2734033,134.89,134.85,24.85148906]
["bitfinex","SOLUSD",1725980904273,0.2734033,134.89,134.86,51.07452537]
["bitfinex","SOLUSD",1725980904444,0.2734033,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725980904636,0.2734033,134.89,134.87,1.07659127]
["bitfinex","SOLUSD",1725980906039,0.2734033,134.89,134.88,50.0]
["bitfinex","SOLUSD",1725980906247,0.2734033,134.89,134.88,73.776884]
["bitfinex","SOLUSD",1725980906855,0.2734033,134.89,134.88,23.776884]
["bitfinex","SOLUSD",1725980907364,0.2734033,134.89,134.88,50.0]
["bitfinex","SOLUSD",1725980908438,0.2734033,134.89,134.85,50.0]
["bitfinex","SOLUSD",1725980908657,0.12549,134.88,134.83,50.0]
["bitfinex","SOLUSD",1725980909271,0.12549,134.88,134.85,50.0]
["bitfinex","SOLUSD",1725980909762,0.2734033,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1725980910542,0.2734033,134.89,134.86,73.776884]
["bitfinex","SOLUSD",1725980912365,0.2734033,134.89,134.86,23.776884]
["bitfinex","SOLUSD",1725980912552,0.2734033,134.89,134.85,23.776884]
["bitfinex","SOLUSD",1725980913465,0.12549,134.88,134.85,23.776884]
["bitfinex","SOLUSD",1725980913657,0.2734033,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725980914161,0.2734033,134.89,134.88,50.0]
["bitfinex","SOLUSD",1725980914469,0.2734033,134.89,134.88,73.776884]
["bitfinex","SOLUSD",1725980915868,0.2734033,134.89,134.88,23.776884]
["bitfinex","SOLUSD",1725980916047,0.2734033,134.89,134.87,23.776884]
["bitfinex","SOLUSD",1725980916954,0.2734033,134.89,134.88,50.0]
["bitfinex","SOLUSD",1725980917156,0.2734033,134.89,134.88,73.776884]
["bitfinex","SOLUSD",1725980917839,0.2734033,134.89,134.88,23.776884]
["bitfinex","SOLUSD",1725980918041,0.2734033,134.89,134.87,23.776884]
["bitfinex","SOLUSD",1725980918955,0.12549,134.88,134.86,7.413]
["bitfinex","SOLUSD",1725980919363,0.12549,134.88,134.85,7.413]
["bitfinex","SOLUSD",1725980921172,0.12549,134.88,134.86,7.413]
["bitfinex","SOLUSD",1725980921473,7.53959,134.88,134.86,7.413]
["bitfinex","SOLUSD",1725980921680,0.12549,134.88,134.86,7.413]
["bitfinex","SOLUSD",1725980922276,0.2734033,134.89,134.85,7.413]
["bitfinex","SOLUSD",1725980922568,0.2734033,134.89,134.86,57.413]
["bitfinex","SOLUSD",1725980923147,0.2734033,134.89,134.86,7.413]
["bitfinex","SOLUSD",1725980923373,0.2734033,134.89,134.83,7.413]
["bitfinex","SOLUSD",1725980923593,0.2734033,134.89,134.86,7.413]
["bitfinex","SOLUSD",1725980923594,0.12549,134.88,134.86,7.413]
["bitfinex","SOLUSD",1725980924081,0.2734033,134.89,134.87,50.0]
["bitfinex","SOLUSD",1725980925049,0.2734033,134.89,134.88,23.776884]
["bitfinex","SOLUSD",1725980925550,0.2734033,134.89,134.88,99.06252663]
["bitfinex","SOLUSD",1725980925747,0.2734033,134.89,134.88,98.059884]
["bitfinex","SOLUSD",1725980925948,0.2734033,134.89,134.88,23.776884]
["bitfinex","SOLUSD",1725980927204,0.2734033,134.89,134.87,23.776884]
["bitfinex","SOLUSD",1725980929495,0.2734033,134.89,134.87,73.776884]
["bitfinex","SOLUSD",1725980930001,0.2734033,134.89,134.87,23.776884]
["bitfinex","SOLUSD",1725980930382,0.2734033,134.89,134.87,73.776884]
["bitfinex","SOLUSD",1725980933901,0.2734033,134.89,134.87,140.646884]
["bitfinex","SOLUSD",1725980934197,0.2734033,134.89,134.87,118.376884]
["bitfinex","SOLUSD",1725980934983,0.2734033,134.89,134.87,73.776884]
["bitfinex","SOLUSD",1725980935997,0.2734033,134.89,134.87,50.0]
["bitfinex","SOLUSD",1725980937392,0.2734033,134.89,134.87,116.87]
["bitfinex","SOLUSD",1725980938007,0.2734033,134.89,134.88,23.776884]
["bitfinex","SOLUSD",1725980940796,0.2734033,134.89,134.88,90.646884]
["bitfinex","SOLUSD",1725980940997,0.2734033,134.89,134.88,98.205374]
["bitfinex","SOLUSD",1725980941203,0.2734033,134.89,134.88,105.98635896]
["bitfinex","SOLUSD",1725980941400,0.2734033,134.89,134.88,104.504674]
["bitfinex","SOLUSD",1725980941712,0.2734033,134.89,134.88,75.809884]
["bitfinex","SOLUSD",1725980941905,0.2734033,134.89,134.88,31.209884]
["bitfinex","SOLUSD",1725980943985,7.4097,134.96,134.89,57.433]
["bitfinex","SOLUSD",1725980943986,0.12549,134.95,134.89,57.433]
["bitfinex","SOLUSD",1725980944215,0.1943699,134.91,134.9,23.776884]
["bitfinex","SOLUSD",1725980945016,0.1943699,134.91,134.9,68.376884]
["bitfinex","SOLUSD",1725980945347,0.1943699,134.91,134.9,90.646884]
["bitfinex","SOLUSD",1725980945481,0.1943699,134.91,134.9,98.079884]
["bitfinex","SOLUSD",1725980945683,0.1943699,134.91,134.9,118.205374]
["bitfinex","SOLUSD",1725980946285,0.1943699,134.94,134.93,116.87]
["bitfinex","SOLUSD",1725980946490,0.4991316,134.94,134.93,116.87]
["bitfinex","SOLUSD",1725980947409,0.4991316,134.94,134.93,116.99549]
["bitfinex","SOLUSD",1725980947703,0.4991316,134.94,134.93,124.303]
["bitfinex","SOLUSD",1725980947882,0.4991316,134.94,134.93,116.87]
["bitfinex","SOLUSD",1725980948085,0.4991316,134.94,134.93,94.6]
["bitfinex","SOLUSD",1725980948303,0.4991316,134.94,134.93,118.376884]
["bitfinex","SOLUSD",1725980949113,0.4991316,134.94,134.93,73.776884]
["bitfinex","SOLUSD",1725980949422,0.4991316,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725980950595,0.4991316,134.94,134.93,73.776884]
["bitfinex","SOLUSD",1725980953515,0.4991316,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725980954804,0.4991316,134.94,134.93,73.776884]
["bitfinex","SOLUSD",1725980956724,0.4991316,134.94,134.93,81.209884]
["bitfinex","SOLUSD",1725980957223,0.4991316,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725980957397,0.4991316,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725980958305,0.4991316,134.94,134.91,50.0]
["bitfinex","SOLUSD",1725980958616,0.4991316,134.94,134.89,50.0]
["bitfinex","SOLUSD",1725980958820,0.12549,134.93,134.89,50.0]
["bitfinex","SOLUSD",1725980960534,0.4991316,134.94,134.91,50.0]
["bitfinex","SOLUSD",1725980960931,0.4991316,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725980961107,0.4991316,134.94,134.91,50.0]
["bitfinex","SOLUSD",1725980961527,0.4991316,134.94,134.92,23.776884]
["bitfinex","SOLUSD",1725980961733,0.4991316,134.94,134.93,50.0]
["bitfinex","SOLUSD",1725980962032,0.4991316,134.94,134.93,73.776884]
["bitfinex","SOLUSD",1725980968130,0.4991316,134.94,134.93,96.046884]
["bitfinex","SOLUSD",1725980968338,0.4991316,134.94,134.93,73.776884]
["bitfinex","SOLUSD",1725980968521,0.4991316,134.94,134.93,118.376884]
["bitfinex","SOLUSD",1725980969946,0.1943699,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725980970123,0.1943699,135.01,135.0,118.35066103]
["bitfinex","SOLUSD",1725980970438,11.8304097,135.07,135.06,50.0]
["bitfinex","SOLUSD",1725980971025,11.8304097,135.07,135.06,73.776884]
["bitfinex","SOLUSD",1725980972331,6.7422926,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980972617,7.0210845,135.13,135.1,1.10225378]
["bitfinex","SOLUSD",1725980972834,7.0210845,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980973018,7.0210845,135.13,135.1,23.776884]
["bitfinex","SOLUSD",1725980973629,7.0210845,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725980973818,7.0210845,135.13,135.11,51.10255277]
["bitfinex","SOLUSD",1725980974329,0.5325845,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1725980975947,0.5325845,135.13,135.09,50.0]
["bitfinex","SOLUSD",1725980976323,0.5325845,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725980977441,0.5325845,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1725980981946,0.5325845,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725980983241,0.5325845,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1725980984830,0.5325845,135.13,135.12,24.3137188]
["bitfinex","SOLUSD",1725980985030,0.5325845,135.13,135.12,23.776884]
["bitfinex","SOLUSD",1725980988551,0.5325845,135.13,135.12,68.376884]
["bitfinex","SOLUSD",1725980988847,0.5325845,135.13,135.12,75.809884]
["bitfinex","SOLUSD",1725980991650,0.5325845,135.13,135.12,68.376884]
["bitfinex","SOLUSD",1725980997227,0.5325845,135.13,135.12,98.079884]
["bitfinex","SOLUSD",1725980997648,0.5325845,135.13,135.12,75.809884]
["bitfinex","SOLUSD",1725980997829,0.5325845,135.13,135.12,98.079884]
["bitfinex","SOLUSD",1725980998552,0.5325845,135.13,135.12,98.205374]
["bitfinex","SOLUSD",1725980998726,0.5325845,135.13,135.12,99.68471798]
["bitfinex","SOLUSD",1725980999125,0.2537926,135.17,135.16,116.87]
["bitfinex","SOLUSD",1725980999753,0.2537926,135.17,135.16,124.303]
["bitfinex","SOLUSD",1725980999934,0.2537926,135.17,135.16,102.033]
["bitfinex","SOLUSD",1725981000132,0.2537926,135.17,135.16,94.6]
["bitfinex","SOLUSD",1725981000453,0.2537926,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725981000857,0.2537926,135.17,135.16,96.07897819]
["bitfinex","SOLUSD",1725981001046,0.2537926,135.17,135.16,118.34897819]
["bitfinex","SOLUSD",1725981001249,0.2537926,135.17,135.16,142.12586219]
["bitfinex","SOLUSD",1725981001451,0.2537926,135.22,135.21,50.0]
["bitfinex","SOLUSD",1725981002658,6.5656,135.24,135.21,50.0]
["bitfinex","SOLUSD",1725981002954,0.1237866,135.22,135.21,50.0]
["bitfinex","SOLUSD",1725981003741,0.1237866,135.22,135.19,50.0]
["bitfinex","SOLUSD",1725981004061,0.1237866,135.22,135.21,50.0]
["bitfinex","SOLUSD",1725981005048,0.1237866,135.22,135.21,73.776884]
["bitfinex","SOLUSD",1725981006548,0.1237866,135.22,135.21,118.376884]
["bitfinex","SOLUSD",1725981006743,0.1237866,135.22,135.21,119.85539691]
["bitfinex","SOLUSD",1725981007262,0.1237866,135.22,135.21,118.502374]
["bitfinex","SOLUSD",1725981007457,0.3159952,135.26,135.25,50.0]
["bitfinex","SOLUSD",1725981007768,0.3159952,135.26,135.25,102.033]
["bitfinex","SOLUSD",1725981008067,6.8662952,135.31,135.25,102.033]
["bitfinex","SOLUSD",1725981008068,0.3159952,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725981008363,0.3159952,135.31,135.3,94.6]
["bitfinex","SOLUSD",1725981008550,0.3159952,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725981008752,0.3159952,135.31,135.3,57.433]
["bitfinex","SOLUSD",1725981008953,0.3159952,135.31,135.3,57.55849]
["bitfinex","SOLUSD",1725981009150,22.6126,135.38,135.35,50.0]
["bitfinex","SOLUSD",1725981010433,21.1727,135.42,135.35,50.0]
["bitfinex","SOLUSD",1725981010670,21.1727,135.42,135.35,57.433]
["bitfinex","SOLUSD",1725981011267,21.1727,135.42,135.35,81.209884]
["bitfinex","SOLUSD",1725981012473,21.1727,135.42,135.35,81.335374]
["bitfinex","SOLUSD",1725981012764,21.1727,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981012965,21.4258836,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981013175,0.2531836,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981014242,0.2531836,135.42,135.4,57.433]
["bitfinex","SOLUSD",1725981014864,0.2531836,135.42,135.41,23.776884]
["bitfinex","SOLUSD",1725981018464,0.2531836,135.42,135.41,68.376884]
["bitfinex","SOLUSD",1725981018852,21.59,135.49,135.47,50.0]
["bitfinex","SOLUSD",1725981019454,6.0649,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725981020575,6.0649,135.55,135.54,50.0]
["bitfinex","SOLUSD",1725981020766,6.0649,135.55,135.54,73.776884]
["bitfinex","SOLUSD",1725981020948,0.332306,135.56,135.54,73.776884]
["bitfinex","SOLUSD",1725981021149,0.332306,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981025477,0.332306,135.56,135.55,90.646884]
["bitfinex","SOLUSD",1725981025979,0.332306,135.56,135.55,68.376884]
["bitfinex","SOLUSD",1725981026751,6.0041,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725981026960,15.2181,135.54,135.46,50.0]
["bitfinex","SOLUSD",1725981027183,7.38,135.51,135.46,50.0]
["bitfinex","SOLUSD",1725981027479,7.3802,135.5,135.46,50.0]
["bitfinex","SOLUSD",1725981027680,7.3802,135.5,135.48,50.0]
["bitfinex","SOLUSD",1725981028056,0.12549,135.49,135.46,50.0]
["bitfinex","SOLUSD",1725981028258,6.6119,135.48,135.46,50.0]
["bitfinex","SOLUSD",1725981028473,43.6636,135.54,135.5,50.0]
["bitfinex","SOLUSD",1725981028474,0.12549,135.52,135.5,50.0]
["bitfinex","SOLUSD",1725981029355,0.12549,135.52,135.48,50.0]
["bitfinex","SOLUSD",1725981029659,0.12549,135.5,135.48,50.0]
["bitfinex","SOLUSD",1725981029860,0.12549,135.52,135.48,50.0]
["bitfinex","SOLUSD",1725981030164,0.12549,135.52,135.5,50.0]
["bitfinex","SOLUSD",1725981030372,6.6119,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981030580,6.6119,135.53,135.52,50.0]
["bitfinex","SOLUSD",1725981030776,6.6119,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981030966,6.6119,135.53,135.51,23.776884]
["bitfinex","SOLUSD",1725981031171,13.9903,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981031685,13.9903,135.53,135.52,50.0]
["bitfinex","SOLUSD",1725981031686,6.6119,135.53,135.52,50.0]
["bitfinex","SOLUSD",1725981031886,6.6119,135.53,135.52,73.776884]
["bitfinex","SOLUSD",1725981032868,15.2181,135.54,135.52,73.776884]
["bitfinex","SOLUSD",1725981033403,0.332306,135.56,135.54,50.0]
["bitfinex","SOLUSD",1725981033690,0.332306,135.56,135.55,25.25136938]
["bitfinex","SOLUSD",1725981033879,0.332306,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981038572,0.332306,135.56,135.54,50.0]
["bitfinex","SOLUSD",1725981039503,0.12549,135.55,135.54,50.0]
["bitfinex","SOLUSD",1725981039797,16.75309,135.55,135.51,50.0]
["bitfinex","SOLUSD",1725981040213,0.12549,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981041393,0.12549,135.52,135.5,23.776884]
["bitfinex","SOLUSD",1725981041789,7.50479,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981042310,7.50569,135.5,135.45,50.0]
["bitfinex","SOLUSD",1725981042604,0.12549,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725981043508,6.6386,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725981043697,0.12549,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981043903,0.12549,135.52,135.5,23.776884]
["bitfinex","SOLUSD",1725981044207,6.6386,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981044501,6.6386,135.53,135.5,23.776884]
["bitfinex","SOLUSD",1725981044502,0.12549,135.52,135.5,23.776884]
["bitfinex","SOLUSD",1725981045606,6.6386,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981045905,6.6386,135.53,135.52,23.776884]
["bitfinex","SOLUSD",1725981046280,7.709106,135.56,135.52,23.776884]
["bitfinex","SOLUSD",1725981046281,0.332306,135.56,135.52,73.776884]
["bitfinex","SOLUSD",1725981046505,0.332306,135.56,135.54,50.0]
["bitfinex","SOLUSD",1725981046712,0.332306,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981047404,0.332306,135.56,135.55,31.209884]
["bitfinex","SOLUSD",1725981048594,0.332306,135.56,135.55,75.809884]
["bitfinex","SOLUSD",1725981049616,0.332306,135.56,135.55,98.019884]
["bitfinex","SOLUSD",1725981050621,0.332306,135.56,135.55,75.809884]
["bitfinex","SOLUSD",1725981050911,0.332306,135.56,135.55,77.19750106]
["bitfinex","SOLUSD",1725981051108,0.332306,135.56,135.55,98.019884]
["bitfinex","SOLUSD",1725981051695,0.332306,135.56,135.55,98.145374]
["bitfinex","SOLUSD",1725981051892,0.332306,135.56,135.55,98.019884]
["bitfinex","SOLUSD",1725981052098,0.332306,135.62,135.61,50.0]
["bitfinex","SOLUSD",1725981052304,0.332306,135.62,135.61,116.81]
["bitfinex","SOLUSD",1725981052609,0.332306,135.62,135.61,94.6]
["bitfinex","SOLUSD",1725981053398,0.332306,135.62,135.61,50.0]
["bitfinex","SOLUSD",1725981054282,0.332306,135.62,135.61,73.776884]
["bitfinex","SOLUSD",1725981056010,0.332306,135.62,135.61,81.209884]
["bitfinex","SOLUSD",1725981056193,0.332306,135.62,135.61,125.809884]
["bitfinex","SOLUSD",1725981056400,9.176312,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725981056729,0.332306,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725981056730,6.964006,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725981057211,6.964006,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725981057387,6.964006,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725981057588,6.964006,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725981057943,0.332306,135.73,135.72,73.776884]
["bitfinex","SOLUSD",1725981060410,0.457796,135.73,135.72,23.776884]
["bitfinex","SOLUSD",1725981060607,0.457796,135.73,135.71,23.776884]
["bitfinex","SOLUSD",1725981060820,0.457796,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725981060989,0.12549,135.72,135.68,50.0]
["bitfinex","SOLUSD",1725981061587,0.12549,135.72,135.61,82.3347]
["bitfinex","SOLUSD",1725981061588,6.1104,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725981061796,0.12549,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725981061993,20.12549,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725981062424,0.12549,135.66,135.63,50.0]
["bitfinex","SOLUSD",1725981062611,0.12549,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725981062828,20.0,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725981063024,6.1104,135.71,135.68,50.0]
["bitfinex","SOLUSD",1725981063207,6.1104,135.71,135.7,50.0]
["bitfinex","SOLUSD",1725981063410,6.278,135.75,135.7,94.6]
["bitfinex","SOLUSD",1725981063608,6.278,135.75,135.7,50.0]
["bitfinex","SOLUSD",1725981064121,6.278,135.75,135.72,50.0]
["bitfinex","SOLUSD",1725981064313,13.6446,135.75,135.7,50.0]
["bitfinex","SOLUSD",1725981064515,7.699806,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725981064712,7.3681,135.72,135.69,23.776884]
["bitfinex","SOLUSD",1725981064911,0.332306,135.73,135.69,23.776884]
["bitfinex","SOLUSD",1725981065221,7.3681,135.72,135.68,50.0]
["bitfinex","SOLUSD",1725981065447,0.12549,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725981065630,0.12549,135.72,135.67,23.776884]
["bitfinex","SOLUSD",1725981066010,0.12549,135.7,135.68,50.0]
["bitfinex","SOLUSD",1725981066226,7.49479,135.7,135.68,50.0]
["bitfinex","SOLUSD",1725981066403,0.12549,135.7,135.68,50.0]
["bitfinex","SOLUSD",1725981066609,0.12549,135.71,135.68,50.0]
["bitfinex","SOLUSD",1725981067418,0.12549,135.72,135.68,50.0]
["bitfinex","SOLUSD",1725981067820,7.49359,135.72,135.68,50.0]
["bitfinex","SOLUSD",1725981068632,0.12549,135.7,135.68,50.0]
["bitfinex","SOLUSD",1725981069123,0.332306,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725981069738,0.332306,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725981070030,7.699906,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725981070229,0.332306,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725981070535,0.12549,135.72,135.7,50.0]
["bitfinex","SOLUSD",1725981070716,0.12549,135.72,135.69,23.776884]
["bitfinex","SOLUSD",1725981070915,0.12549,135.7,135.68,50.0]
["bitfinex","SOLUSD",1725981071637,0.15913476,135.69,135.68,50.0]
["bitfinex","SOLUSD",1725981072618,0.15913476,135.69,135.68,73.776884]
["bitfinex","SOLUSD",1725981074040,0.15913476,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725981074347,0.15913476,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725981074348,7.52903476,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725981074633,0.12549,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725981074840,6.0039,135.67,135.65,50.0]
["bitfinex","SOLUSD",1725981075019,15.5025,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725981075422,15.5025,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725981075631,0.12549,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725981075821,15.5025,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725981076446,15.5025,135.68,135.64,23.776884]
["bitfinex","SOLUSD",1725981076616,0.12549,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725981076819,0.12549,135.65,135.63,50.0]
["bitfinex","SOLUSD",1725981077430,0.12549,135.65,135.56,15.3727]
["bitfinex","SOLUSD",1725981077431,7.3746,135.6,135.56,50.0]
["bitfinex","SOLUSD",1725981077636,0.12549,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725981077939,0.12549,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725981078308,7.49939,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725981078512,0.12549,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725981078825,7.49909,135.62,135.58,50.0]
["bitfinex","SOLUSD",1725981079025,7.49909,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725981079026,0.12549,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725981079231,6.5787,135.63,135.61,50.0]
["bitfinex","SOLUSD",1725981079944,13.9521,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725981080235,7.3736,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725981080435,7.3743,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725981080643,7.3742,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725981080936,7.3735,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725981081240,0.12549,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725981081539,7.49909,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725981081749,7.49909,135.62,135.54,0.332306]
["bitfinex","SOLUSD",1725981081750,0.12549,135.59,135.54,0.332306]
["bitfinex","SOLUSD",1725981081915,0.12549,135.58,135.54,0.332306]
["bitfinex","SOLUSD",1725981082641,7.50239,135.56,135.54,0.332306]
["bitfinex","SOLUSD",1725981082961,6.2388,135.57,135.55,50.0]
["bitfinex","SOLUSD",1725981085430,15.222,135.59,135.57,50.0]
["bitfinex","SOLUSD",1725981085631,6.2388,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725981085833,6.2388,135.61,135.58,1.47488433]
["bitfinex","SOLUSD",1725981086555,16.1114,135.63,135.6,50.0]
["bitfinex","SOLUSD",1725981086759,6.3496,135.64,135.61,1.474551]
["bitfinex","SOLUSD",1725981086933,6.3496,135.64,135.6,50.0]
["bitfinex","SOLUSD",1725981087332,13.7224,135.64,135.6,50.0]
["bitfinex","SOLUSD",1725981087534,6.3496,135.64,135.55,50.0]
["bitfinex","SOLUSD",1725981087833,7.3745,135.61,135.55,50.0]
["bitfinex","SOLUSD",1725981088233,7.50009,135.6,135.55,50.0]
["bitfinex","SOLUSD",1725981088532,0.12549,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725981088738,0.12549,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725981088934,20.0,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725981089138,6.3496,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725981089139,20.0,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725981089858,27.3731,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725981090557,0.12549,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725981090746,6.3496,135.64,135.6,23.776884]
["bitfinex","SOLUSD",1725981090934,6.3496,135.64,135.61,51.47450288]
["bitfinex","SOLUSD",1725981091135,6.3496,135.64,135.56,50.0]
["bitfinex","SOLUSD",1725981091434,6.3496,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725981091435,13.7221,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725981091634,0.13901427,135.58,135.57,50.0]
["bitfinex","SOLUSD",1725981092056,0.13901427,135.58,135.54,0.332306]
["bitfinex","SOLUSD",1725981092265,0.12549,135.57,135.54,0.332306]
["bitfinex","SOLUSD",1725981094868,0.12549,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981095366,7.50279,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981095661,27.50279,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981096256,20.12549,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981097854,0.13901427,135.58,135.54,0.332306]
["bitfinex","SOLUSD",1725981098034,7.3763,135.57,135.54,0.332306]
["bitfinex","SOLUSD",1725981098662,7.3773,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981099162,27.50279,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981099763,20.12549,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981101846,7.3762,135.57,135.54,0.332306]
["bitfinex","SOLUSD",1725981102461,0.13901427,135.58,135.54,0.332306]
["bitfinex","SOLUSD",1725981102678,20.13901427,135.58,135.54,0.332306]
["bitfinex","SOLUSD",1725981103171,7.3769,135.56,135.54,0.332306]
["bitfinex","SOLUSD",1725981103462,20.13901427,135.58,135.54,0.332306]
["bitfinex","SOLUSD",1725981103463,7.3773,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981103962,7.50279,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981104863,0.12549,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981105067,27.50279,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981105961,49.79059,135.55,135.54,0.332306]
["bitfinex","SOLUSD",1725981106166,7.38,135.5,135.48,0.332306]
["bitfinex","SOLUSD",1725981106369,0.12549,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981107251,7.50609,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981108153,0.12549,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981109253,7.50609,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981109668,0.12549,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981111178,7.50609,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981111546,7.63939253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981111751,0.25879253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981112278,29.08979253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981112454,49.08979253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981115891,41.70919253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981116096,49.08979253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981118898,26.65939253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981119104,0.25879253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981119479,0.13330253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981120897,0.25879253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981121490,0.13330253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981121673,0.13330253,135.49,135.48,50.332306]
["bitfinex","SOLUSD",1725981121877,0.13330253,135.49,135.48,51.80821838]
["bitfinex","SOLUSD",1725981122296,0.13330253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981122886,0.25879253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981123091,7.63939253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981123586,27.63939253,135.49,135.48,0.332306]
["bitfinex","SOLUSD",1725981123791,27.63939253,135.49,135.43,0.332306]
["bitfinex","SOLUSD",1725981123792,7.3823,135.46,135.43,0.332306]
["bitfinex","SOLUSD",1725981123985,7.3823,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981123986,0.12549,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981124729,0.12549,135.45,135.38,16.263006]
["bitfinex","SOLUSD",1725981124730,20.12549,135.45,135.38,0.332306]
["bitfinex","SOLUSD",1725981124905,0.12549,135.39,135.38,0.332306]
["bitfinex","SOLUSD",1725981125112,0.12549,135.39,135.32,67.013506]
["bitfinex","SOLUSD",1725981125113,0.12549,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725981125278,0.12549,135.38,135.32,67.013506]
["bitfinex","SOLUSD",1725981125279,7.3828,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725981125483,7.50779,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981125795,0.12549,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981126492,26.27563323,135.48,135.42,50.0]
["bitfinex","SOLUSD",1725981126800,7.51390253,135.49,135.32,67.013506]
["bitfinex","SOLUSD",1725981126801,0.13330253,135.49,135.44,50.0]
["bitfinex","SOLUSD",1725981127475,0.13330253,135.49,135.39,16.4965]
["bitfinex","SOLUSD",1725981127697,0.13330253,135.49,135.4,23.776884]
["bitfinex","SOLUSD",1725981127886,0.12549,135.48,135.38,50.0]
["bitfinex","SOLUSD",1725981128313,0.12549,135.48,135.4,50.0]
["bitfinex","SOLUSD",1725981128496,0.12549,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981129606,20.0,135.48,135.42,50.0]
["bitfinex","SOLUSD",1725981129995,20.0,135.48,135.35,38.7065]
["bitfinex","SOLUSD",1725981129996,0.13330253,135.49,135.44,50.0]
["bitfinex","SOLUSD",1725981130518,0.13330253,135.49,135.45,0.48830877]
["bitfinex","SOLUSD",1725981130811,0.12549,135.48,135.43,23.776884]
["bitfinex","SOLUSD",1725981131005,7.50689,135.48,135.42,23.776884]
["bitfinex","SOLUSD",1725981131314,0.12549,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725981131485,0.12549,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981131814,0.13342145,135.4,135.39,50.0]
["bitfinex","SOLUSD",1725981132900,0.13342145,135.4,135.39,73.776884]
["bitfinex","SOLUSD",1725981134711,0.12549,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725981135079,0.12549,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725981135283,7.51169,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725981135501,0.12549,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725981135706,0.12549,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725981136210,0.12549,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725981136415,0.12549,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725981136594,0.12549,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725981136912,0.12549,135.39,135.32,0.332306]
["bitfinex","SOLUSD",1725981137113,0.12549,135.37,135.32,0.332306]
["bitfinex","SOLUSD",1725981140010,0.12549,135.37,135.29,50.0]
["bitfinex","SOLUSD",1725981140011,8.00099877,135.37,135.29,50.0]
["bitfinex","SOLUSD",1725981140308,8.00099877,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1725981140993,0.12549,135.37,135.3,23.776884]
["bitfinex","SOLUSD",1725981141198,0.12549,135.37,135.29,50.0]
["bitfinex","SOLUSD",1725981141506,8.00099877,135.37,135.29,50.0]
["bitfinex","SOLUSD",1725981142108,0.12549,135.35,135.27,0.332306]
["bitfinex","SOLUSD",1725981142314,0.61379877,135.35,135.27,0.332306]
["bitfinex","SOLUSD",1725981142491,0.61379877,135.35,135.23,15.3923]
["bitfinex","SOLUSD",1725981142492,0.12549,135.3,135.23,65.3923]
["bitfinex","SOLUSD",1725981142812,6.74979877,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981143198,14.14089877,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981143394,13.65259,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981143611,14.14089877,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981143907,6.26149,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981144893,6.26149,135.3,135.25,50.0]
["bitfinex","SOLUSD",1725981145101,6.26149,135.3,135.26,23.776884]
["bitfinex","SOLUSD",1725981145300,6.26149,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981145612,6.26149,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725981145807,6.26149,135.3,135.24,73.776884]
["bitfinex","SOLUSD",1725981146109,0.12549,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725981146406,20.12549,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981146797,27.51659,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981147112,20.12549,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725981147690,0.12549,135.28,135.24,23.776884]
["bitfinex","SOLUSD",1725981147909,28.00489877,135.3,135.24,23.776884]
["bitfinex","SOLUSD",1725981148791,0.48830877,135.29,135.24,23.776884]
["bitfinex","SOLUSD",1725981149113,0.12549,135.28,135.22,0.332306]
["bitfinex","SOLUSD",1725981149313,0.12549,135.26,135.2,50.0]
["bitfinex","SOLUSD",1725981149614,0.12549,135.26,135.16,50.332306]
["bitfinex","SOLUSD",1725981149615,0.12549,135.23,135.16,50.332306]
["bitfinex","SOLUSD",1725981149912,8.00869877,135.23,135.16,0.332306]
["bitfinex","SOLUSD",1725981150104,7.52039,135.23,135.16,50.332306]
["bitfinex","SOLUSD",1725981150422,8.00869877,135.23,135.16,50.332306]
["bitfinex","SOLUSD",1725981150593,0.12549,135.23,135.16,50.332306]
["bitfinex","SOLUSD",1725981151612,0.12549,135.23,135.16,0.332306]
["bitfinex","SOLUSD",1725981151613,0.13959249,135.17,135.16,0.332306]
["bitfinex","SOLUSD",1725981152299,0.13959249,135.17,135.16,1.78045856]
["bitfinex","SOLUSD",1725981153088,0.13959249,135.17,135.16,0.332306]
["bitfinex","SOLUSD",1725981153521,0.13959249,135.17,135.16,24.10919]
["bitfinex","SOLUSD",1725981154206,0.13959249,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725981154408,0.13959249,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725981155489,0.13959249,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725981156313,0.13959249,135.17,135.16,73.776884]
["bitfinex","SOLUSD",1725981157315,0.13959249,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725981157894,0.13959249,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725981159002,0.13959249,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725981159200,0.13959249,135.17,135.16,50.0]
["bitfinex","SOLUSD",1725981159606,0.13959249,135.17,135.16,73.776884]
["bitfinex","SOLUSD",1725981160705,0.13959249,135.17,135.16,96.666784]
["bitfinex","SOLUSD",1725981160906,0.13959249,135.17,135.16,96.792274]
["bitfinex","SOLUSD",1725981161521,0.13959249,135.17,135.16,96.666784]
["bitfinex","SOLUSD",1725981161710,0.13959249,135.17,135.16,89.233784]
["bitfinex","SOLUSD",1725981161913,0.13959249,135.17,135.16,89.359274]
["bitfinex","SOLUSD",1725981162731,0.13959249,135.17,135.16,109.359274]
["bitfinex","SOLUSD",1725981163044,0.13959249,135.17,135.16,140.48078188]
["bitfinex","SOLUSD",1725981163623,0.13959249,135.17,135.16,184.87078188]
["bitfinex","SOLUSD",1725981163819,0.15586207,135.18,135.16,194.87078188]
["bitfinex","SOLUSD",1725981164001,0.15586207,135.18,135.17,117.935374]
["bitfinex","SOLUSD",1725981164203,0.15586207,135.18,135.17,119.41377564]
["bitfinex","SOLUSD",1725981166319,0.15586207,135.18,135.17,117.935374]
["bitfinex","SOLUSD",1725981167023,0.15586207,135.18,135.17,117.809884]
["bitfinex","SOLUSD",1725981167200,0.15586207,135.18,135.17,97.809884]
["bitfinex","SOLUSD",1725981167400,0.15586207,135.18,135.17,74.033]
["bitfinex","SOLUSD",1725981167611,0.15586207,135.18,135.17,51.823]
["bitfinex","SOLUSD",1725981169016,0.15586207,135.18,135.17,75.599884]
["bitfinex","SOLUSD",1725981171706,0.30311262,135.18,135.17,75.599884]
["bitfinex","SOLUSD",1725981172107,0.30311262,135.18,135.17,68.166884]
["bitfinex","SOLUSD",1725981172718,0.14725055,135.18,135.17,68.166884]
["bitfinex","SOLUSD",1725981173403,0.14725055,135.18,135.17,23.776884]
["bitfinex","SOLUSD",1725981173607,0.14725055,135.18,135.17,68.166884]
["bitfinex","SOLUSD",1725981174428,0.14725055,135.18,135.17,90.376884]
["bitfinex","SOLUSD",1725981175710,0.14725055,135.18,135.17,91.85555915]
["bitfinex","SOLUSD",1725981175906,0.14725055,135.18,135.17,90.376884]
["bitfinex","SOLUSD",1725981177017,0.14725055,135.18,135.17,97.935374]
["bitfinex","SOLUSD",1725981177834,0.14725055,135.18,135.17,97.809884]
["bitfinex","SOLUSD",1725981179217,0.14725055,135.18,135.17,99.15220594]
["bitfinex","SOLUSD",1725981179609,0.14725055,135.18,135.17,97.809884]
["bitfinex","SOLUSD",1725981179811,0.14725055,135.18,135.17,97.935374]
["bitfinex","SOLUSD",1725981180427,0.14725055,135.18,135.17,97.809884]
["bitfinex","SOLUSD",1725981180634,0.14725055,135.18,135.17,90.376884]
["bitfinex","SOLUSD",1725981182620,0.14725055,135.18,135.17,90.502374]
["bitfinex","SOLUSD",1725981182830,0.14725055,135.18,135.17,97.935374]
["bitfinex","SOLUSD",1725981183131,0.14725055,135.18,135.17,97.809884]
["bitfinex","SOLUSD",1725981183650,0.14725055,135.18,135.17,97.935374]
["bitfinex","SOLUSD",1725981184130,0.14725055,135.18,135.17,117.935374]
["bitfinex","SOLUSD",1725981186117,0.15170939,135.2,135.19,124.15849]
["bitfinex","SOLUSD",1725981186320,0.15170939,135.2,135.19,144.87750732]
["bitfinex","SOLUSD",1725981186649,0.15170939,135.2,135.19,164.87750732]
["bitfinex","SOLUSD",1725981187539,0.15170939,135.2,135.19,190.43570732]
["bitfinex","SOLUSD",1725981187746,0.15170939,135.2,135.19,200.70097243]
["bitfinex","SOLUSD",1725981188045,0.16022038,135.22,135.21,134.15849]
["bitfinex","SOLUSD",1725981188254,0.15664099,135.26,135.22,74.15849]
["bitfinex","SOLUSD",1725981188539,0.15664099,135.26,135.22,94.15849]
["bitfinex","SOLUSD",1725981188924,0.15664099,135.26,135.22,95.62999798]
["bitfinex","SOLUSD",1725981190344,0.15664099,135.26,135.22,119.40688198]
["bitfinex","SOLUSD",1725981190855,0.15664099,135.26,135.22,117.935374]
["bitfinex","SOLUSD",1725981191427,0.15664099,135.26,135.25,116.6]
["bitfinex","SOLUSD",1725981191630,16.4295,135.33,135.26,0.12549]
["bitfinex","SOLUSD",1725981191852,6.015,135.34,135.26,86.72549]
["bitfinex","SOLUSD",1725981192050,6.015,135.34,135.26,102.00439]
["bitfinex","SOLUSD",1725981192237,6.015,135.34,135.26,135.08129158]
["bitfinex","SOLUSD",1725981192441,0.332306,135.35,135.26,152.51429158]
["bitfinex","SOLUSD",1725981192655,0.332306,135.35,135.29,124.033]
["bitfinex","SOLUSD",1725981192834,0.332306,135.35,135.29,144.15849]
["bitfinex","SOLUSD",1725981193151,0.332306,135.35,135.29,121.94849]
["bitfinex","SOLUSD",1725981193566,0.332306,135.35,135.29,50.0]
["bitfinex","SOLUSD",1725981194535,0.332306,135.35,135.29,124.033]
["bitfinex","SOLUSD",1725981194733,0.332306,135.35,135.29,144.15849]
["bitfinex","SOLUSD",1725981194939,0.332306,135.35,135.29,145.725374]
["bitfinex","SOLUSD",1725981195248,0.332306,135.35,135.29,138.166884]
["bitfinex","SOLUSD",1725981195581,0.332306,135.35,135.29,73.776884]
["bitfinex","SOLUSD",1725981196538,0.332306,135.35,135.29,50.0]
["bitfinex","SOLUSD",1725981197738,0.332306,135.35,135.29,73.776884]
["bitfinex","SOLUSD",1725981198155,0.82061477,135.35,135.29,50.0]
["bitfinex","SOLUSD",1725981198336,6.347306,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725981198665,0.332306,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725981199650,0.332306,135.3,135.29,73.776884]
["bitfinex","SOLUSD",1725981201646,0.332306,135.3,135.29,118.166884]
["bitfinex","SOLUSD",1725981203049,0.332306,135.3,135.29,140.376884]
["bitfinex","SOLUSD",1725981203572,0.332306,135.3,135.29,140.502374]
["bitfinex","SOLUSD",1725981204746,0.332306,135.3,135.29,140.376884]
["bitfinex","SOLUSD",1725981205361,0.332306,135.3,135.29,118.166884]
["bitfinex","SOLUSD",1725981206065,0.332306,135.3,135.29,140.376884]
["bitfinex","SOLUSD",1725981207261,0.332306,135.3,135.29,118.166884]
["bitfinex","SOLUSD",1725981207847,0.332306,135.3,135.29,94.39]
["bitfinex","SOLUSD",1725981209240,0.332306,135.3,135.29,118.166884]
["bitfinex","SOLUSD",1725981209444,0.332306,135.3,135.29,140.376884]
["bitfinex","SOLUSD",1725981210258,0.332306,135.3,135.29,118.166884]
["bitfinex","SOLUSD",1725981210852,6.741706,135.3,135.29,50.0]
["bitfinex","SOLUSD",1725981212063,6.741706,135.3,135.29,94.39]
["bitfinex","SOLUSD",1725981212258,6.741706,135.3,135.29,118.166884]
["bitfinex","SOLUSD",1725981212855,0.332306,135.3,135.29,140.376884]
["bitfinex","SOLUSD",1725981214170,0.332306,135.3,135.29,147.809884]
["bitfinex","SOLUSD",1725981214866,0.332306,135.3,135.29,147.935374]
["bitfinex","SOLUSD",1725981215059,0.332306,135.3,135.29,167.935374]
["bitfinex","SOLUSD",1725981220056,16.4295,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725981220057,13.396112,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725981220264,13.396112,135.36,135.35,73.776884]
["bitfinex","SOLUSD",1725981223051,13.396112,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725981226968,13.396112,135.36,135.33,50.0]
["bitfinex","SOLUSD",1725981227780,13.396112,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725981230264,13.396112,135.36,135.33,94.39]
["bitfinex","SOLUSD",1725981232280,13.396112,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725981233258,6.4094,135.37,135.35,118.166884]
["bitfinex","SOLUSD",1725981233490,6.4094,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1725981234593,16.1581,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725981235483,16.1581,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725981236064,16.1581,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725981237968,16.1581,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725981238758,0.12549,135.38,135.33,50.0]
["bitfinex","SOLUSD",1725981238958,0.12549,135.38,135.31,50.0]
["bitfinex","SOLUSD",1725981239163,0.12549,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725981239371,8.00039877,135.38,135.31,50.0]
["bitfinex","SOLUSD",1725981240183,6.3109,135.37,135.31,50.0]
["bitfinex","SOLUSD",1725981240367,0.12549,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725981240570,6.3109,135.37,135.33,94.39]
["bitfinex","SOLUSD",1725981240862,0.12549,135.36,135.31,94.39]
["bitfinex","SOLUSD",1725981241486,6.3109,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725981242877,6.3109,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981243485,6.3109,135.37,135.31,44.39]
["bitfinex","SOLUSD",1725981243486,0.12549,135.36,135.31,94.39]
["bitfinex","SOLUSD",1725981243985,0.12549,135.36,135.32,0.81528539]
["bitfinex","SOLUSD",1725981244192,6.3109,135.37,135.33,51.4775455]
["bitfinex","SOLUSD",1725981244591,6.3109,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981244976,6.3109,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725981245614,16.1581,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725981246870,16.1581,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725981247067,16.1581,135.39,135.33,94.39]
["bitfinex","SOLUSD",1725981247585,16.1581,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725981248789,0.332306,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981249088,0.332306,135.4,135.39,1.47681528]
["bitfinex","SOLUSD",1725981249780,0.332306,135.4,135.39,23.776884]
["bitfinex","SOLUSD",1725981250286,0.332306,135.4,135.39,69.64363]
["bitfinex","SOLUSD",1725981250494,0.332306,135.4,135.39,68.166884]
["bitfinex","SOLUSD",1725981252094,0.332306,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981252588,0.332306,135.4,135.38,94.39]
["bitfinex","SOLUSD",1725981252982,0.332306,135.4,135.39,44.39]
["bitfinex","SOLUSD",1725981253493,0.332306,135.4,135.39,68.166884]
["bitfinex","SOLUSD",1725981255680,0.332306,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981258889,0.332306,135.4,135.39,23.776884]
["bitfinex","SOLUSD",1725981259898,0.332306,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981262899,6.0998,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981263197,0.1818234,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981263400,0.1818234,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725981264078,0.1818234,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981264900,0.12549,135.39,135.34,50.0]
["bitfinex","SOLUSD",1725981265088,0.12549,135.37,135.34,50.0]
["bitfinex","SOLUSD",1725981265385,6.4947,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725981265888,15.3713234,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725981266373,15.3713234,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725981267183,15.3713234,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725981267700,0.12549,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725981269302,15.3713234,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725981269883,15.3713234,135.4,135.35,44.39]
["bitfinex","SOLUSD",1725981270105,15.3713234,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725981270630,0.12549,135.39,135.35,44.39]
["bitfinex","SOLUSD",1725981270788,0.12549,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725981271905,15.3713234,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725981272989,15.3713234,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725981274410,15.3713234,135.4,135.37,44.39]
["bitfinex","SOLUSD",1725981274602,15.3713234,135.4,135.36,50.0]
["bitfinex","SOLUSD",1725981275100,15.3713234,135.4,135.36,94.39]
["bitfinex","SOLUSD",1725981276003,0.12549,135.39,135.34,50.0]
["bitfinex","SOLUSD",1725981276507,0.12549,135.37,135.32,50.0]
["bitfinex","SOLUSD",1725981276705,0.61379877,135.39,135.26,15.9858]
["bitfinex","SOLUSD",1725981276706,0.12549,135.35,135.3,50.0]
["bitfinex","SOLUSD",1725981277684,6.4608,135.36,135.32,50.0]
["bitfinex","SOLUSD",1725981278303,0.12549,135.35,135.3,50.0]
["bitfinex","SOLUSD",1725981278609,0.12549,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725981278789,0.61379877,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725981279392,0.12549,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725981280788,0.12549,135.33,135.29,1.47795264]
["bitfinex","SOLUSD",1725981280989,0.12549,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725981281397,0.12549,135.33,135.29,1.47772523]
["bitfinex","SOLUSD",1725981281600,0.12549,135.33,135.3,1.47796007]
["bitfinex","SOLUSD",1725981281785,0.12549,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725981282397,0.12549,135.33,135.29,1.47719537]
["bitfinex","SOLUSD",1725981282718,16.5212,135.34,135.32,50.0]
["bitfinex","SOLUSD",1725981285799,6.4608,135.36,135.32,50.0]
["bitfinex","SOLUSD",1725981286007,6.4608,135.36,135.34,50.0]
["bitfinex","SOLUSD",1725981286202,6.4608,135.36,135.32,50.0]
["bitfinex","SOLUSD",1725981287726,0.12549,135.35,135.3,50.0]
["bitfinex","SOLUSD",1725981289203,6.4608,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725981289605,15.2559234,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725981290227,0.1818234,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725981291010,0.1818234,135.37,135.36,25.03129883]
["bitfinex","SOLUSD",1725981291203,0.1818234,135.37,135.36,23.776884]
["bitfinex","SOLUSD",1725981298733,0.1818234,135.37,135.36,68.166884]
["bitfinex","SOLUSD",1725981300830,0.1818234,135.37,135.36,75.570884]
["bitfinex","SOLUSD",1725981301633,0.1818234,135.37,135.36,68.166884]
["bitfinex","SOLUSD",1725981302816,0.1818234,135.37,135.36,91.96774875]
["bitfinex","SOLUSD",1725981303133,0.1818234,135.37,135.36,90.502374]
["bitfinex","SOLUSD",1725981303714,0.1818234,135.37,135.36,90.376884]
["bitfinex","SOLUSD",1725981304538,0.1818234,135.37,135.36,90.502374]
["bitfinex","SOLUSD",1725981304743,0.1818234,135.37,135.36,110.502374]
["bitfinex","SOLUSD",1725981304924,0.1818234,135.37,135.36,117.906374]
["bitfinex","SOLUSD",1725981305734,0.1818234,135.37,135.36,110.502374]
["bitfinex","SOLUSD",1725981305937,0.1818234,135.37,135.36,117.906374]
["bitfinex","SOLUSD",1725981306136,0.1818234,135.37,135.36,117.780884]
["bitfinex","SOLUSD",1725981306731,0.1818234,135.37,135.36,75.570884]
["bitfinex","SOLUSD",1725981307043,0.1818234,135.37,135.34,44.39]
["bitfinex","SOLUSD",1725981308036,0.1818234,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981308239,0.1818234,135.37,135.31,50.0]
["bitfinex","SOLUSD",1725981308417,0.12549,135.36,135.29,50.0]
["bitfinex","SOLUSD",1725981309039,0.12549,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725981309239,0.12549,135.36,135.29,50.0]
["bitfinex","SOLUSD",1725981309441,0.12549,135.36,135.23,17.20860739]
["bitfinex","SOLUSD",1725981309442,0.12549,135.34,135.25,50.1082412]
["bitfinex","SOLUSD",1725981309746,0.12549,135.32,135.25,50.1082412]
["bitfinex","SOLUSD",1725981310041,0.12549,135.29,135.25,0.1082412]
["bitfinex","SOLUSD",1725981310343,0.12549,135.29,135.26,50.0]
["bitfinex","SOLUSD",1725981310547,21.5872,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725981311051,6.5624,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725981312044,6.5624,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725981312342,6.5624,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725981312547,6.5624,135.3,135.26,50.0]
["bitfinex","SOLUSD",1725981313042,0.12549,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725981314045,15.4495,135.33,135.3,50.0]
["bitfinex","SOLUSD",1725981314340,6.5581,135.34,135.3,50.0]
["bitfinex","SOLUSD",1725981314550,23.0426234,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981314756,0.1818234,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725981314928,0.1818234,135.37,135.32,50.0]
["bitfinex","SOLUSD",1725981315239,0.1818234,135.37,135.33,23.776884]
["bitfinex","SOLUSD",1725981315416,0.1818234,135.37,135.32,50.0]
["bitfinex","SOLUSD",1725981316441,0.1818234,135.37,135.34,50.0]
["bitfinex","SOLUSD",1725981317858,0.1818234,135.37,135.34,50.0]
["bitfinex","SOLUSD",1725981319248,0.1818234,135.37,135.36,50.0]
["bitfinex","SOLUSD",1725981319952,0.1818234,135.37,135.36,73.776884]
["bitfinex","SOLUSD",1725981321632,0.1818234,135.37,135.36,125.570884]
["bitfinex","SOLUSD",1725981321832,0.1818234,135.37,135.36,81.180884]
["bitfinex","SOLUSD",1725981322831,0.1818234,135.37,135.36,73.776884]
["bitfinex","SOLUSD",1725981323633,0.1866763,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725981323833,0.5270488,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725981324133,0.12549,135.4,135.32,50.0]
["bitfinex","SOLUSD",1725981324432,0.12549,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725981324659,0.61379877,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725981324831,6.18599,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725981325033,6.18599,135.38,135.28,44.39]
["bitfinex","SOLUSD",1725981325034,6.18599,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725981325934,6.18599,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725981326137,6.18599,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725981328029,6.0605,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725981328267,0.5270488,135.41,135.37,1.47722079]
["bitfinex","SOLUSD",1725981328435,0.5270488,135.41,135.39,50.0]
["bitfinex","SOLUSD",1725981328837,0.5270488,135.41,135.39,94.39]
["bitfinex","SOLUSD",1725981329063,0.5270488,135.41,135.4,90.396884]
["bitfinex","SOLUSD",1725981329255,0.5270488,135.41,135.4,110.396884]
["bitfinex","SOLUSD",1725981329752,0.1866763,135.44,135.43,50.0]
["bitfinex","SOLUSD",1725981330043,0.1866763,135.44,135.43,138.166884]
["bitfinex","SOLUSD",1725981330333,0.1866763,135.44,135.43,118.166884]
["bitfinex","SOLUSD",1725981330938,0.1866763,135.44,135.43,125.570884]
["bitfinex","SOLUSD",1725981331533,0.1866763,135.44,135.43,118.166884]
["bitfinex","SOLUSD",1725981331832,0.1866763,135.44,135.43,73.776884]
["bitfinex","SOLUSD",1725981332031,0.1866763,135.44,135.41,94.39]
["bitfinex","SOLUSD",1725981333356,0.1866763,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725981333565,0.1866763,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981333863,0.1866763,135.44,135.43,50.0]
["bitfinex","SOLUSD",1725981334867,0.1866763,135.44,135.43,73.776884]
["bitfinex","SOLUSD",1725981335566,0.1866763,135.44,135.43,50.0]
["bitfinex","SOLUSD",1725981336064,0.1866763,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981336254,0.1866763,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981337537,0.1866763,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981337758,0.1866763,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1725981337958,0.1866763,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981338535,0.1866763,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1725981338948,0.1866763,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981340974,0.1866763,135.44,135.43,23.776884]
["bitfinex","SOLUSD",1725981341147,0.1866763,135.44,135.43,31.180884]
["bitfinex","SOLUSD",1725981341968,0.1866763,135.44,135.43,77.04678329]
["bitfinex","SOLUSD",1725981342665,0.1866763,135.44,135.43,97.04678329]
["bitfinex","SOLUSD",1725981342851,0.1866763,135.44,135.43,95.570884]
["bitfinex","SOLUSD",1725981343054,0.1866763,135.44,135.43,117.800884]
["bitfinex","SOLUSD",1725981343244,0.1866763,135.44,135.43,117.926374]
["bitfinex","SOLUSD",1725981343440,0.1866763,135.47,135.46,124.14949]
["bitfinex","SOLUSD",1725981343648,0.1866763,135.47,135.46,144.14949]
["bitfinex","SOLUSD",1725981344269,0.1866763,135.47,135.46,160.78527557]
["bitfinex","SOLUSD",1725981344767,16.6613,135.58,135.46,160.78527557]
["bitfinex","SOLUSD",1725981344768,16.6613,135.58,135.55,50.0]
["bitfinex","SOLUSD",1725981344970,16.6613,135.58,135.5,7.404]
["bitfinex","SOLUSD",1725981344971,0.2590056,135.56,135.54,50.0]
["bitfinex","SOLUSD",1725981345848,0.2590056,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981346047,0.2590056,135.56,135.55,90.396884]
["bitfinex","SOLUSD",1725981346249,0.2590056,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981346454,0.2590056,135.56,135.55,68.166884]
["bitfinex","SOLUSD",1725981346846,0.2590056,135.56,135.55,75.570884]
["bitfinex","SOLUSD",1725981347259,0.2590056,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981347547,0.2590056,135.56,135.55,68.166884]
["bitfinex","SOLUSD",1725981347753,0.2590056,135.56,135.55,31.180884]
["bitfinex","SOLUSD",1725981348543,0.2590056,135.56,135.55,75.570884]
["bitfinex","SOLUSD",1725981349870,0.2590056,135.56,135.55,44.39]
["bitfinex","SOLUSD",1725981350186,0.2590056,135.56,135.54,50.0]
["bitfinex","SOLUSD",1725981350696,0.2590056,135.56,135.55,1.38919894]
["bitfinex","SOLUSD",1725981350875,0.2590056,135.56,135.54,94.39]
["bitfinex","SOLUSD",1725981351662,0.2590056,135.56,135.55,23.776884]
["bitfinex","SOLUSD",1725981353252,0.2590056,135.56,135.52,101.794]
["bitfinex","SOLUSD",1725981353457,6.25079,135.55,135.5,50.0]
["bitfinex","SOLUSD",1725981354561,6.1253,135.55,135.53,50.0]
["bitfinex","SOLUSD",1725981355457,6.1253,135.55,135.51,94.39]
["bitfinex","SOLUSD",1725981355680,6.1253,135.55,135.52,23.776884]
["bitfinex","SOLUSD",1725981355858,6.1253,135.55,135.53,50.0]
["bitfinex","SOLUSD",1725981357376,0.2590056,135.56,135.55,50.0]
["bitfinex","SOLUSD",1725981357977,0.2590056,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725981358215,0.2590056,135.56,135.55,50.0]
["bitfinex","SOLUSD",1725981358365,0.2590056,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725981358559,0.2590056,135.56,135.55,50.0]
["bitfinex","SOLUSD",1725981358754,0.2590056,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725981359967,0.12549,135.55,135.51,50.0]
["bitfinex","SOLUSD",1725981360491,15.0113,135.54,135.49,94.39]
["bitfinex","SOLUSD",1725981360664,15.0113,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725981360987,15.4129701,135.54,135.49,94.39]
["bitfinex","SOLUSD",1725981361364,0.12549,135.53,135.49,94.39]
["bitfinex","SOLUSD",1725981361768,13.5384601,135.54,135.49,94.39]
["bitfinex","SOLUSD",1725981362285,6.0429,135.53,135.47,50.0]
["bitfinex","SOLUSD",1725981362473,13.4213,135.53,135.47,50.0]
["bitfinex","SOLUSD",1725981362667,13.4213,135.53,135.43,7.404]
["bitfinex","SOLUSD",1725981362668,6.0429,135.53,135.45,50.0]
["bitfinex","SOLUSD",1725981362868,6.53120877,135.53,135.43,50.0]
["bitfinex","SOLUSD",1725981363081,6.53120877,135.53,135.37,263.3752411]
["bitfinex","SOLUSD",1725981363082,7.3816,135.48,135.41,50.0]
["bitfinex","SOLUSD",1725981363376,6.1177,135.47,135.41,50.0]
["bitfinex","SOLUSD",1725981364071,6.2603645,135.47,135.45,50.0]
["bitfinex","SOLUSD",1725981364274,6.2603645,135.47,135.43,50.0]
["bitfinex","SOLUSD",1725981364472,6.2603645,135.47,135.45,50.0]
["bitfinex","SOLUSD",1725981364671,6.2603645,135.47,135.37,0.1163411]
["bitfinex","SOLUSD",1725981364672,6.2603645,135.47,135.41,57.404]
["bitfinex","SOLUSD",1725981364965,6.2603645,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981365159,0.12549,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981365492,16.38409,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981365784,16.2586,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981365986,6.2603645,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981366358,0.1426645,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981367269,0.1426645,135.47,135.46,73.776884]
["bitfinex","SOLUSD",1725981367776,0.1426645,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981368372,0.1426645,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981368684,0.12549,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981369184,0.1426645,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981370779,0.1426645,135.47,135.46,73.776884]
["bitfinex","SOLUSD",1725981371891,0.1426645,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981372191,0.1426645,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981372382,0.12549,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981372579,0.12549,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981372774,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981373175,6.3759,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981374487,0.12549,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981374792,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981375297,0.12549,135.44,135.41,1.47084164]
["bitfinex","SOLUSD",1725981375887,6.3759,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981377396,0.1426645,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981377691,0.1426645,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981377899,0.1426645,135.47,135.46,23.776884]
["bitfinex","SOLUSD",1725981378100,0.1426645,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981378396,0.1426645,135.47,135.42,50.0]
["bitfinex","SOLUSD",1725981379402,0.12549,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981380313,0.12549,135.46,135.4,57.404]
["bitfinex","SOLUSD",1725981380491,0.12549,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981380992,0.12549,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981382095,0.12549,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725981382296,7.50799,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725981382599,0.12549,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981383595,0.12549,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725981383786,0.12549,135.46,135.41,50.0]
["bitfinex","SOLUSD",1725981384595,0.12549,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725981385190,7.50779,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725981385415,0.12549,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725981386684,7.99599877,135.46,135.37,50.1163411]
["bitfinex","SOLUSD",1725981386877,0.12549,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981388221,0.12549,135.44,135.4,1.47676383]
["bitfinex","SOLUSD",1725981389187,0.12549,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981390013,0.12549,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725981390303,0.12549,135.44,135.37,50.1163411]
["bitfinex","SOLUSD",1725981390304,0.12549,135.42,135.37,50.1163411]
["bitfinex","SOLUSD",1725981390911,7.87270877,135.42,135.37,0.1163411]
["bitfinex","SOLUSD",1725981391203,0.12549,135.41,135.37,0.1163411]
["bitfinex","SOLUSD",1725981392180,0.12549,135.41,135.37,50.1163411]
["bitfinex","SOLUSD",1725981392579,0.12549,135.44,135.37,0.1163411]
["bitfinex","SOLUSD",1725981392779,0.12549,135.42,135.37,0.1163411]
["bitfinex","SOLUSD",1725981393397,7.50999,135.42,135.37,0.1163411]
["bitfinex","SOLUSD",1725981393582,0.12549,135.4,135.37,0.1163411]
["bitfinex","SOLUSD",1725981393788,22.8728,135.39,135.37,0.1163411]
["bitfinex","SOLUSD",1725981394003,0.12549,135.38,135.37,0.1163411]
["bitfinex","SOLUSD",1725981394309,22.8728,135.39,135.37,0.1163411]
["bitfinex","SOLUSD",1725981394612,0.12549,135.38,135.37,0.1163411]
["bitfinex","SOLUSD",1725981394781,22.8728,135.39,135.37,0.1163411]
["bitfinex","SOLUSD",1725981395409,6.463,135.42,135.37,0.1163411]
["bitfinex","SOLUSD",1725981395733,0.12549,135.41,135.37,23.8932251]
["bitfinex","SOLUSD",1725981396614,0.12549,135.41,135.37,0.1163411]
["bitfinex","SOLUSD",1725981397704,0.12549,135.39,135.37,0.1163411]
["bitfinex","SOLUSD",1725981398007,7.51169,135.39,135.33,0.2590056]
["bitfinex","SOLUSD",1725981398608,0.12549,135.39,135.33,0.2590056]
["bitfinex","SOLUSD",1725981398987,0.12549,135.39,135.34,50.0]
["bitfinex","SOLUSD",1725981399712,0.12549,135.4,135.34,50.0]
["bitfinex","SOLUSD",1725981400312,0.12549,135.41,135.34,50.0]
["bitfinex","SOLUSD",1725981400521,6.463,135.42,135.36,50.0]
["bitfinex","SOLUSD",1725981400734,6.463,135.42,135.33,0.2590056]
["bitfinex","SOLUSD",1725981400735,6.463,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725981401011,23.0411,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981401392,23.0411,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981401817,23.0411,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981401995,23.0411,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981402197,23.0411,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725981402492,6.6169,135.46,135.44,50.0]
["bitfinex","SOLUSD",1725981402908,0.2590056,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981403088,0.2590056,135.47,135.45,1.37956207]
["bitfinex","SOLUSD",1725981403288,0.2590056,135.47,135.46,51.37864553]
["bitfinex","SOLUSD",1725981403489,0.2590056,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981406519,6.3076,135.49,135.44,50.0]
["bitfinex","SOLUSD",1725981406520,0.5121495,135.48,135.44,50.0]
["bitfinex","SOLUSD",1725981407227,0.3866595,135.48,135.47,50.0]
["bitfinex","SOLUSD",1725981408403,0.3866595,135.48,135.47,73.776884]
["bitfinex","SOLUSD",1725981408732,0.3866595,135.48,135.45,50.0]
["bitfinex","SOLUSD",1725981409112,0.3866595,135.48,135.47,50.0]
["bitfinex","SOLUSD",1725981409318,0.3866595,135.48,135.47,73.776884]
["bitfinex","SOLUSD",1725981417045,0.3866595,135.48,135.47,50.0]
["bitfinex","SOLUSD",1725981418924,0.3866595,135.48,135.47,73.776884]
["bitfinex","SOLUSD",1725981419431,0.3866595,135.48,135.45,50.0]
["bitfinex","SOLUSD",1725981419638,0.12549,135.47,135.43,50.0]
["bitfinex","SOLUSD",1725981420634,0.3866595,135.48,135.46,50.0]
["bitfinex","SOLUSD",1725981421928,0.3866595,135.48,135.44,50.0]
["bitfinex","SOLUSD",1725981422661,16.51289,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981424761,6.6128,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981425050,0.12549,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981425458,0.12549,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981425836,0.61379877,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981426334,0.12549,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725981426757,7.50809,135.46,135.38,50.0]
["bitfinex","SOLUSD",1725981426965,0.12549,135.46,135.39,1.47652835]
["bitfinex","SOLUSD",1725981427167,0.12549,135.43,135.36,50.114105]
["bitfinex","SOLUSD",1725981427459,0.12549,135.41,135.36,0.114105]
["bitfinex","SOLUSD",1725981427627,0.61379877,135.41,135.36,0.114105]
["bitfinex","SOLUSD",1725981427830,0.12549,135.41,135.36,0.114105]
["bitfinex","SOLUSD",1725981428151,0.12549,135.41,135.36,50.114105]
["bitfinex","SOLUSD",1725981429434,0.12549,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725981429634,6.432,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725981430856,6.432,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981431466,6.432,135.42,135.38,50.0]
["bitfinex","SOLUSD",1725981431764,6.432,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981431947,16.199,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981432332,16.199,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981432542,0.12549,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725981433770,0.12549,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725981435541,6.1058,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981435961,6.1058,135.45,135.42,1.47654761]
["bitfinex","SOLUSD",1725981436267,6.1058,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981436964,6.325538,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981437468,6.325538,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981437469,0.219738,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981439041,0.12549,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725981439252,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981439453,0.12549,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981440576,0.219738,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981440944,0.219738,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981441468,0.219738,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981441965,0.219738,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981442639,0.219738,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981443343,0.219738,135.45,135.44,94.38]
["bitfinex","SOLUSD",1725981443540,0.219738,135.45,135.44,118.156884]
["bitfinex","SOLUSD",1725981444366,0.219738,135.45,135.44,119.63276314]
["bitfinex","SOLUSD",1725981444571,0.219738,135.45,135.44,118.156884]
["bitfinex","SOLUSD",1725981445164,0.219738,135.45,135.44,73.776884]
["bitfinex","SOLUSD",1725981445375,0.219738,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981447563,0.345228,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981448166,0.219738,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981449262,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981449767,0.61379877,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981449977,0.61379877,135.44,135.36,50.114105]
["bitfinex","SOLUSD",1725981451468,7.50889,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981451775,0.12549,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981452159,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981453062,0.12549,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981458274,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981461152,0.12549,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981462656,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981467266,0.12549,135.44,135.42,50.0]
["bitfinex","SOLUSD",1725981467889,0.219738,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981469192,0.219738,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981469494,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981470062,0.33353677,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981470280,0.12549,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981471787,7.50829,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981473175,0.12549,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981476781,0.12549,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981477172,15.5814215,135.48,135.43,50.0]
["bitfinex","SOLUSD",1725981477681,22.9626215,135.48,135.43,50.0]
["bitfinex","SOLUSD",1725981477888,7.3817,135.47,135.41,50.0]
["bitfinex","SOLUSD",1725981478092,15.5814215,135.48,135.39,50.0]
["bitfinex","SOLUSD",1725981478315,7.3828,135.45,135.39,50.0]
["bitfinex","SOLUSD",1725981478468,0.12549,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981478785,0.12549,135.44,135.4,0.37500845]
["bitfinex","SOLUSD",1725981479687,0.12549,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981479873,7.50889,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981480077,15.5814215,135.48,135.38,0.1669215]
["bitfinex","SOLUSD",1725981480078,7.50989,135.42,135.38,0.1669215]
["bitfinex","SOLUSD",1725981480382,0.12549,135.42,135.38,0.1669215]
["bitfinex","SOLUSD",1725981480578,0.12549,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981483096,0.12549,135.42,135.38,50.1669215]
["bitfinex","SOLUSD",1725981483675,0.12549,135.42,135.4,50.0]
["bitfinex","SOLUSD",1725981484300,0.12549,135.42,135.38,50.1669215]
["bitfinex","SOLUSD",1725981484478,0.12549,135.42,135.38,0.1669215]
["bitfinex","SOLUSD",1725981484680,15.18229,135.42,135.38,0.1669215]
["bitfinex","SOLUSD",1725981484877,15.18229,135.42,135.36,50.1669215]
["bitfinex","SOLUSD",1725981485400,0.12549,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725981486288,0.1669215,135.45,135.42,0.60499078]
["bitfinex","SOLUSD",1725981486488,0.1669215,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981486801,0.1669215,135.45,135.44,0.76903276]
["bitfinex","SOLUSD",1725981487193,0.1669215,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981487898,0.1669215,135.45,135.39,50.0]
["bitfinex","SOLUSD",1725981488079,16.4393,135.44,135.37,50.0]
["bitfinex","SOLUSD",1725981488286,13.715,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725981488599,0.12549,135.4,135.36,0.1669215]
["bitfinex","SOLUSD",1725981489506,0.12549,135.41,135.33,50.1669215]
["bitfinex","SOLUSD",1725981490091,0.12549,135.39,135.33,50.1669215]
["bitfinex","SOLUSD",1725981490289,7.51079,135.41,135.33,50.1669215]
["bitfinex","SOLUSD",1725981490987,7.51079,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725981490988,0.12549,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725981492896,7.385,135.41,135.35,50.0]
["bitfinex","SOLUSD",1725981493107,0.12549,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725981493410,0.12549,135.4,135.33,50.0]
["bitfinex","SOLUSD",1725981494609,7.3844,135.42,135.33,94.38]
["bitfinex","SOLUSD",1725981494916,7.3844,135.42,135.34,23.776884]
["bitfinex","SOLUSD",1725981495599,13.7149,135.43,135.35,50.0]
["bitfinex","SOLUSD",1725981495788,6.331,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725981496417,16.4393,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725981497497,0.12549,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725981498279,0.2363884,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981499001,0.2363884,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981500832,0.2363884,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981501012,0.2363884,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725981501391,0.2363884,135.45,135.43,1.47644967]
["bitfinex","SOLUSD",1725981501593,0.2363884,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725981501791,0.2363884,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725981502213,0.2363884,135.45,135.42,23.776884]
["bitfinex","SOLUSD",1725981503187,0.2363884,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981504316,0.2363884,135.45,135.44,23.776884]
["bitfinex","SOLUSD",1725981504608,0.2363884,135.45,135.44,25.25305455]
["bitfinex","SOLUSD",1725981504914,0.2363884,135.45,135.44,23.776884]
["bitfinex","SOLUSD",1725981505123,0.2363884,135.45,135.44,31.180884]
["bitfinex","SOLUSD",1725981505294,0.2363884,135.45,135.44,32.65691341]
["bitfinex","SOLUSD",1725981505492,0.2363884,135.45,135.44,31.180884]
["bitfinex","SOLUSD",1725981505688,0.2363884,135.45,135.44,25.25253579]
["bitfinex","SOLUSD",1725981505991,0.2363884,135.45,135.44,69.63253579]
["bitfinex","SOLUSD",1725981506201,0.2363884,135.45,135.44,75.560884]
["bitfinex","SOLUSD",1725981506386,0.2363884,135.45,135.44,76.91927291]
["bitfinex","SOLUSD",1725981506807,0.2363884,135.45,135.44,75.560884]
["bitfinex","SOLUSD",1725981507216,0.2363884,135.45,135.44,76.74005778]
["bitfinex","SOLUSD",1725981507605,0.2363884,135.45,135.44,75.560884]
["bitfinex","SOLUSD",1725981508119,0.2363884,135.45,135.44,31.180884]
["bitfinex","SOLUSD",1725981508793,0.2363884,135.45,135.44,23.776884]
["bitfinex","SOLUSD",1725981510795,0.2363884,135.45,135.43,50.0]
["bitfinex","SOLUSD",1725981513014,0.12549,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981514513,0.12549,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725981515096,15.743,135.43,135.36,50.0]
["bitfinex","SOLUSD",1725981515296,6.1135,135.41,135.32,50.21234]
["bitfinex","SOLUSD",1725981515505,0.12549,135.4,135.32,50.21234]
["bitfinex","SOLUSD",1725981520316,0.12549,135.4,135.34,50.0]
["bitfinex","SOLUSD",1725981521106,0.12549,135.4,135.32,50.21234]
["bitfinex","SOLUSD",1725981521303,0.12549,135.4,135.33,23.776884]
["bitfinex","SOLUSD",1725981522021,0.12549,135.37,135.32,0.21234]
["bitfinex","SOLUSD",1725981522825,0.12549,135.37,135.32,50.21234]
["bitfinex","SOLUSD",1725981523693,16.4336,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725981523902,22.5471,135.41,135.34,50.0]
["bitfinex","SOLUSD",1725981524097,0.12549,135.4,135.34,50.0]
["bitfinex","SOLUSD",1725981524326,22.5471,135.41,135.36,50.0]
["bitfinex","SOLUSD",1725981524908,22.5471,135.41,135.36,94.38]
["bitfinex","SOLUSD",1725981525097,22.8686884,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981526714,22.8686884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981526922,0.2363884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981527930,0.2363884,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981528230,0.12549,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981528614,0.2363884,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725981528813,0.2363884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981529556,0.2363884,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981533632,0.2363884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981534427,0.2363884,135.45,135.41,31.177884]
["bitfinex","SOLUSD",1725981534635,0.2363884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981535117,0.2363884,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981539336,0.2363884,135.45,135.44,73.776884]
["bitfinex","SOLUSD",1725981539536,0.2363884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981540750,0.2363884,135.45,135.43,23.776884]
["bitfinex","SOLUSD",1725981541524,0.2363884,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981542335,0.2363884,135.45,135.44,73.776884]
["bitfinex","SOLUSD",1725981542740,0.2363884,135.45,135.44,118.156884]
["bitfinex","SOLUSD",1725981544045,0.2363884,135.45,135.42,50.0]
["bitfinex","SOLUSD",1725981544657,0.2363884,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981546649,0.2363884,135.45,135.44,73.776884]
["bitfinex","SOLUSD",1725981548662,0.2363884,135.45,135.44,118.156884]
["bitfinex","SOLUSD",1725981550763,0.2363884,135.45,135.44,73.776884]
["bitfinex","SOLUSD",1725981551064,0.2363884,135.45,135.44,50.0]
["bitfinex","SOLUSD",1725981551242,0.2363884,135.45,135.44,94.38]
["bitfinex","SOLUSD",1725981551964,21.8963,135.51,135.44,94.38]
["bitfinex","SOLUSD",1725981551965,0.12549,135.5,135.46,50.0]
["bitfinex","SOLUSD",1725981552143,0.1689107,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981552342,0.1689107,135.47,135.46,73.776884]
["bitfinex","SOLUSD",1725981552754,0.1689107,135.47,135.45,50.0]
["bitfinex","SOLUSD",1725981554263,0.1689107,135.47,135.43,57.401]
["bitfinex","SOLUSD",1725981554447,0.1689107,135.47,135.45,50.0]
["bitfinex","SOLUSD",1725981554868,0.1689107,135.47,135.43,57.401]
["bitfinex","SOLUSD",1725981555048,0.1689107,135.47,135.44,23.776884]
["bitfinex","SOLUSD",1725981556258,0.1689107,135.47,135.41,101.781]
["bitfinex","SOLUSD",1725981556457,0.1689107,135.47,135.44,50.0]
["bitfinex","SOLUSD",1725981556658,0.1689107,135.47,135.46,50.0]
["bitfinex","SOLUSD",1725981556971,0.1689107,135.47,135.46,73.776884]
["bitfinex","SOLUSD",1725981557174,0.1689107,135.47,135.46,118.156884]
["bitfinex","SOLUSD",1725981561155,0.1689107,135.47,135.46,125.557884]
["bitfinex","SOLUSD",1725981566888,0.1689107,135.47,135.46,127.557884]
["bitfinex","SOLUSD",1725981567186,0.1689107,135.5,135.49,50.0]
["bitfinex","SOLUSD",1725981567492,0.6350408,135.5,135.49,50.0]
["bitfinex","SOLUSD",1725981571967,0.6350408,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725981572699,0.6350408,135.5,135.49,50.0]
["bitfinex","SOLUSD",1725981573378,0.6350408,135.5,135.49,73.776884]
["bitfinex","SOLUSD",1725981573985,0.6350408,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725981574503,0.6350408,135.5,135.49,50.0]
["bitfinex","SOLUSD",1725981574883,0.6350408,135.5,135.47,50.0]
["bitfinex","SOLUSD",1725981575085,0.6350408,135.5,135.49,50.0]
["bitfinex","SOLUSD",1725981576691,0.6350408,135.5,135.49,73.776884]
["bitfinex","SOLUSD",1725981577301,0.6350408,135.5,135.49,118.156884]
["bitfinex","SOLUSD",1725981578208,0.6350408,135.5,135.49,175.805074]
["bitfinex","SOLUSD",1725981579206,0.6350408,135.5,135.49,183.206074]
["bitfinex","SOLUSD",1725981579685,0.6350408,135.5,135.49,187.27702997]
["bitfinex","SOLUSD",1725981579908,0.1689107,135.53,135.52,101.781]
["bitfinex","SOLUSD",1725981580223,0.1689107,135.53,135.52,114.98653239]
["bitfinex","SOLUSD",1725981581689,0.1689107,135.53,135.52,137.34202239]
["bitfinex","SOLUSD",1725981582195,0.1689107,135.53,135.52,161.11890639]
["bitfinex","SOLUSD",1725981582404,0.1689107,135.53,135.52,147.787884]
["bitfinex","SOLUSD",1725981583504,0.1689107,135.53,135.52,94.38]
["bitfinex","SOLUSD",1725981584504,0.1689107,135.53,135.52,50.0]
["bitfinex","SOLUSD",1725981586587,0.1689107,135.53,135.52,57.401]
["bitfinex","SOLUSD",1725981586784,0.1689107,135.53,135.52,81.177884]
["bitfinex","SOLUSD",1725981586983,0.1689107,135.53,135.5,44.38]
["bitfinex","SOLUSD",1725981586984,0.1689107,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981587681,0.1689107,135.53,135.48,94.38]
["bitfinex","SOLUSD",1725981587908,0.1689107,135.53,135.48,50.0]
["bitfinex","SOLUSD",1725981589583,0.1689107,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981593605,0.12549,135.52,135.48,57.401]
["bitfinex","SOLUSD",1725981593786,0.12549,135.52,135.48,50.0]
["bitfinex","SOLUSD",1725981594685,0.1689107,135.53,135.48,57.401]
["bitfinex","SOLUSD",1725981595799,0.1689107,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981597393,0.1689107,135.53,135.48,57.401]
["bitfinex","SOLUSD",1725981598991,0.1689107,135.53,135.5,50.0]
["bitfinex","SOLUSD",1725981599506,0.1689107,135.53,135.48,57.401]
["bitfinex","SOLUSD",1725981599696,0.1689107,135.53,135.49,23.776884]
["bitfinex","SOLUSD",1725981600297,0.1689107,135.53,135.48,57.401]
["bitfinex","SOLUSD",1725981600500,0.1689107,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981601795,0.1689107,135.53,135.52,23.776884]
["bitfinex","SOLUSD",1725981604291,0.1689107,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981604491,0.1689107,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725981605959,0.1689107,135.53,135.52,50.0]
["bitfinex","SOLUSD",1725981606225,0.1689107,135.53,135.52,73.776884]
["bitfinex","SOLUSD",1725981607013,0.1689107,135.53,135.52,81.177884]
["bitfinex","SOLUSD",1725981607597,0.1689107,135.53,135.52,73.776884]
["bitfinex","SOLUSD",1725981607926,6.2844107,135.53,135.48,57.401]
["bitfinex","SOLUSD",1725981608212,6.2844107,135.53,135.48,50.0]
["bitfinex","SOLUSD",1725981608599,15.75229,135.52,135.46,52.0]
["bitfinex","SOLUSD",1725981609511,15.75229,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981609894,15.6268,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981610713,6.2844107,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981611117,0.1689107,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981612401,0.1689107,135.53,135.52,31.177884]
["bitfinex","SOLUSD",1725981615420,0.1689107,135.53,135.52,23.776884]
["bitfinex","SOLUSD",1725981615617,0.1689107,135.53,135.51,50.0]
["bitfinex","SOLUSD",1725981618117,0.1689107,135.53,135.52,23.776884]
["bitfinex","SOLUSD",1725981618319,0.1689107,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725981619119,21.3003107,135.53,135.48,7.401]
["bitfinex","SOLUSD",1725981619329,21.3003107,135.53,135.47,50.0]
["bitfinex","SOLUSD",1725981619503,0.12549,135.52,135.47,50.0]
["bitfinex","SOLUSD",1725981621325,0.12549,135.52,135.46,9.401]
["bitfinex","SOLUSD",1725981621528,0.12549,135.52,135.46,2.0]
["bitfinex","SOLUSD",1725981622200,0.12549,135.52,135.47,50.0]
["bitfinex","SOLUSD",1725981622922,0.12549,135.52,135.48,23.776884]
["bitfinex","SOLUSD",1725981623120,21.3003107,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725981623618,0.12549,135.52,135.48,23.776884]
["bitfinex","SOLUSD",1725981623829,0.12549,135.52,135.46,2.0]
["bitfinex","SOLUSD",1725981624731,6.0139,135.48,135.46,2.0]
["bitfinex","SOLUSD",1725981624903,0.12549,135.47,135.43,0.1689107]
["bitfinex","SOLUSD",1725981625099,0.12549,135.47,135.43,50.1689107]
["bitfinex","SOLUSD",1725981625304,0.12549,135.47,135.43,0.1689107]
["bitfinex","SOLUSD",1725981625613,0.12549,135.47,135.43,50.1689107]
["bitfinex","SOLUSD",1725981627223,6.0139,135.48,135.45,50.0]
["bitfinex","SOLUSD",1725981627826,21.6342,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725981628718,21.6342,135.51,135.48,23.776884]
["bitfinex","SOLUSD",1725981629124,21.6342,135.51,135.45,57.401]
["bitfinex","SOLUSD",1725981629425,21.6342,135.51,135.46,23.776884]
["bitfinex","SOLUSD",1725981629627,21.6342,135.51,135.45,57.401]
["bitfinex","SOLUSD",1725981630013,0.12549,135.5,135.45,57.401]
["bitfinex","SOLUSD",1725981630214,0.12549,135.5,135.46,23.776884]
["bitfinex","SOLUSD",1725981630423,0.12549,135.5,135.45,57.401]
["bitfinex","SOLUSD",1725981630727,21.6342,135.51,135.46,50.0]
["bitfinex","SOLUSD",1725981630905,21.6342,135.51,135.46,118.156884]
["bitfinex","SOLUSD",1725981631106,21.6342,135.51,135.46,73.776884]
["bitfinex","SOLUSD",1725981631813,29.0138,135.51,135.43,0.1689107]
["bitfinex","SOLUSD",1725981632407,0.12549,135.5,135.43,0.1689107]
["bitfinex","SOLUSD",1725981632913,7.50559,135.5,135.43,0.1689107]
["bitfinex","SOLUSD",1725981633114,0.12549,135.48,135.43,0.1689107]
["bitfinex","SOLUSD",1725981633323,6.0576,135.47,135.43,0.1689107]
["bitfinex","SOLUSD",1725981633625,0.12549,135.45,135.43,0.1689107]
["bitfinex","SOLUSD",1725981634017,0.12549,135.45,135.4,0.1689107]
["bitfinex","SOLUSD",1725981635232,0.12549,135.45,135.4,50.1689107]
["bitfinex","SOLUSD",1725981635423,0.12549,135.45,135.4,0.1689107]
["bitfinex","SOLUSD",1725981638435,0.12549,135.45,135.4,1.64571324]
["bitfinex","SOLUSD",1725981638632,0.12549,135.45,135.4,0.1689107]
["bitfinex","SOLUSD",1725981638832,15.9018,135.46,135.4,50.1689107]
["bitfinex","SOLUSD",1725981639211,15.9018,135.46,135.4,0.1689107]
["bitfinex","SOLUSD",1725981639727,23.284,135.46,135.4,0.1689107]
["bitfinex","SOLUSD",1725981639930,15.9018,135.46,135.4,50.1689107]
["bitfinex","SOLUSD",1725981641441,15.9018,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725981642149,15.9018,135.46,135.42,50.0]
["bitfinex","SOLUSD",1725981642451,15.9018,135.46,135.41,23.776884]
["bitfinex","SOLUSD",1725981643318,0.12549,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725981644339,0.12549,135.45,135.4,50.1689107]
["bitfinex","SOLUSD",1725981645723,0.12549,135.45,135.41,23.776884]
["bitfinex","SOLUSD",1725981646547,0.12549,135.45,135.4,50.1689107]
["bitfinex","SOLUSD",1725981646748,0.12549,135.45,135.4,0.1689107]
["bitfinex","SOLUSD",1725981646955,15.9018,135.46,135.38,0.1689107]
["bitfinex","SOLUSD",1725981646956,0.12549,135.4,135.38,0.1689107]
["bitfinex","SOLUSD",1725981647125,0.12549,135.4,135.35,0.1689107]
["bitfinex","SOLUSD",1725981647126,0.12549,135.38,135.35,0.1689107]
["bitfinex","SOLUSD",1725981650045,6.2955,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725981650225,6.2955,135.39,135.35,0.1689107]
["bitfinex","SOLUSD",1725981651243,0.12549,135.38,135.35,0.1689107]
["bitfinex","SOLUSD",1725981651827,6.2955,135.39,135.35,0.1689107]
["bitfinex","SOLUSD",1725981653235,0.12549,135.38,135.35,0.1689107]
["bitfinex","SOLUSD",1725981654160,6.2955,135.39,135.35,0.1689107]
["bitfinex","SOLUSD",1725981654652,6.2955,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725981655057,15.7436,135.41,135.36,50.0]
["bitfinex","SOLUSD",1725981655232,15.7436,135.41,135.37,23.776884]
["bitfinex","SOLUSD",1725981655826,15.7436,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725981656736,6.2342,135.42,135.39,23.776884]
["bitfinex","SOLUSD",1725981656935,16.0798107,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981657147,16.0798107,135.44,135.41,1.47669826]
["bitfinex","SOLUSD",1725981657452,16.0798107,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981658032,16.0798107,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725981658253,0.12549,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725981658554,0.12549,135.43,135.35,57.5699107]
["bitfinex","SOLUSD",1725981658850,0.12549,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725981660128,0.12549,135.43,135.36,23.776884]
["bitfinex","SOLUSD",1725981660328,0.12549,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725981660551,0.12549,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725981661530,0.12549,135.43,135.37,94.38]
["bitfinex","SOLUSD",1725981661751,0.12549,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725981663033,0.12549,135.43,135.39,50.0]
["bitfinex","SOLUSD",1725981663234,0.12549,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725981664157,0.12549,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725981666259,0.12549,135.43,135.35,0.1689107]
["bitfinex","SOLUSD",1725981666451,0.12549,135.41,135.35,0.1689107]
["bitfinex","SOLUSD",1725981667046,0.12549,135.41,135.35,50.1689107]
["bitfinex","SOLUSD",1725981667245,0.12549,135.41,135.36,1.47726007]
["bitfinex","SOLUSD",1725981667558,0.12549,135.41,135.35,50.1689107]
["bitfinex","SOLUSD",1725981668249,0.12549,135.41,135.36,23.776884]
["bitfinex","SOLUSD",1725981668450,0.12549,135.41,135.37,50.0]
["bitfinex","SOLUSD",1725981669956,6.6382,135.42,135.39,50.0]
["bitfinex","SOLUSD",1725981670265,16.0798107,135.44,135.41,50.0]
["bitfinex","SOLUSD",1725981670445,16.0798107,135.44,135.37,50.0]
["bitfinex","SOLUSD",1725981670650,16.0798107,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981670852,16.0798107,135.44,135.35,15.2216107]
["bitfinex","SOLUSD",1725981670853,16.0798107,135.44,135.37,50.0]
["bitfinex","SOLUSD",1725981671054,16.0798107,135.44,135.38,23.776884]
["bitfinex","SOLUSD",1725981671235,16.0798107,135.44,135.39,50.0]
["bitfinex","SOLUSD",1725981671436,0.12549,135.43,135.38,23.776884]
["bitfinex","SOLUSD",1725981671839,0.12549,135.43,135.37,50.0]
["bitfinex","SOLUSD",1725981672043,0.12549,135.43,135.35,50.1689107]
["bitfinex","SOLUSD",1725981672238,0.12549,135.43,135.36,23.776884]
["bitfinex","SOLUSD",1725981672440,0.12549,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725981672956,0.12549,135.43,135.36,73.776884]
["bitfinex","SOLUSD",1725981673555,0.12549,135.43,135.38,44.38]
["bitfinex","SOLUSD",1725981673751,0.12549,135.43,135.36,118.156884]
["bitfinex","SOLUSD",1725981674159,0.12549,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725981674757,0.12549,135.43,135.36,118.156884]
["bitfinex","SOLUSD",1725981675467,0.12549,135.43,135.36,73.776884]
["bitfinex","SOLUSD",1725981675766,0.12549,135.43,135.36,50.0]
["bitfinex","SOLUSD",1725981675976,16.0798107,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981676360,16.0798107,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725981676746,16.0798107,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981676941,16.0798107,135.44,135.42,94.38]
["bitfinex","SOLUSD",1725981676942,0.1689107,135.44,135.42,94.38]
["bitfinex","SOLUSD",1725981677154,0.1689107,135.44,135.43,24.24589348]
["bitfinex","SOLUSD",1725981677885,0.1689107,135.44,135.41,44.38]
["bitfinex","SOLUSD",1725981678171,0.1689107,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1725981678356,0.1689107,135.44,135.42,73.776884]
["bitfinex","SOLUSD",1725981679873,0.1689107,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725981680071,0.1689107,135.44,135.38,50.0]
["bitfinex","SOLUSD",1725981680277,0.1689107,135.44,135.39,23.776884]
["bitfinex","SOLUSD",1725981680653,0.12549,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725981680855,6.3642,135.43,135.38,50.0]
["bitfinex","SOLUSD",1725981681458,15.85279,135.42,135.35,0.1689107]
["bitfinex","SOLUSD",1725981681782,0.12549,135.4,135.35,0.1689107]
["bitfinex","SOLUSD",1725981682373,15.7273,135.39,135.35,0.1689107]
["bitfinex","SOLUSD",1725981682677,0.12549,135.38,135.35,0.1689107]
["bitfinex","SOLUSD",1725981686855,0.12549,135.38,135.29,50.1689107]
["bitfinex","SOLUSD",1725981687471,0.12549,135.36,135.29,50.1689107]
["bitfinex","SOLUSD",1725981688467,0.12549,135.36,135.3,1.47771877]
["bitfinex","SOLUSD",1725981688659,0.12549,135.36,135.3,1.47764305]
["bitfinex","SOLUSD",1725981688860,0.12549,135.36,135.29,50.1689107]
["bitfinex","SOLUSD",1725981691379,0.12549,135.36,135.3,0.67430802]
["bitfinex","SOLUSD",1725981691576,0.12549,135.36,135.29,50.1689107]
["bitfinex","SOLUSD",1725981691888,0.12549,135.36,135.3,0.67409479]
["bitfinex","SOLUSD",1725981692257,0.12549,135.36,135.3,0.67409482]
["bitfinex","SOLUSD",1725981692481,0.12549,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725981692862,0.12549,135.36,135.32,23.9457947]
["bitfinex","SOLUSD",1725981694574,0.12549,135.36,135.32,0.1689107]
["bitfinex","SOLUSD",1725981695669,0.12549,135.36,135.32,23.9457947]
["bitfinex","SOLUSD",1725981696474,0.12549,135.36,135.33,1.25921226]
["bitfinex","SOLUSD",1725981696687,0.12549,135.36,135.32,23.9457947]
["bitfinex","SOLUSD",1725981697067,6.4636,135.37,135.33,51.25846787]
["bitfinex","SOLUSD",1725981698374,6.4636,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981698896,0.12549,135.36,135.32,23.9457947]
["bitfinex","SOLUSD",1725981699094,0.12549,135.36,135.33,50.0]
["bitfinex","SOLUSD",1725981699264,6.4636,135.37,135.34,1.47744588]
["bitfinex","SOLUSD",1725981699594,0.12549,135.36,135.32,23.9457947]
["bitfinex","SOLUSD",1725981699896,0.12549,135.36,135.32,0.1689107]
["bitfinex","SOLUSD",1725981700398,6.4636,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981701077,6.4636,135.37,135.32,0.1689107]
["bitfinex","SOLUSD",1725981701282,0.12549,135.36,135.32,0.1689107]
["bitfinex","SOLUSD",1725981703700,0.12549,135.36,135.33,50.0]
["bitfinex","SOLUSD",1725981703881,0.12549,135.36,135.32,23.9457947]
["bitfinex","SOLUSD",1725981704389,6.4636,135.37,135.33,50.0]
["bitfinex","SOLUSD",1725981704599,15.7273,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1725981706411,15.7273,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725981706577,0.12549,135.38,135.33,50.0]
["bitfinex","SOLUSD",1725981709697,0.12549,135.38,135.32,0.1689107]
["bitfinex","SOLUSD",1725981709897,0.12549,135.36,135.32,0.1689107]
["bitfinex","SOLUSD",1725981711028,0.12549,135.36,135.32,1.33128813]
["bitfinex","SOLUSD",1725981711305,0.12549,135.36,135.32,0.1689107]
["bitfinex","SOLUSD",1725981715313,16.1448,135.35,135.32,0.1689107]
["bitfinex","SOLUSD",1725981715519,0.12549,135.34,135.32,0.1689107]
["bitfinex","SOLUSD",1725981716717,0.12549,135.34,135.29,0.1689107]
["bitfinex","SOLUSD",1725981717217,0.12549,135.32,135.29,0.1689107]
["bitfinex","SOLUSD",1725981718528,6.007,135.33,135.29,0.1689107]
["bitfinex","SOLUSD",1725981718714,16.1448,135.35,135.29,51.64672106]
["bitfinex","SOLUSD",1725981718911,16.1448,135.35,135.3,23.776884]
["bitfinex","SOLUSD",1725981719118,16.1448,135.35,135.31,50.0]
["bitfinex","SOLUSD",1725981719319,6.3466,135.36,135.32,23.776884]
["bitfinex","SOLUSD",1725981719525,22.7886107,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725981719816,22.7886107,135.39,135.34,23.776884]
["bitfinex","SOLUSD",1725981720393,6.7839107,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725981720612,0.1689107,135.39,135.36,23.776884]
["bitfinex","SOLUSD",1725981721411,0.1689107,135.39,135.37,1.47629292]
["bitfinex","SOLUSD",1725981721593,0.1689107,135.39,135.38,50.0]
["bitfinex","SOLUSD",1725981721799,0.1689107,135.39,135.38,73.776884]
["bitfinex","SOLUSD",1725981723718,0.1689107,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725981723901,0.1689107,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725981726095,0.1689107,135.39,135.38,50.0]
["bitfinex","SOLUSD",1725981726300,0.1689107,135.39,135.38,73.776884]
["bitfinex","SOLUSD",1725981726706,0.1689107,135.39,135.38,23.776884]
["bitfinex","SOLUSD",1725981726909,0.1689107,135.39,135.37,23.776884]
["bitfinex","SOLUSD",1725981727916,0.1689107,135.39,135.34,50.0]
["bitfinex","SOLUSD",1725981728499,0.12549,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725981729010,0.12549,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725981729209,0.12549,135.36,135.32,50.0]
["bitfinex","SOLUSD",1725981730520,0.12549,135.38,135.34,50.0]
["bitfinex","SOLUSD",1725981730718,0.1689107,135.39,135.35,24.71522142]
["bitfinex","SOLUSD",1725981730935,0.1689107,135.39,135.36,0.93826809]
["bitfinex","SOLUSD",1725981731110,0.1689107,135.39,135.35,23.776884]
["bitfinex","SOLUSD",1725981733322,0.12549,135.38,135.32,50.0]
["bitfinex","SOLUSD",1725981733622,0.12549,135.38,135.33,23.776884]
["bitfinex","SOLUSD",1725981733815,0.12549,135.38,135.33,68.186884]
["bitfinex","SOLUSD",1725981734019,0.12549,135.38,135.34,50.91085599]
["bitfinex","SOLUSD",1725981734619,0.12549,135.38,135.34,94.41]
["bitfinex","SOLUSD",1725981734919,0.1689107,135.39,135.35,25.22295246]
["bitfinex","SOLUSD",1725981735140,0.1689107,135.39,135.36,51.44781163]
["bitfinex","SOLUSD",1725981735428,0.1689107,135.39,135.38,50.0]
["bitfinex","SOLUSD",1725981736526,0.1689107,135.39,135.38,94.41]
["bitfinex","SOLUSD",1725981736701,0.1689107,135.39,135.38,118.186884]
["bitfinex","SOLUSD",1725981736907,0.1689107,135.39,135.38,125.587884]
["bitfinex","SOLUSD",1725981737423,0.1689107,135.39,135.38,140.366884]
["bitfinex","SOLUSD",1725981737620,0.1689107,135.42,135.41,94.41]
["bitfinex","SOLUSD",1725981738003,0.1689107,135.42,135.41,101.811]
["bitfinex","SOLUSD",1725981739612,0.1689107,135.42,135.41,125.587884]
["bitfinex","SOLUSD",1725981740921,0.1689107,135.42,135.41,126.90341793]
["bitfinex","SOLUSD",1725981741124,0.1689107,135.42,135.41,147.02890793]
["bitfinex","SOLUSD",1725981741625,0.1689107,135.42,135.41,145.713374]
["bitfinex","SOLUSD",1725981741927,0.1689107,135.42,135.41,138.186884]
["bitfinex","SOLUSD",1725981742137,0.1689107,135.42,135.41,145.587884]
["bitfinex","SOLUSD",1725981743210,0.1689107,135.42,135.41,73.776884]
["bitfinex","SOLUSD",1725981743725,0.1689107,135.42,135.41,50.0]
["bitfinex","SOLUSD",1725981745021,0.1689107,135.42,135.41,73.776884]
["bitfinex","SOLUSD",1725981745224,0.1689107,135.42,135.41,125.713374]
["bitfinex","SOLUSD",1725981746431,0.1689107,135.42,135.41,125.587884]
["bitfinex","SOLUSD",1725981748436,0.1689107,135.42,135.41,147.767884]
["bitfinex","SOLUSD",1725981749113,0.1689107,135.42,135.41,167.893374]
["bitfinex","SOLUSD",1725981752323,0.1689107,135.42,135.41,167.767884]
["bitfinex","SOLUSD",1725981752535,0.1689107,135.42,135.41,167.893374]
["bitfinex","SOLUSD",1725981753334,0.1689107,135.42,135.41,184.470374]
["bitfinex","SOLUSD",1725981755439,0.1689107,135.42,135.41,138.388]
["bitfinex","SOLUSD",1725981756342,0.1689107,135.42,135.41,139.86385088]
["bitfinex","SOLUSD",1725981756527,0.1689107,135.42,135.41,162.04385088]
["bitfinex","SOLUSD",1725981756945,0.1689107,135.42,135.41,185.94622488]
["bitfinex","SOLUSD",1725981757724,0.1689107,135.42,135.41,163.76622488]
["bitfinex","SOLUSD",1725981758620,0.1689107,135.42,135.41,185.94622488]
["bitfinex","SOLUSD",1725981759140,0.1689107,135.44,135.43,101.811]
["bitfinex","SOLUSD",1725981759437,0.1689107,135.44,135.43,124.11649]
["bitfinex","SOLUSD",1725981759655,0.1689107,135.47,135.46,101.811]
["bitfinex","SOLUSD",1725981759940,0.1689107,135.47,135.46,136.71549]
["bitfinex","SOLUSD",1725981760144,0.1689107,135.5,135.49,94.53549]
["bitfinex","SOLUSD",1725981760456,0.1689107,135.5,135.49,114.53549]
["bitfinex","SOLUSD",1725981760735,0.1689107,135.5,135.49,121.93649]
["bitfinex","SOLUSD",1725981761321,0.1689107,135.5,135.49,145.713374]
["bitfinex","SOLUSD",1725981761522,0.1689107,135.5,135.49,145.587884]
["bitfinex","SOLUSD",1725981762244,16.0704,135.56,135.55,50.0]
["bitfinex","SOLUSD",1725981762417,16.4683077,135.56,135.55,50.0]
["bitfinex","SOLUSD",1725981762617,16.4683077,135.56,135.55,73.776884]
["bitfinex","SOLUSD",1725981765718,16.4683077,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725981766058,16.5937977,135.56,135.55,2.0]
["bitfinex","SOLUSD",1725981767956,6.6086,135.54,135.49,50.0]
["bitfinex","SOLUSD",1725981768152,6.6086,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725981769538,6.6086,135.54,135.49,101.811]
["bitfinex","SOLUSD",1725981769735,6.6086,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725981770548,6.6086,135.54,135.52,1.47466268]
["bitfinex","SOLUSD",1725981770731,6.6086,135.54,135.53,50.0]
["bitfinex","SOLUSD",1725981771077,6.6086,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725981771251,6.6086,135.54,135.52,23.776884]
["bitfinex","SOLUSD",1725981772132,6.6086,135.54,135.53,50.0]
["bitfinex","SOLUSD",1725981772333,6.6086,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1725981772533,6.6086,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725981772847,6.6086,135.54,135.52,23.776884]
["bitfinex","SOLUSD",1725981774050,6.6086,135.54,135.53,50.0]
["bitfinex","SOLUSD",1725981774248,6.6086,135.54,135.53,73.776884]
["bitfinex","SOLUSD",1725981774454,6.6086,135.54,135.53,23.776884]
["bitfinex","SOLUSD",1725981774654,6.6086,135.54,135.52,23.776884]
["bitfinex","SOLUSD",1725981775562,6.6086,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725981776058,6.6086,135.54,135.52,23.776884]
["bitfinex","SOLUSD",1725981776558,6.6086,135.54,135.53,50.0]
["bitfinex","SOLUSD",1725981776746,6.6086,135.54,135.53,73.776884]
["bitfinex","SOLUSD",1725981777459,0.2166018,135.55,135.53,73.776884]
["bitfinex","SOLUSD",1725981778337,0.3979077,135.55,135.53,73.776884]
["bitfinex","SOLUSD",1725981779356,0.3979077,135.55,135.53,50.0]
["bitfinex","SOLUSD",1725981781451,0.3979077,135.55,135.54,23.776884]
["bitfinex","SOLUSD",1725981782459,0.3979077,135.55,135.53,50.0]
["bitfinex","SOLUSD",1725981784662,0.3979077,135.55,135.54,23.776884]
["bitfinex","SOLUSD",1725981786093,0.3979077,135.55,135.53,50.0]
["bitfinex","SOLUSD",1725981787162,0.3979077,135.55,135.54,1.47529781]
["bitfinex","SOLUSD",1725981787662,0.3979077,135.55,135.54,23.776884]
["bitfinex","SOLUSD",1725981788165,0.3979077,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725981789735,0.3979077,135.55,135.53,23.776884]
["bitfinex","SOLUSD",1725981789952,0.3979077,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725981790155,16.4225,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725981790378,0.12549,135.52,135.47,101.811]
["bitfinex","SOLUSD",1725981790793,16.6038059,135.53,135.47,101.811]
["bitfinex","SOLUSD",1725981791081,16.6038059,135.53,135.49,50.0]
["bitfinex","SOLUSD",1725981792357,6.67089,135.52,135.47,50.0]
["bitfinex","SOLUSD",1725981793256,6.67089,135.52,135.45,50.0]
["bitfinex","SOLUSD",1725981793448,6.8521959,135.52,135.45,50.0]
["bitfinex","SOLUSD",1725981793972,6.8521959,135.52,135.47,50.0]
["bitfinex","SOLUSD",1725981795251,6.8521959,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981795855,6.7267059,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981798479,0.12549,135.51,135.49,50.0]
["bitfinex","SOLUSD",1725981799288,0.12549,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725981799469,0.3067959,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725981800077,0.1813059,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725981805753,0.1813059,135.51,135.5,73.776884]
["bitfinex","SOLUSD",1725981805959,0.1813059,135.51,135.5,118.186884]
["bitfinex","SOLUSD",1725981806153,0.1813059,135.51,135.5,73.776884]
["bitfinex","SOLUSD",1725981807176,0.1813059,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725981807574,0.1813059,135.51,135.48,94.41]
["bitfinex","SOLUSD",1725981807963,0.1813059,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725981808786,0.1813059,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725981808981,0.12549,135.5,135.46,50.0]
["bitfinex","SOLUSD",1725981809157,0.1813059,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725981809474,0.1813059,135.51,135.42,15.1983]
["bitfinex","SOLUSD",1725981809475,0.1813059,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725981810972,0.1813059,135.51,135.5,73.776884]
["bitfinex","SOLUSD",1725981812884,0.1813059,135.51,135.5,118.186884]
["bitfinex","SOLUSD",1725981813374,0.1813059,135.51,135.5,146.4481815]
["bitfinex","SOLUSD",1725981813681,0.1813059,135.51,135.5,146.5736715]
["bitfinex","SOLUSD",1725981814083,0.1813059,135.51,135.5,131.7946715]
["bitfinex","SOLUSD",1725981814384,0.1813059,135.51,135.5,124.3936715]
["bitfinex","SOLUSD",1725981814580,0.1813059,135.51,135.5,146.5736715]
["bitfinex","SOLUSD",1725981814962,0.1813059,135.51,135.5,124.3936715]
["bitfinex","SOLUSD",1725981815189,0.1813059,135.51,135.5,131.7946715]
["bitfinex","SOLUSD",1725981815358,0.1813059,135.51,135.5,153.9746715]
["bitfinex","SOLUSD",1725981815763,0.1813059,135.51,135.5,131.6691815]
["bitfinex","SOLUSD",1725981816272,0.1813059,135.51,135.5,153.9746715]
["bitfinex","SOLUSD",1725981817878,0.1813059,135.51,135.5,131.6691815]
["bitfinex","SOLUSD",1725981818387,0.1813059,135.51,135.5,125.587884]
["bitfinex","SOLUSD",1725981818574,0.1813059,135.51,135.5,131.6691637]
["bitfinex","SOLUSD",1725981819484,0.1813059,135.51,135.5,125.587884]
["bitfinex","SOLUSD",1725981819784,0.1813059,135.51,135.5,57.401]
["bitfinex","SOLUSD",1725981820387,0.1813059,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725981821183,0.1813059,135.51,135.5,94.41]
["bitfinex","SOLUSD",1725981821389,0.1813059,135.51,135.5,101.811]
["bitfinex","SOLUSD",1725981821765,0.1813059,135.51,135.5,125.587884]
["bitfinex","SOLUSD",1725981821963,0.1813059,135.51,135.5,81.177884]
["bitfinex","SOLUSD",1725981822572,0.12549,135.58,135.52,50.0]
["bitfinex","SOLUSD",1725981822772,6.3327,135.51,135.5,50.0]
["bitfinex","SOLUSD",1725981823176,6.3327,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725981823607,0.12549,135.5,135.44,50.0]
["bitfinex","SOLUSD",1725981823892,0.12549,135.48,135.44,50.0]
["bitfinex","SOLUSD",1725981824667,15.8349,135.49,135.46,50.0]
["bitfinex","SOLUSD",1725981825377,0.12549,135.48,135.46,50.0]
["bitfinex","SOLUSD",1725981825990,15.8349,135.49,135.46,50.0]
["bitfinex","SOLUSD",1725981828274,15.8349,135.49,135.48,50.0]
["bitfinex","SOLUSD",1725981828599,6.3327,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725981829499,0.12549,135.5,135.46,50.0]
["bitfinex","SOLUSD",1725981829910,0.12549,135.5,135.48,50.0]
["bitfinex","SOLUSD",1725981830889,6.3327,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725981832491,16.1154069,135.52,135.5,50.0]
["bitfinex","SOLUSD",1725981835605,16.1154069,135.52,135.48,50.0]
["bitfinex","SOLUSD",1725981836489,0.2805069,135.52,135.5,50.0]
["bitfinex","SOLUSD",1725981840308,0.2805069,135.52,135.48,57.398]
["bitfinex","SOLUSD",1725981840486,0.2805069,135.52,135.48,50.0]
["bitfinex","SOLUSD",1725981840885,0.12549,135.51,135.46,50.0]
["bitfinex","SOLUSD",1725981841198,0.2805069,135.52,135.51,50.0]
["bitfinex","SOLUSD",1725981842915,0.2805069,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1725981843607,0.2805069,135.52,135.51,50.0]
["bitfinex","SOLUSD",1725981844396,0.2805069,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725981845100,0.12549,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725981845417,6.48909,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725981845593,6.48909,135.51,135.49,50.0]
["bitfinex","SOLUSD",1725981845594,6.3636,135.51,135.49,50.0]
["bitfinex","SOLUSD",1725981845791,0.2805069,135.52,135.51,50.0]
["bitfinex","SOLUSD",1725981847410,0.2805069,135.52,135.51,51.47557641]
["bitfinex","SOLUSD",1725981848023,0.2805069,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1725981848795,0.2805069,135.52,135.51,125.584884]
["bitfinex","SOLUSD",1725981852325,0.2805069,135.52,135.51,50.0]
["bitfinex","SOLUSD",1725981853803,0.2805069,135.52,135.49,94.41]
["bitfinex","SOLUSD",1725981854122,0.2805069,135.52,135.51,50.0]
["bitfinex","SOLUSD",1725981856694,0.2805069,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1725981858131,0.2805069,135.52,135.51,118.186884]
["bitfinex","SOLUSD",1725981859011,0.2805069,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1725981862026,0.2805069,135.52,135.51,118.186884]
["bitfinex","SOLUSD",1725981865535,0.2805069,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1725981866733,0.2805069,135.52,135.51,50.0]
["bitfinex","SOLUSD",1725981867537,0.2805069,135.52,135.51,73.776884]
["bitfinex","SOLUSD",1725981873635,0.2805069,135.52,135.51,119.66161933]
["bitfinex","SOLUSD",1725981873928,0.2805069,135.52,135.51,125.74355583]
["bitfinex","SOLUSD",1725981874933,0.2805069,135.52,135.51,133.14155583]
["bitfinex","SOLUSD",1725981875316,0.2805069,135.52,135.51,131.6668205]
["bitfinex","SOLUSD",1725981875538,0.2805069,135.52,135.51,131.66612458]
["bitfinex","SOLUSD",1725981878624,0.2805069,135.52,135.51,132.23091131]
["bitfinex","SOLUSD",1725981879339,0.2805069,135.52,135.51,132.23085542]
["bitfinex","SOLUSD",1725981879844,0.2805069,135.52,135.51,131.66606869]
["bitfinex","SOLUSD",1725981881246,0.2805069,135.52,135.51,124.26806869]
["bitfinex","SOLUSD",1725981881943,0.2805069,135.52,135.51,124.81376888]
["bitfinex","SOLUSD",1725981882332,0.2805069,135.52,135.51,131.66606869]
["bitfinex","SOLUSD",1725981882831,0.2805069,135.52,135.51,125.584884]
["bitfinex","SOLUSD",1725981883028,0.2805069,135.52,135.51,124.26617804]
["bitfinex","SOLUSD",1725981883233,0.2805069,135.52,135.51,124.81585463]
["bitfinex","SOLUSD",1725981883430,0.2805069,135.52,135.51,167.93962755]
["bitfinex","SOLUSD",1725981883622,0.2805069,135.52,135.51,167.16695098]
["bitfinex","SOLUSD",1725981884249,0.2805069,135.52,135.51,171.23455713]
["bitfinex","SOLUSD",1725981884546,0.2805069,135.52,135.51,157.91178419]
["bitfinex","SOLUSD",1725981884721,0.2805069,135.52,135.51,153.84417804]
["bitfinex","SOLUSD",1725981885039,0.2805069,135.52,135.51,158.03755315]
["bitfinex","SOLUSD",1725981885222,0.1664713,135.54,135.53,50.0]
["bitfinex","SOLUSD",1725981885425,0.1664713,135.54,135.53,140.05783533]
["bitfinex","SOLUSD",1725981885617,0.1664713,135.54,135.53,135.99206698]
["bitfinex","SOLUSD",1725981886127,0.1664713,135.54,135.53,130.19278404]
["bitfinex","SOLUSD",1725981886544,0.1664713,135.54,135.53,130.18776151]
["bitfinex","SOLUSD",1725981887347,0.1664713,135.54,135.53,153.96464551]
["bitfinex","SOLUSD",1725981888331,0.1664713,135.54,135.53,131.78464551]
["bitfinex","SOLUSD",1725981889445,0.1664713,135.54,135.53,131.65915551]
["bitfinex","SOLUSD",1725981890020,0.1664713,135.54,135.53,125.584884]
["bitfinex","SOLUSD",1725981890346,0.1664713,135.54,135.53,131.66473569]
["bitfinex","SOLUSD",1725981891642,0.1664713,135.54,135.53,131.79022569]
["bitfinex","SOLUSD",1725981893341,0.1664713,135.54,135.53,131.66473569]
["bitfinex","SOLUSD",1725981893537,0.1664713,135.54,135.53,146.46227156]
["bitfinex","SOLUSD",1725981893734,0.1664713,135.54,135.53,144.98733821]
["bitfinex","SOLUSD",1725981895157,0.1664713,135.54,135.53,131.79005527]
["bitfinex","SOLUSD",1725981897243,0.1664713,135.54,135.53,181.24390628]
["bitfinex","SOLUSD",1725981897739,0.1664713,135.54,135.53,188.64190628]
["bitfinex","SOLUSD",1725981898857,0.1664713,135.57,135.56,94.41]
["bitfinex","SOLUSD",1725981899163,0.1664713,135.57,135.56,124.26950443]
["bitfinex","SOLUSD",1725981899334,0.1664713,135.57,135.56,122.79498941]
["bitfinex","SOLUSD",1725981899843,0.1664713,135.57,135.56,130.19298941]
["bitfinex","SOLUSD",1725981900045,0.1664713,135.57,135.56,108.01298941]
["bitfinex","SOLUSD",1725981900356,0.1664713,135.57,135.56,100.48949941]
["bitfinex","SOLUSD",1725981900531,0.1664713,135.57,135.56,94.53549]
["bitfinex","SOLUSD",1725981900737,0.1664713,135.57,135.56,131.78790957]
["bitfinex","SOLUSD",1725981901041,0.1664713,135.57,135.56,153.96790957]
["bitfinex","SOLUSD",1725981901253,22.8819,135.65,135.64,50.0]
["bitfinex","SOLUSD",1725981901457,23.1522186,135.65,135.64,50.0]
["bitfinex","SOLUSD",1725981901651,6.6978186,135.65,135.64,50.0]
["bitfinex","SOLUSD",1725981901858,0.2703186,135.65,135.64,94.41]
["bitfinex","SOLUSD",1725981902057,0.2703186,135.65,135.64,95.88383776]
["bitfinex","SOLUSD",1725981902356,0.2703186,135.65,135.64,138.18932776]
["bitfinex","SOLUSD",1725981902571,0.2703186,135.65,135.64,136.71549]
["bitfinex","SOLUSD",1725981902941,0.2703186,135.65,135.64,144.11349]
["bitfinex","SOLUSD",1725981903143,0.2703186,135.65,135.64,114.53549]
["bitfinex","SOLUSD",1725981903343,0.2703186,135.65,135.64,138.312374]
["bitfinex","SOLUSD",1725981904177,0.2703186,135.65,135.64,139.7859205]
["bitfinex","SOLUSD",1725981904467,0.2703186,135.65,135.64,138.312374]
["bitfinex","SOLUSD",1725981905181,0.2703186,135.65,135.64,145.710374]
["bitfinex","SOLUSD",1725981906848,0.2380665,135.69,135.68,94.41]
["bitfinex","SOLUSD",1725981907056,15.5773665,135.72,135.71,50.0]
["bitfinex","SOLUSD",1725981907245,0.2380665,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725981907444,0.2380665,135.73,135.72,1.47304713]
["bitfinex","SOLUSD",1725981907844,0.2380665,135.73,135.71,94.41]
["bitfinex","SOLUSD",1725981908367,0.2380665,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725981908676,0.2380665,135.73,135.71,94.41]
["bitfinex","SOLUSD",1725981908844,0.2380665,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725981909372,0.2380665,135.73,135.72,23.776884]
["bitfinex","SOLUSD",1725981909950,0.2380665,135.73,135.72,68.186884]
["bitfinex","SOLUSD",1725981910261,0.2380665,135.73,135.72,68.312374]
["bitfinex","SOLUSD",1725981911041,0.2380665,135.73,135.72,68.186884]
["bitfinex","SOLUSD",1725981913345,0.2380665,135.73,135.72,44.41]
["bitfinex","SOLUSD",1725981914770,0.2380665,135.73,135.72,69.65980937]
["bitfinex","SOLUSD",1725981915146,0.2380665,135.73,135.72,68.186884]
["bitfinex","SOLUSD",1725981915348,0.2380665,135.73,135.72,69.65980802]
["bitfinex","SOLUSD",1725981915569,0.2380665,135.73,135.72,68.186884]
["bitfinex","SOLUSD",1725981916877,0.2380665,135.77,135.72,68.186884]
["bitfinex","SOLUSD",1725981917080,9.099233,135.78,135.77,50.0]
["bitfinex","SOLUSD",1725981917973,9.099233,135.78,135.75,50.0]
["bitfinex","SOLUSD",1725981918471,9.099233,135.78,135.77,50.0]
["bitfinex","SOLUSD",1725981919173,9.099233,135.78,135.75,50.0]
["bitfinex","SOLUSD",1725981919366,9.099233,135.78,135.77,50.0]
["bitfinex","SOLUSD",1725981920452,9.099233,135.78,135.77,73.776884]
["bitfinex","SOLUSD",1725981923077,6.524,135.79,135.77,73.776884]
["bitfinex","SOLUSD",1725981923275,16.6922064,135.81,135.8,50.0]
["bitfinex","SOLUSD",1725981924369,0.1211064,135.81,135.8,73.776884]
["bitfinex","SOLUSD",1725981927067,0.1211064,135.81,135.8,118.186884]
["bitfinex","SOLUSD",1725981927255,0.1211064,135.81,135.8,118.312374]
["bitfinex","SOLUSD",1725981928179,0.1211064,135.81,135.8,118.186884]
["bitfinex","SOLUSD",1725981929683,0.1211064,135.81,135.8,138.186884]
["bitfinex","SOLUSD",1725981929883,0.1211064,135.81,135.8,138.312374]
["bitfinex","SOLUSD",1725981930378,0.1211064,135.81,135.8,140.186884]
["bitfinex","SOLUSD",1725981931869,0.1211064,135.81,135.8,141.65870166]
["bitfinex","SOLUSD",1725981932075,0.1211064,135.81,135.8,153.50965694]
["bitfinex","SOLUSD",1725981932272,0.1211064,135.81,135.8,133.50965694]
["bitfinex","SOLUSD",1725981932474,0.1211064,135.81,135.8,140.186884]
["bitfinex","SOLUSD",1725981933075,0.1211064,135.81,135.8,140.312374]
["bitfinex","SOLUSD",1725981933277,0.1211064,135.81,135.8,140.186884]
["bitfinex","SOLUSD",1725981933463,6.3198,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725981935297,0.3352368,135.92,135.91,50.0]
["bitfinex","SOLUSD",1725981935462,0.3352368,135.92,135.91,73.776884]
["bitfinex","SOLUSD",1725981935671,0.3352368,135.92,135.91,118.186884]
["bitfinex","SOLUSD",1725981938492,0.3352368,135.92,135.91,75.776884]
["bitfinex","SOLUSD",1725981939677,0.3352368,135.92,135.91,77.24778176]
["bitfinex","SOLUSD",1725981940396,0.3352368,135.92,135.91,75.776884]
["bitfinex","SOLUSD",1725981943499,0.3352368,135.92,135.91,77.2477715]
["bitfinex","SOLUSD",1725981944080,0.3352368,135.92,135.91,75.776884]
["bitfinex","SOLUSD",1725981944676,0.3352368,135.92,135.91,52.0]
["bitfinex","SOLUSD",1725981944978,0.3352368,135.92,135.91,53.47098765]
["bitfinex","SOLUSD",1725981945191,0.3352368,135.92,135.91,97.88097912]
["bitfinex","SOLUSD",1725981945496,0.3352368,135.92,135.91,117.88097912]
["bitfinex","SOLUSD",1725981945703,0.3352368,135.97,135.96,50.0]
["bitfinex","SOLUSD",1725981947805,0.3352368,135.97,135.96,73.776884]
["bitfinex","SOLUSD",1725981948183,0.3352368,135.97,135.96,118.186884]
["bitfinex","SOLUSD",1725981948400,0.3352368,135.97,135.96,119.65697589]
["bitfinex","SOLUSD",1725981948983,0.3352368,135.97,135.96,118.186884]
["bitfinex","SOLUSD",1725981950478,0.3352368,135.97,135.96,141.80701216]
["bitfinex","SOLUSD",1725981950801,0.3352368,135.97,135.96,153.53416694]
["bitfinex","SOLUSD",1725981950987,0.3352368,135.97,135.96,155.12963174]
["bitfinex","SOLUSD",1725981951190,22.5294368,136.08,136.01,94.41]
["bitfinex","SOLUSD",1725981951978,22.5294368,136.08,136.01,95.87963349]
["bitfinex","SOLUSD",1725981952278,22.5294368,136.08,136.01,118.15512349]
["bitfinex","SOLUSD",1725981952478,6.8850368,136.08,136.01,116.68549]
["bitfinex","SOLUSD",1725981952903,6.8850368,136.08,136.01,116.56]
["bitfinex","SOLUSD",1725981953076,6.8850368,136.08,136.01,123.958]
["bitfinex","SOLUSD",1725981953280,6.8850368,136.08,136.01,147.734884]
["bitfinex","SOLUSD",1725981955502,6.8850368,136.08,136.07,50.0]
["bitfinex","SOLUSD",1725981955707,0.3352368,136.08,136.07,132.8433]
["bitfinex","SOLUSD",1725981956206,0.3352368,136.08,136.07,109.5157]
["bitfinex","SOLUSD",1725981956409,0.3352368,136.08,136.07,129.64119]
["bitfinex","SOLUSD",1725981956794,0.3352368,136.08,136.07,137.03919]
["bitfinex","SOLUSD",1725981957310,0.3352368,136.13,136.12,94.41]
["bitfinex","SOLUSD",1725981958724,0.3352368,136.13,136.12,116.56]
["bitfinex","SOLUSD",1725981959206,0.3352368,136.19,136.18,94.41]
["bitfinex","SOLUSD",1725981959610,0.3352368,136.19,136.18,50.0]
["bitfinex","SOLUSD",1725981960815,0.3352368,136.19,136.16,50.0]
["bitfinex","SOLUSD",1725981961014,0.3352368,136.19,136.18,50.0]
["bitfinex","SOLUSD",1725981962281,0.3352368,136.19,136.18,120.186884]
["bitfinex","SOLUSD",1725981962611,0.3352368,136.19,136.18,2.0]
["bitfinex","SOLUSD",1725981963287,0.3352368,136.19,136.18,46.41]
["bitfinex","SOLUSD",1725981964096,0.3352368,136.19,136.18,70.186884]
["bitfinex","SOLUSD",1725981964295,0.3352368,136.19,136.18,46.41]
["bitfinex","SOLUSD",1725981964779,0.3352368,136.19,136.18,46.38139115]
["bitfinex","SOLUSD",1725981965181,0.3352368,136.19,136.18,70.15827515]
["bitfinex","SOLUSD",1725981965784,0.3352368,136.19,136.18,1.97139115]
["bitfinex","SOLUSD",1725981966183,0.12549,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725981966687,7.46929,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725981966991,0.12549,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725981967306,7.46949,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725981967512,0.12549,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725981967912,16.3703,136.18,136.16,50.0]
["bitfinex","SOLUSD",1725981968220,0.12549,136.17,136.14,51.46861442]
["bitfinex","SOLUSD",1725981968383,16.3703,136.18,136.15,51.46867737]
["bitfinex","SOLUSD",1725981968589,16.3703,136.18,136.15,50.0]
["bitfinex","SOLUSD",1725981969003,16.3703,136.18,136.17,50.0]
["bitfinex","SOLUSD",1725981969696,16.49579,136.18,136.15,50.0]
["bitfinex","SOLUSD",1725981969897,0.12549,136.17,136.13,94.41]
["bitfinex","SOLUSD",1725981970400,7.3447,136.16,136.11,50.0]
["bitfinex","SOLUSD",1725981970709,7.47089,136.14,136.11,50.0]
["bitfinex","SOLUSD",1725981970911,7.47089,136.14,135.99,30.45541718]
["bitfinex","SOLUSD",1725981970912,0.12549,136.12,136.03,44.41]
["bitfinex","SOLUSD",1725981971111,0.12549,136.12,136.06,50.0]
["bitfinex","SOLUSD",1725981971420,7.47189,136.12,136.06,50.0]
["bitfinex","SOLUSD",1725981971713,0.12549,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725981973188,0.12549,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725981973189,0.12549,136.08,136.04,50.0]
["bitfinex","SOLUSD",1725981973390,0.12549,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725981973726,7.3498,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725981973923,7.47449,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725981974214,0.12549,136.08,136.01,57.398]
["bitfinex","SOLUSD",1725981974406,7.47419,136.08,136.01,57.398]
["bitfinex","SOLUSD",1725981974717,7.47419,136.08,136.02,51.47024804]
["bitfinex","SOLUSD",1725981974718,0.12549,136.08,136.02,51.47024804]
["bitfinex","SOLUSD",1725981974899,0.12549,136.08,136.05,50.0]
["bitfinex","SOLUSD",1725981975102,6.3751368,136.19,136.05,50.0]
["bitfinex","SOLUSD",1725981975301,6.3751368,136.19,136.03,38.1]
["bitfinex","SOLUSD",1725981975302,10.0,136.17,136.09,50.0]
["bitfinex","SOLUSD",1725981975619,7.3438,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725981975917,23.809,136.18,136.11,50.0]
["bitfinex","SOLUSD",1725981976231,23.8091,136.18,136.11,50.0]
["bitfinex","SOLUSD",1725981976422,0.12549,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725981976715,16.4658,136.18,136.12,50.0]
["bitfinex","SOLUSD",1725981978203,16.4658,136.18,136.1,50.0]
["bitfinex","SOLUSD",1725981978423,23.8092,136.18,136.11,2.0]
["bitfinex","SOLUSD",1725981978817,16.4658,136.18,136.11,2.0]
["bitfinex","SOLUSD",1725981979032,0.12549,136.17,136.11,2.0]
["bitfinex","SOLUSD",1725981979710,0.12549,136.17,136.11,3.46907768]
["bitfinex","SOLUSD",1725981979921,16.4658,136.18,136.12,50.0]
["bitfinex","SOLUSD",1725981981340,0.12549,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725981981634,0.12549,136.17,136.11,2.0]
["bitfinex","SOLUSD",1725981981939,16.4658,136.18,136.12,50.0]
["bitfinex","SOLUSD",1725981982325,16.4658,136.18,136.13,1.46889687]
["bitfinex","SOLUSD",1725981982523,6.3751368,136.19,136.16,50.0]
["bitfinex","SOLUSD",1725981983632,6.3751368,136.19,136.14,94.41]
["bitfinex","SOLUSD",1725981984021,0.12549,136.18,136.14,94.41]
["bitfinex","SOLUSD",1725981984814,0.12549,136.18,136.15,1.46860923]
["bitfinex","SOLUSD",1725981985116,0.12549,136.18,136.14,94.41]
["bitfinex","SOLUSD",1725981985517,0.12549,136.18,136.14,50.0]
["bitfinex","SOLUSD",1725981985807,0.12549,136.18,136.14,52.0]
["bitfinex","SOLUSD",1725981987108,0.12549,136.18,136.15,1.46871816]
["bitfinex","SOLUSD",1725981987321,0.12549,136.18,136.14,52.0]
["bitfinex","SOLUSD",1725981988616,0.12549,136.18,136.14,2.0]
["bitfinex","SOLUSD",1725981988827,7.46869,136.18,136.14,2.0]
["bitfinex","SOLUSD",1725981989341,0.12549,136.18,136.14,2.0]
["bitfinex","SOLUSD",1725981990533,16.47359,136.15,136.11,2.0]
["bitfinex","SOLUSD",1725981992231,0.12549,136.13,136.11,2.0]
["bitfinex","SOLUSD",1725981992413,23.81859,136.15,136.11,2.0]
["bitfinex","SOLUSD",1725981994426,7.3455,136.14,136.11,2.0]
["bitfinex","SOLUSD",1725981994632,0.12549,136.12,136.06,94.41]
["bitfinex","SOLUSD",1725981994840,0.12549,136.12,136.02,50.0]
["bitfinex","SOLUSD",1725981995146,7.47369,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725981995307,0.12549,136.08,136.02,50.0]
["bitfinex","SOLUSD",1725981996033,13.7645,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725981996218,13.7645,136.07,136.01,44.41]
["bitfinex","SOLUSD",1725981996219,0.12549,136.06,136.01,44.41]
["bitfinex","SOLUSD",1725981996421,0.12549,136.06,136.02,50.0]
["bitfinex","SOLUSD",1725981997233,7.47559,136.06,136.0,0.3352368]
["bitfinex","SOLUSD",1725981997543,7.47689,136.03,136.0,0.3352368]
["bitfinex","SOLUSD",1725981997922,7.3522,136.02,136.01,2.0]
["bitfinex","SOLUSD",1725981998123,0.12549,136.02,136.01,2.0]
["bitfinex","SOLUSD",1725981998634,0.12549,136.01,135.97,51.47052893]
["bitfinex","SOLUSD",1725981999016,0.12549,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725981999214,0.12549,136.03,135.98,1.47043325]
["bitfinex","SOLUSD",1725981999455,0.12549,136.03,135.99,1.47043195]
["bitfinex","SOLUSD",1725981999822,6.4153,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725982000020,6.4153,136.07,136.03,50.0]
["bitfinex","SOLUSD",1725982000251,6.4153,136.07,136.0,50.0]
["bitfinex","SOLUSD",1725982000540,6.4153,136.07,136.01,1.47020833]
["bitfinex","SOLUSD",1725982000744,6.4153,136.07,136.0,101.808]
["bitfinex","SOLUSD",1725982001543,6.4153,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725982002625,6.6015,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725982004551,6.6015,136.11,136.07,57.398]
["bitfinex","SOLUSD",1725982004768,0.3352368,136.13,136.08,1.46934372]
["bitfinex","SOLUSD",1725982005052,0.3352368,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725982005828,0.3352368,136.13,136.07,50.0]
["bitfinex","SOLUSD",1725982006544,0.12549,136.12,136.09,2.0]
["bitfinex","SOLUSD",1725982008719,0.3352368,136.13,136.11,50.0]
["bitfinex","SOLUSD",1725982008924,0.3352368,136.13,136.11,51.4690296]
["bitfinex","SOLUSD",1725982009122,0.3352368,136.13,136.11,50.0]
["bitfinex","SOLUSD",1725982010938,0.3352368,136.13,136.09,52.0]
["bitfinex","SOLUSD",1725982010939,0.12549,136.12,136.09,52.0]
["bitfinex","SOLUSD",1725982013344,0.3352368,136.13,136.1,1.46929543]
["bitfinex","SOLUSD",1725982013544,0.3352368,136.13,136.1,44.41]
["bitfinex","SOLUSD",1725982013846,0.12549,136.12,136.09,52.0]
["bitfinex","SOLUSD",1725982015452,0.12549,136.12,136.1,1.46933155]
["bitfinex","SOLUSD",1725982016249,0.12549,136.12,136.09,52.0]
["bitfinex","SOLUSD",1725982016445,0.12549,136.12,136.09,53.46934605]
["bitfinex","SOLUSD",1725982016950,0.12549,136.12,136.09,52.0]
["bitfinex","SOLUSD",1725982020555,0.12549,136.12,136.1,1.46928953]
["bitfinex","SOLUSD",1725982020759,0.12549,136.12,136.09,52.0]
["bitfinex","SOLUSD",1725982021236,0.3352368,136.13,136.09,96.41]
["bitfinex","SOLUSD",1725982021438,0.12549,136.14,136.1,1.4691269]
["bitfinex","SOLUSD",1725982021635,0.12549,136.14,136.09,96.41]
["bitfinex","SOLUSD",1725982021636,0.3507596,136.13,136.09,96.41]
["bitfinex","SOLUSD",1725982022050,0.3507596,136.13,136.1,1.46912695]
["bitfinex","SOLUSD",1725982022242,0.3507596,136.13,136.11,95.87912695]
["bitfinex","SOLUSD",1725982022452,0.3507596,136.13,136.11,94.41]
["bitfinex","SOLUSD",1725982022645,0.3507596,136.13,136.09,96.41]
["bitfinex","SOLUSD",1725982023858,0.3507596,136.13,136.09,2.0]
["bitfinex","SOLUSD",1725982023859,0.12549,136.12,136.09,2.0]
["bitfinex","SOLUSD",1725982024560,6.27949,136.12,136.09,2.0]
["bitfinex","SOLUSD",1725982025862,6.27949,136.12,136.1,1.46949583]
["bitfinex","SOLUSD",1725982026030,6.27949,136.12,136.09,2.0]
["bitfinex","SOLUSD",1725982027859,6.27949,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725982028443,0.12549,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725982028638,0.12549,136.1,136.01,50.0]
["bitfinex","SOLUSD",1725982028846,0.12549,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725982031340,7.3481,136.09,136.01,50.0]
["bitfinex","SOLUSD",1725982031564,0.12549,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725982032467,7.3481,136.09,136.01,50.0]
["bitfinex","SOLUSD",1725982032763,16.1486,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725982033640,0.12549,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725982036051,0.12549,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725982036467,0.12549,136.1,136.04,1.46980495]
["bitfinex","SOLUSD",1725982036763,0.1156651,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725982037167,0.1156651,136.1,136.09,50.0]
["bitfinex","SOLUSD",1725982038872,0.1156651,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725982039171,0.1156651,136.1,136.09,50.0]
["bitfinex","SOLUSD",1725982041041,0.1156651,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725982041650,0.1156651,136.1,136.08,1.46935154]
["bitfinex","SOLUSD",1725982042266,0.1156651,136.1,136.09,50.0]
["bitfinex","SOLUSD",1725982042945,0.1156651,136.1,136.09,73.776884]
["bitfinex","SOLUSD",1725982043457,0.1156651,136.1,136.09,50.0]
["bitfinex","SOLUSD",1725982043861,0.1156651,136.1,136.09,73.776884]
["bitfinex","SOLUSD",1725982044462,0.1156651,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725982045463,0.2411551,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725982045874,0.2411551,136.1,136.05,1.4696738]
["bitfinex","SOLUSD",1725982046248,0.2411551,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725982047075,0.1156651,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725982047371,0.1156651,136.1,136.08,94.19]
["bitfinex","SOLUSD",1725982047549,0.1156651,136.1,136.09,23.776884]
["bitfinex","SOLUSD",1725982047747,0.1156651,136.1,136.09,25.24584399]
["bitfinex","SOLUSD",1725982047948,0.1156651,136.1,136.09,23.776884]
["bitfinex","SOLUSD",1725982048149,0.1156651,136.1,136.09,31.174884]
["bitfinex","SOLUSD",1725982048562,0.1156651,136.1,136.09,75.364884]
["bitfinex","SOLUSD",1725982049960,0.1156651,136.1,136.09,23.776884]
["bitfinex","SOLUSD",1725982050158,0.1156651,136.1,136.09,1.46920778]
["bitfinex","SOLUSD",1725982050466,0.1156651,136.1,136.08,94.19]
["bitfinex","SOLUSD",1725982050967,0.1156651,136.1,136.09,1.46889226]
["bitfinex","SOLUSD",1725982051179,0.1156651,136.1,136.08,50.0]
["bitfinex","SOLUSD",1725982051373,0.1156651,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725982051971,0.12549,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725982052151,0.12549,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725982052355,6.7566651,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725982052555,0.1156651,136.1,136.08,50.0]
["bitfinex","SOLUSD",1725982053570,0.1156651,136.1,136.09,1.46926244]
["bitfinex","SOLUSD",1725982054047,0.1156651,136.1,136.08,50.0]
["bitfinex","SOLUSD",1725982054553,0.1156651,136.1,136.09,1.46924154]
["bitfinex","SOLUSD",1725982055250,0.1156651,136.1,136.08,50.0]
["bitfinex","SOLUSD",1725982055460,0.1156651,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725982056262,0.1156651,136.1,136.07,1.46959224]
["bitfinex","SOLUSD",1725982056578,0.1156651,136.1,136.08,1.46943149]
["bitfinex","SOLUSD",1725982056875,0.1156651,136.1,136.09,1.4694275]
["bitfinex","SOLUSD",1725982057175,0.1156651,136.1,136.05,109.9399]
["bitfinex","SOLUSD",1725982057382,0.1156651,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1725982057554,0.1156651,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725982057871,0.1156651,136.1,136.06,23.776884]
["bitfinex","SOLUSD",1725982058059,0.1156651,136.1,136.05,109.9399]
["bitfinex","SOLUSD",1725982058060,0.1156651,136.1,136.05,94.19]
["bitfinex","SOLUSD",1725982058458,0.1156651,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725982058666,0.12549,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725982058873,0.1156651,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725982059175,0.1156651,136.1,136.04,1.46985441]
["bitfinex","SOLUSD",1725982059581,0.12549,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725982059764,0.1156651,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725982060167,0.1156651,136.1,136.04,1.46985208]
["bitfinex","SOLUSD",1725982060372,0.1156651,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725982060771,0.1156651,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725982061080,0.1156651,136.1,136.06,1.46965154]
["bitfinex","SOLUSD",1725982061255,0.1156651,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725982061663,0.1156651,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725982061975,0.1156651,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725982062584,0.1156651,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725982063468,0.1156651,136.1,136.01,89.4879]
["bitfinex","SOLUSD",1725982063469,0.1156651,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725982063666,0.12549,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725982064065,0.2411551,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725982065087,7.4631651,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725982065259,0.1156651,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725982065467,0.1156651,136.1,135.99,94.19]
["bitfinex","SOLUSD",1725982065468,0.12549,136.06,135.99,94.19]
["bitfinex","SOLUSD",1725982065771,0.12549,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725982067879,0.1156651,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725982068079,0.1156651,136.08,136.05,50.0]
["bitfinex","SOLUSD",1725982068383,0.1156651,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725982068561,0.1156651,136.08,136.04,1.46981417]
["bitfinex","SOLUSD",1725982068761,0.1156651,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725982069066,0.1156651,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725982069878,0.2411551,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725982070089,0.2411551,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725982070560,0.2411551,136.08,136.04,2.0]
["bitfinex","SOLUSD",1725982071956,0.2411551,136.08,136.05,1.46989785]
["bitfinex","SOLUSD",1725982072280,0.2411551,136.08,136.04,2.0]
["bitfinex","SOLUSD",1725982072866,0.2411551,136.08,136.05,1.46972685]
["bitfinex","SOLUSD",1725982073585,0.2411551,136.08,136.04,2.0]
["bitfinex","SOLUSD",1725982073774,0.2411551,136.08,136.05,1.46973602]
["bitfinex","SOLUSD",1725982073962,0.2411551,136.08,136.04,2.0]
["bitfinex","SOLUSD",1725982075578,0.1156651,136.08,136.06,50.0]
["bitfinex","SOLUSD",1725982075774,0.1156651,136.08,136.04,52.0]
["bitfinex","SOLUSD",1725982076785,0.1156651,136.08,136.05,1.46971721]
["bitfinex","SOLUSD",1725982076968,0.1156651,136.08,136.04,52.0]
["bitfinex","SOLUSD",1725982077389,0.1156651,136.08,136.05,1.46973899]
["bitfinex","SOLUSD",1725982077590,0.1156651,136.08,136.06,50.0]
["bitfinex","SOLUSD",1725982078085,0.1156651,136.08,136.07,1.46959522]
["bitfinex","SOLUSD",1725982078286,0.1156651,136.08,136.07,67.966884]
["bitfinex","SOLUSD",1725982078488,0.1156651,136.08,136.07,69.43608478]
["bitfinex","SOLUSD",1725982079073,0.1156651,136.08,136.07,81.60178206]
["bitfinex","SOLUSD",1725982080166,0.1156651,136.08,136.07,81.59992852]
["bitfinex","SOLUSD",1725982080569,0.1156651,136.08,136.07,75.364884]
["bitfinex","SOLUSD",1725982082201,0.2350945,136.12,136.08,50.0]
["bitfinex","SOLUSD",1725982082202,0.2760096,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725982082490,0.2760096,136.09,136.08,75.24616072]
["bitfinex","SOLUSD",1725982082871,0.2760096,136.09,136.08,119.43616072]
["bitfinex","SOLUSD",1725982083069,0.2760096,136.09,136.08,73.776884]
["bitfinex","SOLUSD",1725982083485,0.2760096,136.09,136.08,117.966884]
["bitfinex","SOLUSD",1725982086900,0.2760096,136.09,136.08,119.966884]
["bitfinex","SOLUSD",1725982087276,0.2760096,136.09,136.08,128.83384882]
["bitfinex","SOLUSD",1725982087482,0.2760096,136.09,136.08,127.364884]
["bitfinex","SOLUSD",1725982088306,0.2760096,136.09,136.08,172.444984]
["bitfinex","SOLUSD",1725982088598,0.2760096,136.09,136.08,192.444984]
["bitfinex","SOLUSD",1725982088792,0.2760096,136.09,136.08,162.896984]
["bitfinex","SOLUSD",1725982088975,0.2760096,136.09,136.08,136.621884]
["bitfinex","SOLUSD",1725982089700,0.2760096,136.09,136.08,158.771884]
["bitfinex","SOLUSD",1725982090295,0.2760096,136.09,136.08,176.14788784]
["bitfinex","SOLUSD",1725982090503,0.2760096,136.09,136.08,188.75010935]
["bitfinex","SOLUSD",1725982091001,0.1706784,136.12,136.08,188.75010935]
["bitfinex","SOLUSD",1725982091002,0.1706784,136.12,136.11,94.19]
["bitfinex","SOLUSD",1725982091528,0.1706784,136.12,136.11,125.364884]
["bitfinex","SOLUSD",1725982093789,0.1706784,136.12,136.11,145.364884]
["bitfinex","SOLUSD",1725982094194,0.1706784,136.12,136.11,125.364884]
["bitfinex","SOLUSD",1725982094793,0.1706784,136.12,136.11,101.588]
["bitfinex","SOLUSD",1725982096610,0.1706784,136.12,136.11,125.364884]
["bitfinex","SOLUSD",1725982098199,0.1706784,136.12,136.11,147.514884]
["bitfinex","SOLUSD",1725982098608,0.1706784,136.12,136.11,148.98348551]
["bitfinex","SOLUSD",1725982098915,0.1706784,136.12,136.11,147.514884]
["bitfinex","SOLUSD",1725982103595,0.1706784,136.12,136.11,175.36538351]
["bitfinex","SOLUSD",1725982103793,0.1706784,136.15,136.14,123.738]
["bitfinex","SOLUSD",1725982103999,0.1706784,136.15,136.14,148.98304089]
["bitfinex","SOLUSD",1725982105724,0.1706784,136.15,136.14,147.514884]
["bitfinex","SOLUSD",1725982107626,0.1706784,136.15,136.14,162.521484]
["bitfinex","SOLUSD",1725982108305,0.1706784,136.17,136.16,116.34]
["bitfinex","SOLUSD",1725982108510,0.1706784,136.17,136.16,94.19]
["bitfinex","SOLUSD",1725982108697,0.1706784,136.17,136.16,101.588]
["bitfinex","SOLUSD",1725982109300,22.6009,136.25,136.21,50.0]
["bitfinex","SOLUSD",1725982109509,0.2171084,136.24,136.21,50.0]
["bitfinex","SOLUSD",1725982110593,0.2171084,136.24,136.23,50.0]
["bitfinex","SOLUSD",1725982111217,0.2171084,136.24,136.23,73.776884]
["bitfinex","SOLUSD",1725982112323,0.2171084,136.24,136.23,50.0]
["bitfinex","SOLUSD",1725982113595,0.2171084,136.24,136.23,73.776884]
["bitfinex","SOLUSD",1725982113799,0.2171084,136.24,136.23,50.0]
["bitfinex","SOLUSD",1725982118510,0.2171084,136.24,136.23,94.19]
["bitfinex","SOLUSD",1725982119626,0.2171084,136.24,136.23,117.966884]
["bitfinex","SOLUSD",1725982120720,0.2171084,136.24,136.23,94.19]
["bitfinex","SOLUSD",1725982122208,0.2171084,136.24,136.2,94.19]
["bitfinex","SOLUSD",1725982122406,0.2171084,136.24,136.21,1.46806303]
["bitfinex","SOLUSD",1725982122611,0.12549,136.23,136.2,94.19]
["bitfinex","SOLUSD",1725982123231,0.2171084,136.24,136.2,94.19]
["bitfinex","SOLUSD",1725982123427,0.2171084,136.24,136.22,94.19]
["bitfinex","SOLUSD",1725982125531,0.4952432,136.24,136.22,94.19]
["bitfinex","SOLUSD",1725982127219,0.4952432,136.24,136.18,7.398]
["bitfinex","SOLUSD",1725982127220,0.4952432,136.24,136.2,101.588]
["bitfinex","SOLUSD",1725982127541,0.4952432,136.24,136.22,50.0]
["bitfinex","SOLUSD",1725982128448,0.4952432,136.24,136.22,94.19]
["bitfinex","SOLUSD",1725982130425,0.4952432,136.24,136.2,50.0]
["bitfinex","SOLUSD",1725982130745,0.12549,136.23,136.2,50.0]
["bitfinex","SOLUSD",1725982130937,0.4952432,136.24,136.22,50.0]
["bitfinex","SOLUSD",1725982131249,0.4952432,136.24,136.22,94.19]
["bitfinex","SOLUSD",1725982131948,0.4952432,136.24,136.23,1.46783873]
["bitfinex","SOLUSD",1725982132158,0.4952432,136.24,136.22,94.19]
["bitfinex","SOLUSD",1725982132442,0.4952432,136.24,136.22,50.0]
["bitfinex","SOLUSD",1725982132836,0.4952432,136.24,136.2,94.19]
["bitfinex","SOLUSD",1725982133347,0.4952432,136.24,136.22,50.0]
["bitfinex","SOLUSD",1725982133553,0.4952432,136.24,136.23,44.19]
["bitfinex","SOLUSD",1725982134327,0.4952432,136.24,136.23,67.966884]
["bitfinex","SOLUSD",1725982135252,0.4952432,136.24,136.23,45.65756907]
["bitfinex","SOLUSD",1725982135559,0.4952432,136.24,136.23,44.19]
["bitfinex","SOLUSD",1725982135743,0.4952432,136.24,136.23,67.966884]
["bitfinex","SOLUSD",1725982137035,0.4952432,136.24,136.23,44.19]
["bitfinex","SOLUSD",1725982137453,0.2171084,136.27,136.26,94.19]
["bitfinex","SOLUSD",1725982137630,0.2171084,136.27,136.26,110.88339953]
["bitfinex","SOLUSD",1725982137837,0.2171084,136.27,136.26,94.19]
["bitfinex","SOLUSD",1725982138154,0.2171084,136.31,136.28,59.8]
["bitfinex","SOLUSD",1725982138348,0.2171084,136.31,136.3,94.19]
["bitfinex","SOLUSD",1725982138936,0.2171084,136.31,136.3,101.547]
["bitfinex","SOLUSD",1725982139344,0.2171084,136.31,136.3,103.01341555]
["bitfinex","SOLUSD",1725982139660,6.1075,136.4,136.36,94.19]
["bitfinex","SOLUSD",1725982139957,6.1075,136.4,136.38,94.19]
["bitfinex","SOLUSD",1725982139958,0.7607398,136.4,136.38,94.19]
["bitfinex","SOLUSD",1725982140259,0.7607398,136.4,136.38,50.0]
["bitfinex","SOLUSD",1725982140757,0.7607398,136.4,136.39,23.776884]
["bitfinex","SOLUSD",1725982140932,0.7607398,136.4,136.39,67.966884]
["bitfinex","SOLUSD",1725982141132,0.7607398,136.4,136.39,44.19]
["bitfinex","SOLUSD",1725982141753,0.7607398,136.4,136.39,69.4325617]
["bitfinex","SOLUSD",1725982142157,0.7607398,136.4,136.38,52.0]
["bitfinex","SOLUSD",1725982142341,0.7607398,136.4,136.39,1.46612851]
["bitfinex","SOLUSD",1725982142546,0.7607398,136.4,136.38,96.19]
["bitfinex","SOLUSD",1725982143629,0.7607398,136.4,136.39,67.966884]
["bitfinex","SOLUSD",1725982143847,0.7607398,136.4,136.38,96.19]
["bitfinex","SOLUSD",1725982144738,0.12549,136.38,136.31,50.0]
["bitfinex","SOLUSD",1725982145043,22.2315,136.39,136.3,50.0]
["bitfinex","SOLUSD",1725982145044,0.12549,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725982145955,7.45899,136.36,136.3,94.19]
["bitfinex","SOLUSD",1725982146154,7.45899,136.36,136.32,50.0]
["bitfinex","SOLUSD",1725982146155,0.12549,136.36,136.32,50.0]
["bitfinex","SOLUSD",1725982146418,7.45909,136.36,136.32,50.0]
["bitfinex","SOLUSD",1725982146533,7.45909,136.36,136.3,94.19]
["bitfinex","SOLUSD",1725982146959,7.3343,136.35,136.3,50.0]
["bitfinex","SOLUSD",1725982147143,0.12549,136.34,136.3,50.0]
["bitfinex","SOLUSD",1725982147335,7.3336,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725982147537,0.12549,136.35,136.3,50.0]
["bitfinex","SOLUSD",1725982147761,0.2696029,136.36,136.32,50.0]
["bitfinex","SOLUSD",1725982148564,0.12549,136.35,136.32,50.0]
["bitfinex","SOLUSD",1725982148742,0.12549,136.35,136.31,44.19]
["bitfinex","SOLUSD",1725982149059,0.2696029,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725982149256,0.12549,136.35,136.3,50.0]
["bitfinex","SOLUSD",1725982149460,7.45959,136.35,136.28,50.0]
["bitfinex","SOLUSD",1725982149655,0.12549,136.33,136.24,50.0]
["bitfinex","SOLUSD",1725982149837,0.12549,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982150144,7.3369,136.3,136.24,50.0]
["bitfinex","SOLUSD",1725982150349,6.6241,136.34,136.26,50.0]
["bitfinex","SOLUSD",1725982150547,0.12549,136.32,136.26,50.0]
["bitfinex","SOLUSD",1725982150758,0.12549,136.32,136.28,94.19]
["bitfinex","SOLUSD",1725982150962,0.12549,136.33,136.28,94.19]
["bitfinex","SOLUSD",1725982154465,13.9592,136.34,136.3,50.0]
["bitfinex","SOLUSD",1725982154466,6.6241,136.34,136.3,50.0]
["bitfinex","SOLUSD",1725982154845,6.845634,136.34,136.3,50.0]
["bitfinex","SOLUSD",1725982155963,0.221534,136.34,136.32,50.0]
["bitfinex","SOLUSD",1725982156141,0.221534,136.34,136.3,94.19]
["bitfinex","SOLUSD",1725982157053,0.221534,136.34,136.3,44.19]
["bitfinex","SOLUSD",1725982157248,7.556134,136.34,136.29,44.19]
["bitfinex","SOLUSD",1725982157765,0.12549,136.32,136.28,50.0]
["bitfinex","SOLUSD",1725982158471,7.46179,136.31,136.28,50.0]
["bitfinex","SOLUSD",1725982158850,0.12549,136.29,136.24,94.19]
["bitfinex","SOLUSD",1725982159452,15.710034,136.32,136.29,94.19]
["bitfinex","SOLUSD",1725982159664,0.221534,136.32,136.29,94.19]
["bitfinex","SOLUSD",1725982159958,0.12549,136.31,136.27,50.0]
["bitfinex","SOLUSD",1725982160344,0.12549,136.31,136.23,52.0]
["bitfinex","SOLUSD",1725982160548,7.46209,136.31,136.25,50.0]
["bitfinex","SOLUSD",1725982160768,7.3384,136.27,136.23,52.0]
["bitfinex","SOLUSD",1725982160946,7.46439,136.26,136.23,2.0]
["bitfinex","SOLUSD",1725982161751,7.46439,136.26,136.21,0.0480689]
["bitfinex","SOLUSD",1725982161752,0.12549,136.26,136.21,0.0480689]
["bitfinex","SOLUSD",1725982163174,0.12549,136.26,136.21,50.0480689]
["bitfinex","SOLUSD",1725982163348,0.12549,136.26,136.21,0.0480689]
["bitfinex","SOLUSD",1725982165271,0.12549,136.26,136.21,50.0480689]
["bitfinex","SOLUSD",1725982165646,0.12549,136.26,136.21,0.0480689]
["bitfinex","SOLUSD",1725982166047,0.12549,136.26,136.21,50.0480689]
["bitfinex","SOLUSD",1725982167372,6.2678,136.27,136.23,50.0]
["bitfinex","SOLUSD",1725982168666,0.12549,136.27,136.23,50.0]
["bitfinex","SOLUSD",1725982169881,15.7572,136.28,136.23,50.0]
["bitfinex","SOLUSD",1725982172049,0.12549,136.27,136.23,50.0]
["bitfinex","SOLUSD",1725982172875,6.4955,136.3,136.26,50.0]
["bitfinex","SOLUSD",1725982174674,15.972034,136.32,136.26,94.19]
["bitfinex","SOLUSD",1725982174876,15.972034,136.32,136.28,50.0]
["bitfinex","SOLUSD",1725982175074,15.972034,136.32,136.26,94.19]
["bitfinex","SOLUSD",1725982175589,15.972034,136.32,136.24,50.0]
["bitfinex","SOLUSD",1725982176576,0.12549,136.31,136.24,50.0]
["bitfinex","SOLUSD",1725982176785,0.12549,136.31,136.25,1.46759731]
["bitfinex","SOLUSD",1725982177980,0.12549,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982180179,0.12549,136.31,136.24,50.0]
["bitfinex","SOLUSD",1725982180759,0.12549,136.31,136.25,1.46759726]
["bitfinex","SOLUSD",1725982181281,3.8190587,136.31,136.25,1.46759726]
["bitfinex","SOLUSD",1725982181480,15.972034,136.32,136.27,50.0]
["bitfinex","SOLUSD",1725982181991,0.221534,136.32,136.29,50.0]
["bitfinex","SOLUSD",1725982182777,0.221534,136.32,136.29,94.19]
["bitfinex","SOLUSD",1725982184388,0.221534,136.32,136.28,44.19]
["bitfinex","SOLUSD",1725982184765,0.221534,136.32,136.29,51.46711952]
["bitfinex","SOLUSD",1725982185082,0.221534,136.32,136.29,50.0]
["bitfinex","SOLUSD",1725982185279,0.221534,136.32,136.28,44.19]
["bitfinex","SOLUSD",1725982185584,0.221534,136.32,136.29,50.0]
["bitfinex","SOLUSD",1725982186080,0.221534,136.32,136.27,94.19]
["bitfinex","SOLUSD",1725982188292,0.221534,136.32,136.31,94.19]
["bitfinex","SOLUSD",1725982188469,0.221534,136.32,136.31,50.0]
["bitfinex","SOLUSD",1725982188668,0.221534,136.32,136.31,51.46658478]
["bitfinex","SOLUSD",1725982188869,0.221534,136.32,136.31,119.43340908]
["bitfinex","SOLUSD",1725982189094,0.221534,136.32,136.31,117.966884]
["bitfinex","SOLUSD",1725982189267,0.221534,136.32,136.31,125.323884]
["bitfinex","SOLUSD",1725982193292,0.221534,136.32,136.31,127.323884]
["bitfinex","SOLUSD",1725982193977,0.347024,136.32,136.31,2.0]
["bitfinex","SOLUSD",1725982196196,0.221534,136.32,136.31,2.0]
["bitfinex","SOLUSD",1725982197099,0.221534,136.32,136.31,52.0]
["bitfinex","SOLUSD",1725982198068,16.915624,136.32,136.28,50.0]
["bitfinex","SOLUSD",1725982198273,0.12549,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982198681,0.12549,136.31,136.27,1.4673781]
["bitfinex","SOLUSD",1725982198898,0.12549,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982199595,0.12549,136.31,136.28,50.0]
["bitfinex","SOLUSD",1725982200000,0.12549,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982200201,0.12549,136.31,136.27,1.46729246]
["bitfinex","SOLUSD",1725982200500,0.3899116,136.31,136.27,1.46729246]
["bitfinex","SOLUSD",1725982200793,0.3899116,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982201185,0.3899116,136.31,136.27,1.46727627]
["bitfinex","SOLUSD",1725982201373,0.3899116,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725982201792,0.2644216,136.31,136.28,50.0]
["bitfinex","SOLUSD",1725982202195,0.2644216,136.31,136.3,50.0]
["bitfinex","SOLUSD",1725982203902,0.2644216,136.31,136.28,94.19]
["bitfinex","SOLUSD",1725982204090,0.2644216,136.31,136.28,50.0]
["bitfinex","SOLUSD",1725982204906,0.2644216,136.31,136.3,50.0]
["bitfinex","SOLUSD",1725982205600,0.2644216,136.31,136.3,117.966884]
["bitfinex","SOLUSD",1725982206105,0.2644216,136.31,136.3,73.776884]
["bitfinex","SOLUSD",1725982206305,0.2644216,136.31,136.3,117.966884]
["bitfinex","SOLUSD",1725982206504,0.2644216,136.31,136.3,73.776884]
["bitfinex","SOLUSD",1725982206699,0.2644216,136.31,136.3,50.0]
["bitfinex","SOLUSD",1725982207711,0.2644216,136.31,136.3,51.46679282]
["bitfinex","SOLUSD",1725982208208,0.2644216,136.31,136.3,117.966884]
["bitfinex","SOLUSD",1725982209978,16.3103,136.41,136.3,117.966884]
["bitfinex","SOLUSD",1725982209979,16.3103,136.41,136.4,19.89989121]
["bitfinex","SOLUSD",1725982210185,16.3103,136.41,136.34,50.0]
["bitfinex","SOLUSD",1725982210986,0.12549,136.4,136.34,50.0]
["bitfinex","SOLUSD",1725982211382,0.12549,136.4,136.29,50.3342213]
["bitfinex","SOLUSD",1725982211578,0.12549,136.38,136.29,50.3342213]
["bitfinex","SOLUSD",1725982211779,0.12549,136.36,136.29,0.3342213]
["bitfinex","SOLUSD",1725982212179,6.5456,136.35,136.3,2.0]
["bitfinex","SOLUSD",1725982212399,0.12549,136.34,136.29,0.3342213]
["bitfinex","SOLUSD",1725982213089,6.5456,136.35,136.32,50.0]
["bitfinex","SOLUSD",1725982213409,6.5456,136.35,136.3,50.0]
["bitfinex","SOLUSD",1725982213607,6.5456,136.35,136.32,50.0]
["bitfinex","SOLUSD",1725982213807,16.0456,136.42,136.35,50.0]
["bitfinex","SOLUSD",1725982217603,0.12549,136.41,136.37,50.0]
["bitfinex","SOLUSD",1725982218008,0.12549,136.41,136.35,50.0]
["bitfinex","SOLUSD",1725982218394,6.1164,136.43,136.37,50.0]
["bitfinex","SOLUSD",1725982219624,22.4265,136.46,136.39,50.0]
["bitfinex","SOLUSD",1725982219911,22.4265,136.46,136.37,50.0]
["bitfinex","SOLUSD",1725982220402,22.4265,136.46,136.35,50.0]
["bitfinex","SOLUSD",1725982220800,22.4265,136.46,136.36,1.46633389]
["bitfinex","SOLUSD",1725982221102,0.12549,136.43,136.36,1.46633389]
["bitfinex","SOLUSD",1725982221299,0.12549,136.43,136.35,50.0]
["bitfinex","SOLUSD",1725982221992,22.383,136.42,136.33,50.0]
["bitfinex","SOLUSD",1725982222298,20.12549,136.41,136.33,50.0]
["bitfinex","SOLUSD",1725982222887,20.12549,136.41,136.35,2.0]
["bitfinex","SOLUSD",1725982223815,22.383,136.42,136.36,50.0]
["bitfinex","SOLUSD",1725982223992,4.07885839,136.44,136.36,50.0]
["bitfinex","SOLUSD",1725982223993,4.07885839,136.44,136.38,50.0]
["bitfinex","SOLUSD",1725982224399,0.2095093,136.44,136.4,50.0]
["bitfinex","SOLUSD",1725982224592,0.2095093,136.44,136.38,44.19]
["bitfinex","SOLUSD",1725982224593,0.2095093,136.44,136.38,50.0]
["bitfinex","SOLUSD",1725982224792,0.2095093,136.44,136.36,50.0]
["bitfinex","SOLUSD",1725982225296,0.2095093,136.44,136.35,2.0]
["bitfinex","SOLUSD",1725982226019,0.12549,136.43,136.35,2.0]
["bitfinex","SOLUSD",1725982226407,0.12549,136.43,136.36,50.0]
["bitfinex","SOLUSD",1725982226794,0.2095093,136.44,136.36,94.19]
["bitfinex","SOLUSD",1725982226988,0.2095093,136.44,136.38,50.0]
["bitfinex","SOLUSD",1725982227796,0.2095093,136.44,136.4,50.0]
["bitfinex","SOLUSD",1725982228724,0.2095093,136.44,136.4,94.19]
["bitfinex","SOLUSD",1725982229698,0.2095093,136.44,136.42,50.0]
["bitfinex","SOLUSD",1725982230222,0.2095093,136.44,136.4,94.19]
["bitfinex","SOLUSD",1725982230833,0.2095093,136.44,136.38,50.0]
["bitfinex","SOLUSD",1725982231195,0.2095093,136.44,136.4,50.0]
["bitfinex","SOLUSD",1725982231429,0.2095093,136.44,136.42,50.0]
["bitfinex","SOLUSD",1725982231919,0.2095093,136.44,136.43,15.1896]
["bitfinex","SOLUSD",1725982232121,0.2095093,136.44,136.43,59.3796]
["bitfinex","SOLUSD",1725982232300,0.2095093,136.44,136.43,83.156484]
["bitfinex","SOLUSD",1725982232499,0.2095093,136.44,136.43,59.3796]
["bitfinex","SOLUSD",1725982233411,0.2095093,136.44,136.43,83.156484]
["bitfinex","SOLUSD",1725982234938,0.29315083,136.44,136.43,83.156484]
["bitfinex","SOLUSD",1725982235101,0.29315083,136.44,136.43,44.19]
["bitfinex","SOLUSD",1725982235719,0.29315083,136.44,136.42,50.0]
["bitfinex","SOLUSD",1725982236123,0.2095093,136.44,136.42,94.19]
["bitfinex","SOLUSD",1725982237235,0.2095093,136.44,136.43,23.776884]
["bitfinex","SOLUSD",1725982237419,0.2095093,136.44,136.43,67.966884]
["bitfinex","SOLUSD",1725982238727,0.2095093,136.44,136.43,75.323884]
["bitfinex","SOLUSD",1725982238906,0.2095093,136.44,136.43,97.101484]
["bitfinex","SOLUSD",1725982239833,0.2718653,136.48,136.47,94.19]
["bitfinex","SOLUSD",1725982241448,3080.3718653,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982243130,3073.0188653,136.5,136.49,117.966884]
["bitfinex","SOLUSD",1725982245236,3041.8759813,136.5,136.49,169.432184]
["bitfinex","SOLUSD",1725982245532,3041.8759813,136.5,136.49,147.382184]
["bitfinex","SOLUSD",1725982245533,3027.1569813,136.5,136.49,147.382184]
["bitfinex","SOLUSD",1725982245912,3027.1569813,136.5,136.49,123.6053]
["bitfinex","SOLUSD",1725982246524,3027.1569813,136.5,136.49,57.357]
["bitfinex","SOLUSD",1725982246733,3017.1569813,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982248821,3017.1569813,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982249420,3016.6569813,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982250026,3016.6569813,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982250339,3006.6569813,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982251219,3006.6569813,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982252229,3006.6569813,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982253617,3006.6569813,136.5,136.49,94.19]
["bitfinex","SOLUSD",1725982254328,3006.6569813,136.5,136.49,101.547]
["bitfinex","SOLUSD",1725982254639,3006.6569813,136.5,136.49,132.0713]
["bitfinex","SOLUSD",1725982254842,3006.6569813,136.5,136.49,155.848184]
["bitfinex","SOLUSD",1725982255224,3006.6569813,136.5,136.49,163.205184]
["bitfinex","SOLUSD",1725982255424,2996.6569813,136.5,136.49,141.155184]
["bitfinex","SOLUSD",1725982255633,2996.6569813,136.5,136.49,117.3783]
["bitfinex","SOLUSD",1725982256237,2996.6569813,136.5,136.49,139.4283]
["bitfinex","SOLUSD",1725982256450,2996.6569813,136.5,136.49,163.205184]
["bitfinex","SOLUSD",1725982257640,2996.6569813,136.5,136.49,141.155184]
["bitfinex","SOLUSD",1725982257840,2996.6569813,136.5,136.49,117.3783]
["bitfinex","SOLUSD",1725982258043,2996.6569813,136.5,136.49,139.4283]
["bitfinex","SOLUSD",1725982258244,2989.3039813,136.5,136.49,163.205184]
["bitfinex","SOLUSD",1725982258440,2766.18444245,136.5,136.49,222.02920064]
["bitfinex","SOLUSD",1725982258751,2758.81844245,136.5,136.49,222.02920064]
["bitfinex","SOLUSD",1725982258925,2751.45244245,136.5,136.49,222.02920064]
["bitfinex","SOLUSD",1725982259125,2744.08644245,136.5,136.49,222.02920064]
["bitfinex","SOLUSD",1725982259327,2736.72044245,136.5,136.49,222.02920064]
["bitfinex","SOLUSD",1725982259636,2719.67706691,136.5,136.49,222.02920064]
["bitfinex","SOLUSD",1725982259837,2704.94506691,136.5,136.49,228.19105299]
["bitfinex","SOLUSD",1725982260141,2644.31818291,136.5,136.49,228.19105299]
["bitfinex","SOLUSD",1725982260460,2644.31818291,136.5,136.49,145.6553]
["bitfinex","SOLUSD",1725982260461,2629.58618291,136.5,136.49,145.6553]
["bitfinex","SOLUSD",1725982260750,2629.58618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982260955,2629.58618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982260956,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982261121,2629.08618291,136.5,136.45,50.0]
["bitfinex","SOLUSD",1725982261520,0.12549,136.49,136.43,50.0]
["bitfinex","SOLUSD",1725982261743,2629.08618291,136.5,136.45,50.0]
["bitfinex","SOLUSD",1725982262154,2629.08618291,136.5,136.43,50.0]
["bitfinex","SOLUSD",1725982262155,15.1911,136.48,136.43,50.0]
["bitfinex","SOLUSD",1725982262324,6.1622,136.46,136.4,50.0]
["bitfinex","SOLUSD",1725982262528,0.12549,136.45,136.4,50.0]
["bitfinex","SOLUSD",1725982263058,0.12549,136.45,136.37,51.73774124]
["bitfinex","SOLUSD",1725982263237,23.902374,136.45,136.37,50.2718653]
["bitfinex","SOLUSD",1725982263760,23.902374,136.45,136.37,0.2718653]
["bitfinex","SOLUSD",1725982263929,0.12549,136.43,136.37,0.2718653]
["bitfinex","SOLUSD",1725982264125,23.902374,136.43,136.37,0.2718653]
["bitfinex","SOLUSD",1725982264952,23.902374,136.43,136.37,50.2718653]
["bitfinex","SOLUSD",1725982265154,0.12549,136.43,136.37,50.2718653]
["bitfinex","SOLUSD",1725982265751,15.1911,136.44,136.41,50.0]
["bitfinex","SOLUSD",1725982266051,15.1911,136.44,136.37,50.2718653]
["bitfinex","SOLUSD",1725982266953,0.12549,136.43,136.39,50.0]
["bitfinex","SOLUSD",1725982267146,15.1911,136.44,136.4,1.46594508]
["bitfinex","SOLUSD",1725982267454,15.1911,136.44,136.42,50.0]
["bitfinex","SOLUSD",1725982267837,6.1622,136.46,136.44,50.0]
["bitfinex","SOLUSD",1725982268246,15.1911,136.49,136.42,50.0]
["bitfinex","SOLUSD",1725982268563,15.1911,136.49,136.44,50.0]
["bitfinex","SOLUSD",1725982268762,15.1911,136.49,136.37,0.2718653]
["bitfinex","SOLUSD",1725982268763,15.1911,136.49,136.46,50.0]
["bitfinex","SOLUSD",1725982269061,2629.08618291,136.5,136.46,50.0]
["bitfinex","SOLUSD",1725982269361,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982270331,2629.08618291,136.5,136.49,57.357]
["bitfinex","SOLUSD",1725982270849,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982273835,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982274037,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982275154,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982276233,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982277664,0.12549,136.49,136.44,50.0]
["bitfinex","SOLUSD",1725982278646,22.4323,136.48,136.43,50.0]
["bitfinex","SOLUSD",1725982278846,0.12549,136.47,136.41,50.0]
["bitfinex","SOLUSD",1725982279149,22.4323,136.48,136.46,50.0]
["bitfinex","SOLUSD",1725982279361,16.3189,136.48,136.46,50.0]
["bitfinex","SOLUSD",1725982279672,2629.08618291,136.5,136.38,32.82396004]
["bitfinex","SOLUSD",1725982279673,2629.08618291,136.5,136.48,50.0]
["bitfinex","SOLUSD",1725982280070,2629.08618291,136.5,136.46,50.0]
["bitfinex","SOLUSD",1725982280778,2629.08618291,136.5,136.48,50.0]
["bitfinex","SOLUSD",1725982285471,0.12549,136.49,136.46,50.0]
["bitfinex","SOLUSD",1725982285676,2629.08618291,136.5,136.46,50.0]
["bitfinex","SOLUSD",1725982286380,0.12549,136.49,136.46,50.0]
["bitfinex","SOLUSD",1725982287855,0.12549,136.49,136.42,50.0]
["bitfinex","SOLUSD",1725982288178,23.902374,136.49,136.42,50.0]
["bitfinex","SOLUSD",1725982288766,16.0405,136.48,136.38,50.2269434]
["bitfinex","SOLUSD",1725982289080,30.145274,136.47,136.38,50.2269434]
["bitfinex","SOLUSD",1725982289283,50.145274,136.47,136.38,0.2269434]
["bitfinex","SOLUSD",1725982289468,50.145274,136.47,136.38,50.2269434]
["bitfinex","SOLUSD",1725982290084,50.145274,136.47,136.38,0.2269434]
["bitfinex","SOLUSD",1725982290392,50.145274,136.47,136.38,50.2269434]
["bitfinex","SOLUSD",1725982290567,30.145274,136.47,136.38,50.2269434]
["bitfinex","SOLUSD",1725982290884,30.145274,136.47,136.4,50.0]
["bitfinex","SOLUSD",1725982293259,30.145274,136.47,136.38,0.2269434]
["bitfinex","SOLUSD",1725982293260,6.36839,136.47,136.42,50.0]
["bitfinex","SOLUSD",1725982293564,6.2429,136.47,136.42,50.0]
["bitfinex","SOLUSD",1725982294575,6.2429,136.47,136.44,50.0]
["bitfinex","SOLUSD",1725982294971,6.2429,136.47,136.42,50.0]
["bitfinex","SOLUSD",1725982295681,0.12549,136.46,136.44,50.0]
["bitfinex","SOLUSD",1725982295857,6.2429,136.47,136.44,50.0]
["bitfinex","SOLUSD",1725982296277,16.0405,136.48,136.44,50.0]
["bitfinex","SOLUSD",1725982298261,0.12549,136.47,136.42,50.0]
["bitfinex","SOLUSD",1725982299174,23.902374,136.47,136.39,50.0]
["bitfinex","SOLUSD",1725982299373,23.902374,136.47,136.38,0.2269434]
["bitfinex","SOLUSD",1725982299580,6.6603,136.44,136.39,50.0]
["bitfinex","SOLUSD",1725982300081,0.12549,136.43,136.39,50.0]
["bitfinex","SOLUSD",1725982300268,16.0405,136.48,136.47,50.0]
["bitfinex","SOLUSD",1725982300472,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982301392,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982301881,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982302467,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982302978,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982303169,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982303362,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982303796,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982308801,2629.08618291,136.5,136.49,57.357]
["bitfinex","SOLUSD",1725982310396,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982311277,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982311482,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982311791,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982312295,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982313970,2629.08618291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982315906,2629.08618291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982317699,2629.08618291,136.5,136.49,57.357]
["bitfinex","SOLUSD",1725982318412,2629.08618291,136.5,136.49,63.52346926]
["bitfinex","SOLUSD",1725982318694,2625.42038291,136.5,136.49,69.65686926]
["bitfinex","SOLUSD",1725982319402,2625.42038291,136.5,136.49,63.4904]
["bitfinex","SOLUSD",1725982319581,2625.42038291,136.5,136.49,57.357]
["bitfinex","SOLUSD",1725982320178,2625.42038291,136.5,136.49,50.0]
["bitfinex","SOLUSD",1725982321083,0.12549,136.49,136.47,50.0]
["bitfinex","SOLUSD",1725982321287,2625.42038291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982321513,0.12549,136.49,136.47,50.0]
["bitfinex","SOLUSD",1725982321676,2625.42038291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982322016,0.12549,136.49,136.45,50.0]
["bitfinex","SOLUSD",1725982322175,0.12549,136.47,136.43,50.0]
["bitfinex","SOLUSD",1725982322370,0.12549,136.47,136.41,50.0]
["bitfinex","SOLUSD",1725982322603,0.12549,136.47,136.39,50.0]
["bitfinex","SOLUSD",1725982322604,23.902374,136.47,136.39,50.0]
["bitfinex","SOLUSD",1725982323205,23.902374,136.47,136.38,0.2269434]
["bitfinex","SOLUSD",1725982323206,23.902374,136.47,136.43,50.0]
["bitfinex","SOLUSD",1725982323702,0.12549,136.47,136.43,50.0]
["bitfinex","SOLUSD",1725982323901,16.195,136.48,136.38,0.2269434]
["bitfinex","SOLUSD",1725982323902,16.195,136.48,136.45,50.0]
["bitfinex","SOLUSD",1725982324205,16.195,136.48,136.43,50.0]
["bitfinex","SOLUSD",1725982324402,16.195,136.48,136.45,50.0]
["bitfinex","SOLUSD",1725982324605,2625.42038291,136.5,136.47,50.0]
["bitfinex","SOLUSD",1725982325702,2625.42038291,136.5,136.43,50.0]
["bitfinex","SOLUSD",1725982326283,2635.42038291,136.5,136.39,50.0]
["bitfinex","SOLUSD",1725982326524,0.12549,136.47,136.39,50.0]
["bitfinex","SOLUSD",1725982326681,20.12549,136.47,136.39,50.0]
["bitfinex","SOLUSD",1725982326886,0.12549,136.43,136.38,0.2269434]
["bitfinex","SOLUSD",1725982327393,23.902374,136.43,136.38,0.2269434]
["bitfinex","SOLUSD",1725982328609,23.902374,136.43,136.35,2.0]
["bitfinex","SOLUSD",1725982328610,0.12549,136.41,136.35,2.0]
["bitfinex","SOLUSD",1725982328783,0.12549,136.39,136.35,2.0]
["bitfinex","SOLUSD",1725982328975,23.902374,136.39,136.35,2.0]
["bitfinex","SOLUSD",1725982329302,0.12549,136.35,136.3,0.2526542]
["bitfinex","SOLUSD",1725982329694,43.902374,136.35,136.3,0.2526542]
["bitfinex","SOLUSD",1725982329878,43.902374,136.35,136.26,50.2526542]
["bitfinex","SOLUSD",1725982329879,0.12549,136.33,136.26,0.2526542]
["bitfinex","SOLUSD",1725982330076,20.12549,136.33,136.26,0.2526542]
["bitfinex","SOLUSD",1725982330389,0.12549,136.31,136.26,0.2526542]
["bitfinex","SOLUSD",1725982330587,20.12549,136.31,136.26,0.2526542]
["bitfinex","SOLUSD",1725982330790,0.12549,136.29,136.26,0.2526542]
["bitfinex","SOLUSD",1725982331394,0.12549,136.29,136.26,50.2526542]
["bitfinex","SOLUSD",1725982331710,22.2773,136.34,136.28,50.0]
["bitfinex","SOLUSD",1725982331880,23.776884,136.33,136.28,50.0]
["bitfinex","SOLUSD",1725982332078,22.2773,136.34,136.3,50.0]
["bitfinex","SOLUSD",1725982332505,22.2773,136.34,136.32,50.0]
["bitfinex","SOLUSD",1725982332799,0.2526542,136.4,136.32,50.0]
["bitfinex","SOLUSD",1725982332800,22.7056,136.39,136.32,50.0]
["bitfinex","SOLUSD",1725982333010,22.7056,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982334294,22.7056,136.39,136.36,50.0]
["bitfinex","SOLUSD",1725982334679,22.7056,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982335379,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982335611,0.12549,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982335790,23.902374,136.38,136.26,0.2508448]
["bitfinex","SOLUSD",1725982335994,23.902374,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982336197,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982336705,23.902374,136.38,136.3,50.0]
["bitfinex","SOLUSD",1725982336904,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982337106,0.2465012,136.4,136.36,50.0]
["bitfinex","SOLUSD",1725982337309,0.2465012,136.4,136.38,50.0]
["bitfinex","SOLUSD",1725982339009,0.2465012,136.4,136.39,1.46619738]
["bitfinex","SOLUSD",1725982339309,0.2465012,136.4,136.38,50.0]
["bitfinex","SOLUSD",1725982339615,0.2465012,136.4,136.38,57.357]
["bitfinex","SOLUSD",1725982340215,0.2465012,136.4,136.39,7.357]
["bitfinex","SOLUSD",1725982342898,0.2465012,136.4,136.39,1.46599471]
["bitfinex","SOLUSD",1725982343100,0.2465012,136.4,136.38,57.357]
["bitfinex","SOLUSD",1725982344112,0.2465012,136.4,136.38,50.0]
["bitfinex","SOLUSD",1725982344711,0.2465012,136.4,136.36,50.0]
["bitfinex","SOLUSD",1725982344905,22.80909,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982345210,22.80909,136.39,136.3,6.3339]
["bitfinex","SOLUSD",1725982345211,22.80909,136.39,136.32,50.0]
["bitfinex","SOLUSD",1725982345411,0.12549,136.37,136.32,50.0]
["bitfinex","SOLUSD",1725982346206,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982346395,0.12549,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982346797,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982348207,23.902374,136.38,136.26,7.6078448]
["bitfinex","SOLUSD",1725982348208,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982348696,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982348892,23.902374,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982349301,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982349797,23.902374,136.38,136.3,50.0]
["bitfinex","SOLUSD",1725982350703,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982351092,23.902374,136.38,136.3,50.0]
["bitfinex","SOLUSD",1725982351292,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982354020,22.6836,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982354223,22.6836,136.39,136.32,50.0]
["bitfinex","SOLUSD",1725982355326,0.12549,136.37,136.32,50.0]
["bitfinex","SOLUSD",1725982359424,22.6836,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982360508,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982360707,23.902374,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982360906,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982361110,22.6836,136.39,136.36,50.0]
["bitfinex","SOLUSD",1725982361310,16.1341,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982361722,16.1341,136.39,136.36,50.0]
["bitfinex","SOLUSD",1725982363615,16.1341,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982365925,0.12549,136.37,136.34,50.0]
["bitfinex","SOLUSD",1725982366227,16.1341,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982366432,0.12549,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982366636,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982367112,16.1341,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982367316,0.2465012,136.4,136.37,50.0]
["bitfinex","SOLUSD",1725982367521,0.2465012,136.4,136.39,50.0]
["bitfinex","SOLUSD",1725982368116,0.2465012,136.4,136.37,50.0]
["bitfinex","SOLUSD",1725982368304,0.2465012,136.4,136.39,50.0]
["bitfinex","SOLUSD",1725982369232,0.2465012,136.4,136.37,50.0]
["bitfinex","SOLUSD",1725982371212,0.2465012,136.4,136.35,50.0]
["bitfinex","SOLUSD",1725982372109,0.12549,136.39,136.35,50.0]
["bitfinex","SOLUSD",1725982372732,15.87919,136.39,136.33,50.0]
["bitfinex","SOLUSD",1725982372935,0.12549,136.37,136.33,50.0]
["bitfinex","SOLUSD",1725982374715,0.12549,136.38,136.35,50.0]
["bitfinex","SOLUSD",1725982374916,0.12549,136.38,136.33,50.0]
["bitfinex","SOLUSD",1725982375327,23.902374,136.38,136.33,50.0]
["bitfinex","SOLUSD",1725982378325,23.902374,136.38,136.3,50.0]
["bitfinex","SOLUSD",1725982379441,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982380539,15.7537,136.39,136.32,50.0]
["bitfinex","SOLUSD",1725982381722,0.12549,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982381952,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982382529,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982383032,0.12549,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982383233,23.902374,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982383741,23.902374,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982383948,0.12549,136.38,136.34,50.0]
["bitfinex","SOLUSD",1725982384139,15.7537,136.39,136.36,50.0]
["bitfinex","SOLUSD",1725982384654,15.7537,136.39,136.34,50.0]
["bitfinex","SOLUSD",1725982384838,15.7537,136.39,136.36,50.0]
["bitfinex","SOLUSD",1725982385145,15.7537,136.39,136.27,23.51657257]
["bitfinex","SOLUSD",1725982385146,15.7537,136.39,136.32,50.0]
["bitfinex","SOLUSD",1725982385655,0.12549,136.38,136.32,50.0]
["bitfinex","SOLUSD",1725982385856,15.29999,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725982386026,0.12549,136.34,136.27,50.0]
["bitfinex","SOLUSD",1725982386582,0.12549,136.34,136.28,1.46745155]
["bitfinex","SOLUSD",1725982386952,0.12549,136.34,136.29,50.0]
["bitfinex","SOLUSD",1725982387454,15.1745,136.36,136.31,50.0]
["bitfinex","SOLUSD",1725982389145,22.3507012,136.4,136.35,50.0]
["bitfinex","SOLUSD",1725982389533,22.3507012,136.4,136.37,50.0]
["bitfinex","SOLUSD",1725982391166,22.3507012,136.4,136.35,50.0]
["bitfinex","SOLUSD",1725982391475,23.902374,136.39,136.35,50.0]
["bitfinex","SOLUSD",1725982392038,23.902374,136.39,136.33,50.0]
["bitfinex","SOLUSD",1725982392562,23.902374,136.39,136.31,50.0]
["bitfinex","SOLUSD",1725982392765,0.12549,136.36,136.27,50.0]
["bitfinex","SOLUSD",1725982392936,0.12549,136.34,136.26,0.2508448]
["bitfinex","SOLUSD",1725982393140,6.3095,136.33,136.26,0.2508448]
["bitfinex","SOLUSD",1725982393358,0.12549,136.31,136.26,0.2508448]
["bitfinex","SOLUSD",1725982393861,0.12549,136.29,136.26,0.2508448]
["bitfinex","SOLUSD",1725982394037,23.902374,136.29,136.26,0.2508448]
["bitfinex","SOLUSD",1725982394241,23.902374,136.29,136.26,0.2919473]
["bitfinex","SOLUSD",1725982395067,23.776884,136.29,136.26,50.2919473]
["bitfinex","SOLUSD",1725982395280,16.47,136.3,136.26,50.2919473]
["bitfinex","SOLUSD",1725982395566,0.12549,136.29,136.26,0.2919473]
["bitfinex","SOLUSD",1725982395753,23.902374,136.29,136.26,0.2919473]
["bitfinex","SOLUSD",1725982397039,0.12549,136.27,136.26,0.2919473]
["bitfinex","SOLUSD",1725982397350,0.12549,136.27,136.23,0.1668859]
["bitfinex","SOLUSD",1725982397351,23.902374,136.27,136.23,0.1668859]
["bitfinex","SOLUSD",1725982397839,16.2709,136.26,136.2,0.1668859]
["bitfinex","SOLUSD",1725982398036,23.902374,136.25,136.2,0.1668859]
["bitfinex","SOLUSD",1725982398475,23.902374,136.25,136.2,50.1668859]
["bitfinex","SOLUSD",1725982399259,16.2709,136.26,136.2,50.1668859]
["bitfinex","SOLUSD",1725982399961,0.12549,136.25,136.2,50.1668859]
["bitfinex","SOLUSD",1725982400140,23.902374,136.25,136.2,0.1668859]
["bitfinex","SOLUSD",1725982400335,23.902374,136.25,136.2,50.1668859]
["bitfinex","SOLUSD",1725982400959,23.902374,136.25,136.2,0.1668859]
["bitfinex","SOLUSD",1725982401166,23.902374,136.25,136.2,50.1668859]
["bitfinex","SOLUSD",1725982401663,23.902374,136.25,136.2,0.1668859]
["bitfinex","SOLUSD",1725982404276,0.12549,136.23,136.2,0.1668859]
["bitfinex","SOLUSD",1725982404569,23.902374,136.23,136.2,0.1668859]
["bitfinex","SOLUSD",1725982404970,0.12549,136.21,136.2,0.1668859]
["bitfinex","SOLUSD",1725982405269,23.902374,136.21,136.18,0.1668859]
["bitfinex","SOLUSD",1725982405474,23.902374,136.21,136.14,0.1828898]
["bitfinex","SOLUSD",1725982405475,0.12549,136.19,136.14,0.1828898]
["bitfinex","SOLUSD",1725982405881,23.902374,136.19,136.14,0.1828898]
["bitfinex","SOLUSD",1725982406051,15.0719,136.18,136.14,0.1828898]
["bitfinex","SOLUSD",1725982406379,0.12549,136.16,136.14,0.1828898]
["bitfinex","SOLUSD",1725982407171,0.12549,136.16,136.1,0.2667805]
["bitfinex","SOLUSD",1725982407377,6.3044,136.15,136.1,0.2667805]
["bitfinex","SOLUSD",1725982407672,0.12549,136.13,136.1,0.2667805]
["bitfinex","SOLUSD",1725982408244,16.5851,136.12,136.1,0.2667805]
["bitfinex","SOLUSD",1725982408449,23.902374,136.11,136.1,0.2667805]
["bitfinex","SOLUSD",1725982408743,16.5851,136.12,136.1,0.2667805]
["bitfinex","SOLUSD",1725982409151,0.12549,136.11,136.1,0.2667805]
["bitfinex","SOLUSD",1725982409462,23.902374,136.11,136.1,0.2667805]
["bitfinex","SOLUSD",1725982409849,23.902374,136.11,136.08,2.0]
["bitfinex","SOLUSD",1725982412354,23.902374,136.11,136.06,0.2667805]
["bitfinex","SOLUSD",1725982412754,6.3063,136.1,136.01,0.2667805]
["bitfinex","SOLUSD",1725982412955,0.12549,136.07,136.01,0.2667805]
["bitfinex","SOLUSD",1725982413280,23.902374,136.07,136.01,0.2667805]
["bitfinex","SOLUSD",1725982414460,23.902374,136.07,136.01,0.045511]
["bitfinex","SOLUSD",1725982414461,0.12549,136.05,136.01,0.045511]
["bitfinex","SOLUSD",1725982414756,23.902374,136.05,136.01,0.045511]
["bitfinex","SOLUSD",1725982415154,15.5576,136.04,135.99,0.3384169]
["bitfinex","SOLUSD",1725982415351,0.12549,136.02,135.99,0.3384169]
["bitfinex","SOLUSD",1725982415547,0.12549,136.02,135.94,50.3384169]
["bitfinex","SOLUSD",1725982416251,23.776884,136.03,135.99,50.0]
["bitfinex","SOLUSD",1725982416454,23.776884,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725982416766,23.776884,136.03,135.99,50.0]
["bitfinex","SOLUSD",1725982416954,0.12549,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725982417158,23.776884,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725982417781,23.776884,136.03,135.99,50.0]
["bitfinex","SOLUSD",1725982418070,15.5576,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725982418255,15.5576,136.04,136.01,50.0]
["bitfinex","SOLUSD",1725982418462,15.5576,136.04,135.94,7.6954169]
["bitfinex","SOLUSD",1725982418463,15.5576,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725982418853,15.5576,136.04,136.01,50.0]
["bitfinex","SOLUSD",1725982419876,6.3063,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725982420250,6.3063,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725982420474,6.3063,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725982420861,15.7543,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725982421965,15.7543,136.08,136.05,50.0]
["bitfinex","SOLUSD",1725982422271,15.7543,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725982422885,15.7543,136.08,136.05,50.0]
["bitfinex","SOLUSD",1725982423058,15.1616,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725982423253,15.1616,136.11,136.03,50.0]
["bitfinex","SOLUSD",1725982424183,0.12549,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725982424358,15.919,136.15,136.07,50.0]
["bitfinex","SOLUSD",1725982424864,15.919,136.15,136.09,50.0]
["bitfinex","SOLUSD",1725982426381,15.919,136.15,136.07,50.0]
["bitfinex","SOLUSD",1725982426767,0.12549,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725982426983,0.12549,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725982427557,23.902374,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725982428162,23.902374,136.14,136.07,50.0]
["bitfinex","SOLUSD",1725982428363,23.902374,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725982428558,23.902374,136.14,136.07,50.0]
["bitfinex","SOLUSD",1725982428783,0.12549,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725982430581,0.12549,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725982432586,0.12549,136.12,136.02,50.0]
["bitfinex","SOLUSD",1725982432892,0.12549,136.1,136.0,50.0]
["bitfinex","SOLUSD",1725982433190,23.902374,136.1,136.0,50.0]
["bitfinex","SOLUSD",1725982434868,23.902374,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725982437090,23.902374,136.1,136.0,50.0]
["bitfinex","SOLUSD",1725982437784,0.12549,136.06,135.98,50.0]
["bitfinex","SOLUSD",1725982437971,23.902374,136.06,135.98,50.0]
["bitfinex","SOLUSD",1725982438489,0.12549,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982438700,23.902374,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982439284,23.902374,136.04,135.99,1.47066919]
["bitfinex","SOLUSD",1725982439679,23.902374,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725982440092,23.902374,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982440491,23.902374,136.04,135.99,1.47067153]
["bitfinex","SOLUSD",1725982440689,23.902374,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982442405,0.12549,136.01,135.94,0.3384169]
["bitfinex","SOLUSD",1725982442577,23.902374,136.01,135.94,0.3384169]
["bitfinex","SOLUSD",1725982443689,23.902374,136.01,135.95,50.0]
["bitfinex","SOLUSD",1725982444085,23.902374,136.01,135.94,0.3384169]
["bitfinex","SOLUSD",1725982445504,0.12549,135.99,135.94,0.3384169]
["bitfinex","SOLUSD",1725982445710,23.902374,135.99,135.94,0.3384169]
["bitfinex","SOLUSD",1725982445887,0.12549,135.97,135.91,2.0]
["bitfinex","SOLUSD",1725982446081,23.902374,135.97,135.91,2.0]
["bitfinex","SOLUSD",1725982447209,0.12549,135.95,135.91,2.0]
["bitfinex","SOLUSD",1725982447383,23.902374,135.95,135.91,2.0]
["bitfinex","SOLUSD",1725982448006,16.5777,135.94,135.91,2.0]
["bitfinex","SOLUSD",1725982448208,0.12549,135.93,135.91,2.0]
["bitfinex","SOLUSD",1725982448517,23.902374,135.93,135.91,2.0]
["bitfinex","SOLUSD",1725982451975,16.5777,135.94,135.91,2.0]
["bitfinex","SOLUSD",1725982453292,23.902374,135.93,135.91,2.0]
["bitfinex","SOLUSD",1725982455512,23.902374,135.93,135.88,0.3384169]
["bitfinex","SOLUSD",1725982460587,23.902374,135.93,135.83,0.3384169]
["bitfinex","SOLUSD",1725982460588,0.12549,135.9,135.83,0.3384169]
["bitfinex","SOLUSD",1725982460892,23.902374,135.9,135.83,0.3384169]
["bitfinex","SOLUSD",1725982461219,43.902374,135.9,135.83,0.3384169]
["bitfinex","SOLUSD",1725982464089,21.9539,135.89,135.83,0.3384169]
["bitfinex","SOLUSD",1725982464296,23.902374,135.88,135.83,0.3384169]
["bitfinex","SOLUSD",1725982464513,21.9539,135.89,135.83,0.3384169]
["bitfinex","SOLUSD",1725982465818,23.902374,135.88,135.83,0.3384169]
["bitfinex","SOLUSD",1725982466115,23.902374,135.88,135.83,50.3384169]
["bitfinex","SOLUSD",1725982466319,3.73132974,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982466320,19.15082974,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982466523,15.4195,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982467098,15.4195,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725982469120,15.4195,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982469525,15.4195,135.93,135.83,50.3384169]
["bitfinex","SOLUSD",1725982470020,0.12549,135.91,135.87,50.0]
["bitfinex","SOLUSD",1725982470394,0.12549,135.91,135.86,50.0]
["bitfinex","SOLUSD",1725982471232,15.4195,135.93,135.88,50.0]
["bitfinex","SOLUSD",1725982472011,6.4708,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725982472221,16.6619,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725982472528,16.6619,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725982473598,23.902374,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725982474011,16.6619,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725982474529,6.4609,135.97,135.93,50.0]
["bitfinex","SOLUSD",1725982474820,16.4205,135.99,135.95,50.0]
["bitfinex","SOLUSD",1725982475024,0.3384169,136.07,135.89,6.4796]
["bitfinex","SOLUSD",1725982475025,16.4205,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725982475226,16.4205,136.03,135.98,1.47058323]
["bitfinex","SOLUSD",1725982475426,16.4205,136.03,135.92,7.366]
["bitfinex","SOLUSD",1725982475427,16.4205,136.03,135.99,50.0]
["bitfinex","SOLUSD",1725982475629,6.3237,136.05,135.99,50.0]
["bitfinex","SOLUSD",1725982475825,16.7589169,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725982476814,0.3384169,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725982477222,0.3384169,136.07,136.01,50.12549]
["bitfinex","SOLUSD",1725982477426,0.3384169,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725982477647,0.3384169,136.07,136.01,73.902374]
["bitfinex","SOLUSD",1725982477842,0.3384169,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725982481210,0.3384169,136.07,135.99,50.0]
["bitfinex","SOLUSD",1725982482128,0.3384169,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725982483018,0.12549,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725982483532,6.5172,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725982484711,6.5172,136.04,135.94,6.5755]
["bitfinex","SOLUSD",1725982484712,6.5172,136.04,135.97,50.0]
["bitfinex","SOLUSD",1725982484914,6.5172,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725982485120,6.5172,136.04,135.97,50.0]
["bitfinex","SOLUSD",1725982485326,6.5172,136.04,136.01,50.0]
["bitfinex","SOLUSD",1725982487330,6.5172,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982487331,23.776884,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725982487726,6.5172,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982487931,6.5172,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725982488224,6.5172,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725982488437,6.5172,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725982490118,6.4210169,136.07,136.0,50.0]
["bitfinex","SOLUSD",1725982491024,6.4210169,136.07,135.98,50.0]
["bitfinex","SOLUSD",1725982491242,6.4210169,136.07,135.94,13.9415]
["bitfinex","SOLUSD",1725982491243,15.389,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725982491439,0.12549,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725982492245,0.12549,136.01,135.9,6.0086]
["bitfinex","SOLUSD",1725982492246,15.389,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725982492729,15.389,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725982493039,0.12549,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725982494325,0.12549,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725982494525,0.12549,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725982495040,0.12549,135.99,135.95,1.47091544]
["bitfinex","SOLUSD",1725982495543,0.12549,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725982496418,23.902374,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725982496624,23.902374,135.99,135.88,7.366]
["bitfinex","SOLUSD",1725982496625,23.902374,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725982496857,23.902374,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725982500244,23.902374,135.99,135.93,1.47117522]
["bitfinex","SOLUSD",1725982500454,0.3384169,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725982500622,0.3384169,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725982500929,0.3384169,136.02,136.0,1.47040913]
["bitfinex","SOLUSD",1725982501442,0.3384169,136.02,135.94,22.3305]
["bitfinex","SOLUSD",1725982501443,0.3384169,136.02,136.01,51.47029397]
["bitfinex","SOLUSD",1725982501635,0.3384169,136.02,136.01,50.0]
["bitfinex","SOLUSD",1725982502946,0.3384169,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725982505231,0.3384169,136.02,136.01,50.0]
["bitfinex","SOLUSD",1725982506060,0.3384169,136.02,135.95,50.0]
["bitfinex","SOLUSD",1725982506344,21.92649,136.01,135.93,50.0]
["bitfinex","SOLUSD",1725982506555,0.12549,135.99,135.95,50.0]
["bitfinex","SOLUSD",1725982506748,23.776884,136.0,135.95,50.0]
["bitfinex","SOLUSD",1725982507128,0.12549,135.99,135.91,50.0]
["bitfinex","SOLUSD",1725982508047,0.12549,135.99,135.93,50.0]
["bitfinex","SOLUSD",1725982508849,0.12549,135.99,135.91,50.0]
["bitfinex","SOLUSD",1725982509241,20.12549,135.99,135.91,50.0]
["bitfinex","SOLUSD",1725982509552,0.12549,135.97,135.89,50.0]
["bitfinex","SOLUSD",1725982510052,0.12549,135.95,135.85,50.0]
["bitfinex","SOLUSD",1725982510556,43.902374,135.95,135.85,50.0]
["bitfinex","SOLUSD",1725982513435,47.6865119,135.95,135.85,50.0]
["bitfinex","SOLUSD",1725982513629,47.6865119,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725982513829,43.902374,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725982514247,22.0604,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725982515051,22.0604,135.96,135.93,50.0]
["bitfinex","SOLUSD",1725982516528,22.0604,135.96,135.89,50.0]
["bitfinex","SOLUSD",1725982516735,0.12549,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982517053,22.0604,135.96,135.93,50.0]
["bitfinex","SOLUSD",1725982517245,0.12549,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725982517453,23.902374,135.95,135.88,51.47143653]
["bitfinex","SOLUSD",1725982517661,23.902374,135.95,135.87,9.366]
["bitfinex","SOLUSD",1725982517662,23.902374,135.95,135.87,2.0]
["bitfinex","SOLUSD",1725982518158,0.12549,135.93,135.87,2.0]
["bitfinex","SOLUSD",1725982518357,23.902374,135.93,135.87,2.0]
["bitfinex","SOLUSD",1725982519367,6.60199,135.91,135.87,2.0]
["bitfinex","SOLUSD",1725982519666,0.12549,135.89,135.87,2.0]
["bitfinex","SOLUSD",1725982521260,0.12549,135.89,135.83,0.3384169]
["bitfinex","SOLUSD",1725982521766,0.12549,135.89,135.83,50.3384169]
["bitfinex","SOLUSD",1725982522638,0.12549,135.89,135.83,0.3384169]
["bitfinex","SOLUSD",1725982522836,0.12549,135.89,135.83,50.3384169]
["bitfinex","SOLUSD",1725982523146,6.4765,135.91,135.85,50.0]
["bitfinex","SOLUSD",1725982523953,6.4765,135.91,135.84,0.2847494]
["bitfinex","SOLUSD",1725982524458,0.12549,135.9,135.84,0.2847494]
["bitfinex","SOLUSD",1725982524837,23.902374,135.9,135.84,50.2847494]
["bitfinex","SOLUSD",1725982525437,23.902374,135.9,135.84,0.2847494]
["bitfinex","SOLUSD",1725982526552,23.902374,135.9,135.84,50.2847494]
["bitfinex","SOLUSD",1725982526956,6.4765,135.91,135.84,50.2847494]
["bitfinex","SOLUSD",1725982527161,6.4765,135.91,135.86,50.0]
["bitfinex","SOLUSD",1725982527360,6.4765,135.91,135.87,1.47182569]
["bitfinex","SOLUSD",1725982527535,15.7933,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725982527863,15.8821,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982528074,15.8821,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725982528857,15.8821,135.95,135.85,50.0]
["bitfinex","SOLUSD",1725982529050,15.8821,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982529238,15.8821,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725982530556,0.12549,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725982531555,0.12549,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982531857,0.12549,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725982532039,0.12549,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982532560,0.12549,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725982532738,0.12549,135.93,135.86,1.47169875]
["bitfinex","SOLUSD",1725982532935,0.12549,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982533136,0.12549,135.93,135.84,0.2847494]
["bitfinex","SOLUSD",1725982533363,0.12549,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982534041,0.12549,135.93,135.84,0.2847494]
["bitfinex","SOLUSD",1725982534337,20.12549,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725982534664,0.12549,135.89,135.84,0.2847494]
["bitfinex","SOLUSD",1725982534884,23.902374,135.89,135.84,0.2847494]
["bitfinex","SOLUSD",1725982535396,20.0,135.88,135.84,0.2847494]
["bitfinex","SOLUSD",1725982535663,23.902374,135.87,135.84,0.2847494]
["bitfinex","SOLUSD",1725982536863,20.0,135.88,135.84,0.2847494]
["bitfinex","SOLUSD",1725982537049,20.0,135.89,135.84,0.2847494]
["bitfinex","SOLUSD",1725982537644,22.9939,135.9,135.84,0.2847494]
["bitfinex","SOLUSD",1725982541174,23.776884,135.89,135.84,0.2847494]
["bitfinex","SOLUSD",1725982541747,6.2661,135.94,135.87,50.0]
["bitfinex","SOLUSD",1725982543249,23.776884,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725982544555,0.12549,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725982545466,0.12549,135.92,135.85,50.0]
["bitfinex","SOLUSD",1725982547349,6.2661,135.94,135.87,50.0]
["bitfinex","SOLUSD",1725982547678,6.2661,135.94,135.89,50.0]
["bitfinex","SOLUSD",1725982548978,15.8923,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982549178,15.8923,135.95,135.84,29.7707494]
["bitfinex","SOLUSD",1725982549179,0.1454052,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725982549383,0.1454052,135.96,135.86,15.5433]
["bitfinex","SOLUSD",1725982549384,0.1454052,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725982549559,0.1454052,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725982550067,0.1454052,135.96,135.89,50.0]
["bitfinex","SOLUSD",1725982550765,0.1454052,135.96,135.87,50.0]
["bitfinex","SOLUSD",1725982550963,0.1454052,135.96,135.84,50.2847494]
["bitfinex","SOLUSD",1725982550964,0.12549,135.94,135.84,50.2847494]
["bitfinex","SOLUSD",1725982551151,23.902374,135.94,135.84,50.2847494]
["bitfinex","SOLUSD",1725982551486,23.902374,135.94,135.86,50.0]
["bitfinex","SOLUSD",1725982552474,16.2414,135.95,135.84,0.2847494]
["bitfinex","SOLUSD",1725982552475,16.2414,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725982552678,0.1454052,135.96,135.91,1.47130929]
["bitfinex","SOLUSD",1725982552880,0.1454052,135.96,135.91,1.47128629]
["bitfinex","SOLUSD",1725982553187,0.1454052,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725982553882,0.1454052,135.96,135.85,7.366]
["bitfinex","SOLUSD",1725982553883,0.1454052,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725982554690,0.1454052,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725982555200,0.1454052,135.96,135.95,1.4709867]
["bitfinex","SOLUSD",1725982556895,0.1454052,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725982558063,0.1454052,135.96,135.95,1.47078782]
["bitfinex","SOLUSD",1725982558270,0.1454052,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725982561195,0.1454052,135.96,135.95,1.47097624]
["bitfinex","SOLUSD",1725982561688,0.1454052,135.96,135.95,28.96246624]
["bitfinex","SOLUSD",1725982561890,0.1454052,135.96,135.95,27.49149]
["bitfinex","SOLUSD",1725982562383,0.1454052,135.96,135.95,20.0]
["bitfinex","SOLUSD",1725982562600,0.1454052,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725982565486,0.1454052,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725982566489,0.1454052,135.96,135.93,1.47106627]
["bitfinex","SOLUSD",1725982566793,0.1454052,135.96,135.93,1.47099765]
["bitfinex","SOLUSD",1725982567002,0.1454052,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725982567194,0.1454052,135.96,135.93,1.47113757]
["bitfinex","SOLUSD",1725982567387,0.12549,135.95,135.88,50.0696721]
["bitfinex","SOLUSD",1725982567694,0.12549,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725982567989,0.1454052,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725982568996,0.1454052,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725982569172,0.1454052,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725982569367,0.1454052,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725982570071,0.1454052,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725982570268,0.1454052,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725982570490,0.1454052,135.96,135.88,0.0696721]
["bitfinex","SOLUSD",1725982570678,0.1454052,135.96,135.88,50.0696721]
["bitfinex","SOLUSD",1725982571078,0.12549,135.95,135.88,50.0696721]
["bitfinex","SOLUSD",1725982571287,0.12549,135.95,135.88,0.0696721]
["bitfinex","SOLUSD",1725982571490,0.12549,135.93,135.88,0.0696721]
["bitfinex","SOLUSD",1725982571703,6.4729,135.92,135.88,0.0696721]
["bitfinex","SOLUSD",1725982571898,0.12549,135.91,135.88,0.0696721]
["bitfinex","SOLUSD",1725982572082,23.902374,135.91,135.88,0.0696721]
["bitfinex","SOLUSD",1725982572784,23.902374,135.91,135.84,0.2150773]
["bitfinex","SOLUSD",1725982573196,16.3731,135.9,135.84,0.2150773]
["bitfinex","SOLUSD",1725982573403,23.902374,135.89,135.84,0.2150773]
["bitfinex","SOLUSD",1725982573790,23.902374,135.89,135.81,0.2150773]
["bitfinex","SOLUSD",1725982573791,6.2252,135.88,135.81,0.2150773]
["bitfinex","SOLUSD",1725982574092,0.12549,135.85,135.81,0.2150773]
["bitfinex","SOLUSD",1725982574402,23.902374,135.85,135.81,0.2150773]
["bitfinex","SOLUSD",1725982578617,16.6019,135.86,135.81,0.2150773]
["bitfinex","SOLUSD",1725982579228,16.6019,135.86,135.81,50.2150773]
["bitfinex","SOLUSD",1725982581103,0.12549,135.85,135.81,0.2150773]
["bitfinex","SOLUSD",1725982581306,23.902374,135.85,135.81,0.2150773]
["bitfinex","SOLUSD",1725982584015,23.902374,135.85,135.81,0.1694362]
["bitfinex","SOLUSD",1725982584520,23.902374,135.85,135.79,0.1691857]
["bitfinex","SOLUSD",1725982584521,0.12549,135.83,135.79,0.1691857]
["bitfinex","SOLUSD",1725982584897,23.902374,135.83,135.79,0.1691857]
["bitfinex","SOLUSD",1725982586704,6.3558,135.84,135.79,50.1691857]
["bitfinex","SOLUSD",1725982587101,6.3558,135.84,135.79,0.1691857]
["bitfinex","SOLUSD",1725982587909,0.12549,135.82,135.79,0.1691857]
["bitfinex","SOLUSD",1725982588117,23.902374,135.82,135.79,0.1691857]
["bitfinex","SOLUSD",1725982589427,16.4761,135.83,135.79,0.1691857]
["bitfinex","SOLUSD",1725982590813,0.12549,135.81,135.79,0.1691857]
["bitfinex","SOLUSD",1725982591216,0.12549,135.81,135.76,0.1691857]
["bitfinex","SOLUSD",1725982593318,0.12549,135.79,135.76,0.1691857]
["bitfinex","SOLUSD",1725982593528,23.902374,135.79,135.74,0.1691857]
["bitfinex","SOLUSD",1725982594038,23.902374,135.79,135.65,6.2123857]
["bitfinex","SOLUSD",1725982594039,23.902374,135.79,135.69,50.2261446]
["bitfinex","SOLUSD",1725982594625,23.902374,135.79,135.7,1.47363845]
["bitfinex","SOLUSD",1725982594813,21.5998,135.8,135.72,50.0]
["bitfinex","SOLUSD",1725982595015,21.5998,135.8,135.7,50.0]
["bitfinex","SOLUSD",1725982595439,21.5998,135.8,135.72,50.0]
["bitfinex","SOLUSD",1725982595737,21.5998,135.8,135.7,50.0]
["bitfinex","SOLUSD",1725982596230,23.776884,135.79,135.7,50.0]
["bitfinex","SOLUSD",1725982596763,0.12549,135.78,135.69,0.2261446]
["bitfinex","SOLUSD",1725982597117,0.12549,135.78,135.7,50.0]
["bitfinex","SOLUSD",1725982597828,0.12549,135.78,135.72,50.0]
["bitfinex","SOLUSD",1725982598037,23.776884,135.79,135.7,50.0]
["bitfinex","SOLUSD",1725982598408,23.776884,135.79,135.72,50.0]
["bitfinex","SOLUSD",1725982598813,21.5998,135.8,135.73,1.47331022]
["bitfinex","SOLUSD",1725982599037,21.5998,135.8,135.74,1.47320006]
["bitfinex","SOLUSD",1725982599240,21.5998,135.8,135.72,50.0]
["bitfinex","SOLUSD",1725982600024,0.12549,135.79,135.72,50.0]
["bitfinex","SOLUSD",1725982600541,0.12549,135.79,135.7,50.0]
["bitfinex","SOLUSD",1725982600712,23.902374,135.79,135.7,50.0]
["bitfinex","SOLUSD",1725982603848,0.12549,135.75,135.69,0.2261446]
["bitfinex","SOLUSD",1725982604140,0.12549,135.73,135.69,0.2261446]
["bitfinex","SOLUSD",1725982604322,23.902374,135.73,135.69,0.2261446]
["bitfinex","SOLUSD",1725982604719,23.776884,135.73,135.69,0.2261446]
["bitfinex","SOLUSD",1725982604932,16.4925,135.74,135.69,0.2261446]
["bitfinex","SOLUSD",1725982605144,0.12549,135.73,135.69,0.2261446]
["bitfinex","SOLUSD",1725982605442,23.902374,135.73,135.69,0.2261446]
["bitfinex","SOLUSD",1725982609822,15.5345,135.7,135.65,0.2650805]
["bitfinex","SOLUSD",1725982610030,23.776884,135.69,135.65,0.2650805]
["bitfinex","SOLUSD",1725982610643,0.12549,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982611026,23.776884,135.69,135.65,0.2650805]
["bitfinex","SOLUSD",1725982611765,0.12549,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982615734,15.5345,135.7,135.65,0.2650805]
["bitfinex","SOLUSD",1725982616127,15.5345,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1725982616646,6.5807,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725982617050,15.1678,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725982617430,6.6515,135.75,135.74,7.367]
["bitfinex","SOLUSD",1725982618231,15.1678,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725982618542,6.6515,135.78,135.73,50.0]
["bitfinex","SOLUSD",1725982619137,6.6515,135.78,135.67,7.366]
["bitfinex","SOLUSD",1725982619138,6.6515,135.78,135.71,50.0]
["bitfinex","SOLUSD",1725982619640,6.6515,135.78,135.73,50.0]
["bitfinex","SOLUSD",1725982621257,6.6515,135.78,135.71,50.0]
["bitfinex","SOLUSD",1725982621652,0.12549,135.77,135.71,50.0]
["bitfinex","SOLUSD",1725982621955,23.902374,135.77,135.69,50.0]
["bitfinex","SOLUSD",1725982623029,23.902374,135.77,135.67,50.0]
["bitfinex","SOLUSD",1725982623228,0.12549,135.75,135.67,50.0]
["bitfinex","SOLUSD",1725982623532,23.902374,135.75,135.68,1.47375766]
["bitfinex","SOLUSD",1725982623724,23.902374,135.75,135.67,50.0]
["bitfinex","SOLUSD",1725982624351,23.902374,135.75,135.65,50.2650805]
["bitfinex","SOLUSD",1725982624558,0.12549,135.73,135.65,50.2650805]
["bitfinex","SOLUSD",1725982624849,23.902374,135.73,135.65,50.2650805]
["bitfinex","SOLUSD",1725982625251,23.902374,135.73,135.66,1.47390424]
["bitfinex","SOLUSD",1725982625645,23.902374,135.73,135.65,50.2650805]
["bitfinex","SOLUSD",1725982625952,0.12549,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725982626778,0.12549,135.7,135.65,0.2650805]
["bitfinex","SOLUSD",1725982626956,23.902374,135.7,135.65,0.2650805]
["bitfinex","SOLUSD",1725982627257,23.776884,135.7,135.65,1.73920196]
["bitfinex","SOLUSD",1725982627437,15.7162,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725982629660,6.3048,135.74,135.67,50.0]
["bitfinex","SOLUSD",1725982631057,0.12549,135.72,135.65,51.73877111]
["bitfinex","SOLUSD",1725982631635,0.12549,135.72,135.65,50.2650805]
["bitfinex","SOLUSD",1725982631840,0.12549,135.7,135.65,0.2650805]
["bitfinex","SOLUSD",1725982632065,23.902374,135.7,135.65,0.2650805]
["bitfinex","SOLUSD",1725982632271,0.12549,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982632572,23.902374,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982634309,23.776884,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982634431,6.0102,135.69,135.65,1.739184]
["bitfinex","SOLUSD",1725982634759,6.0102,135.69,135.65,0.2650805]
["bitfinex","SOLUSD",1725982636234,23.902374,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982637651,23.776884,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982637853,6.0102,135.69,135.65,50.2650805]
["bitfinex","SOLUSD",1725982638486,6.0102,135.69,135.65,0.2650805]
["bitfinex","SOLUSD",1725982639482,23.902374,135.68,135.65,0.2650805]
["bitfinex","SOLUSD",1725982640958,15.9056,135.67,135.61,0.2650805]
["bitfinex","SOLUSD",1725982641193,23.902374,135.66,135.61,0.2650805]
["bitfinex","SOLUSD",1725982643558,23.902374,135.66,135.57,0.2650805]
["bitfinex","SOLUSD",1725982643559,0.12549,135.64,135.57,0.2650805]
["bitfinex","SOLUSD",1725982643770,23.902374,135.64,135.57,0.2650805]
["bitfinex","SOLUSD",1725982643967,0.12549,135.62,135.57,0.2650805]
["bitfinex","SOLUSD",1725982644156,23.902374,135.62,135.57,0.2650805]
["bitfinex","SOLUSD",1725982644661,23.902374,135.62,135.53,50.0]
["bitfinex","SOLUSD",1725982645988,15.9056,135.63,135.53,50.0]
["bitfinex","SOLUSD",1725982646186,19.63421744,135.63,135.55,50.0]
["bitfinex","SOLUSD",1725982646387,15.9056,135.63,135.55,50.0]
["bitfinex","SOLUSD",1725982647171,15.9056,135.63,135.56,1.47510582]
["bitfinex","SOLUSD",1725982647475,15.9056,135.63,135.55,50.0]
["bitfinex","SOLUSD",1725982647476,0.12549,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725982647675,15.9056,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725982648795,15.9056,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725982649101,6.2057,135.65,135.59,50.0]
["bitfinex","SOLUSD",1725982651493,6.2057,135.65,135.57,50.0]
["bitfinex","SOLUSD",1725982651697,6.2057,135.65,135.55,50.0]
["bitfinex","SOLUSD",1725982651895,0.12549,135.63,135.55,50.0]
["bitfinex","SOLUSD",1725982654478,0.12549,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725982654681,6.2057,135.65,135.59,50.0]
["bitfinex","SOLUSD",1725982656294,6.2057,135.65,135.57,50.0]
["bitfinex","SOLUSD",1725982656601,0.12549,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725982656903,23.902374,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725982657283,23.902374,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725982657502,23.902374,135.64,135.57,50.0]
["bitfinex","SOLUSD",1725982658392,23.776884,135.64,135.59,50.0]
["bitfinex","SOLUSD",1725982658710,6.2057,135.65,135.59,50.0]
["bitfinex","SOLUSD",1725982659309,15.3375,135.66,135.61,50.0]
["bitfinex","SOLUSD",1725982659590,15.3375,135.66,135.59,50.0]
["bitfinex","SOLUSD",1725982661486,15.3375,135.66,135.61,50.0]
["bitfinex","SOLUSD",1725982662308,0.285357,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725982662689,0.285357,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725982664014,0.285357,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725982664792,0.285357,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725982665502,0.285357,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725982667791,0.285357,135.68,135.67,50.0]
["bitfinex","SOLUSD",1725982668316,0.285357,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725982668687,0.285357,135.68,135.67,50.0]
["bitfinex","SOLUSD",1725982669097,0.285357,135.68,135.67,50.12549]
["bitfinex","SOLUSD",1725982670995,0.285357,135.68,135.67,109.61739968]
["bitfinex","SOLUSD",1725982671191,0.285357,135.68,135.67,131.09046701]
["bitfinex","SOLUSD",1725982671693,0.285357,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725982674895,0.285357,135.73,135.72,57.3681]
["bitfinex","SOLUSD",1725982675320,0.285357,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725982677122,0.285357,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725982677418,0.285357,135.73,135.71,7.3682]
["bitfinex","SOLUSD",1725982678395,0.285357,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725982679410,0.285357,135.73,135.72,57.3681]
["bitfinex","SOLUSD",1725982679905,0.285357,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725982682129,0.285357,135.73,135.72,57.3681]
["bitfinex","SOLUSD",1725982684545,0.285357,135.73,135.72,58.8408876]
["bitfinex","SOLUSD",1725982685012,0.285357,135.73,135.72,58.9663776]
["bitfinex","SOLUSD",1725982685630,0.285357,135.73,135.72,82.7432616]
["bitfinex","SOLUSD",1725982686417,0.285357,135.73,135.72,112.2292616]
["bitfinex","SOLUSD",1725982686731,0.285357,135.77,135.76,78.76499]
["bitfinex","SOLUSD",1725982686914,0.285357,135.77,135.76,124.01394861]
["bitfinex","SOLUSD",1725982687227,0.285357,135.77,135.76,122.541874]
["bitfinex","SOLUSD",1725982687437,0.285357,135.77,135.76,129.907874]
["bitfinex","SOLUSD",1725982688231,0.285357,135.82,135.81,50.0]
["bitfinex","SOLUSD",1725982688410,0.285357,135.82,135.81,81.268374]
["bitfinex","SOLUSD",1725982688913,0.285357,135.82,135.81,116.022374]
["bitfinex","SOLUSD",1725982689425,0.285357,135.82,135.81,95.37379898]
["bitfinex","SOLUSD",1725982689622,0.285357,135.82,135.81,102.73979898]
["bitfinex","SOLUSD",1725982689820,0.285357,135.82,135.81,124.85979898]
["bitfinex","SOLUSD",1725982690332,16.2281,135.93,135.89,50.0]
["bitfinex","SOLUSD",1725982690333,0.3091817,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982690638,0.7745305,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982691438,0.7745305,135.9,135.87,50.0]
["bitfinex","SOLUSD",1725982691635,0.7745305,135.9,135.88,1.47142123]
["bitfinex","SOLUSD",1725982692035,0.7745305,135.9,135.85,50.0]
["bitfinex","SOLUSD",1725982692343,0.7745305,135.9,135.87,50.0]
["bitfinex","SOLUSD",1725982692512,0.7745305,135.9,135.88,1.47145602]
["bitfinex","SOLUSD",1725982692709,0.7745305,135.9,135.87,50.0]
["bitfinex","SOLUSD",1725982692913,0.7745305,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982693409,0.7745305,135.9,135.89,50.12549]
["bitfinex","SOLUSD",1725982694115,0.7745305,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982696112,0.7745305,135.9,135.89,50.12549]
["bitfinex","SOLUSD",1725982696313,0.7745305,135.9,135.89,75.37324252]
["bitfinex","SOLUSD",1725982696539,0.7745305,135.9,135.89,95.37324252]
["bitfinex","SOLUSD",1725982697031,0.7745305,135.9,135.89,93.902374]
["bitfinex","SOLUSD",1725982697238,0.7745305,135.9,135.89,101.268374]
["bitfinex","SOLUSD",1725982697637,0.7745305,135.9,135.89,77.366]
["bitfinex","SOLUSD",1725982697815,0.7745305,135.9,135.89,57.366]
["bitfinex","SOLUSD",1725982698541,0.7745305,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982714951,0.7745305,135.9,135.89,50.12549]
["bitfinex","SOLUSD",1725982715632,0.7745305,135.9,135.89,51.5964084]
["bitfinex","SOLUSD",1725982716552,0.7745305,135.9,135.89,50.12549]
["bitfinex","SOLUSD",1725982717150,0.7745305,135.9,135.89,51.47094261]
["bitfinex","SOLUSD",1725982717455,0.7745305,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982719333,0.7745305,135.9,135.89,50.12549]
["bitfinex","SOLUSD",1725982720252,0.7745305,135.9,135.89,50.0]
["bitfinex","SOLUSD",1725982722134,0.7745305,135.9,135.89,79.61149]
["bitfinex","SOLUSD",1725982722455,0.7745305,135.9,135.89,145.446674]
["bitfinex","SOLUSD",1725982722667,0.7745305,135.9,135.89,146.91729668]
["bitfinex","SOLUSD",1725982722836,0.7745305,135.9,135.89,153.13034538]
["bitfinex","SOLUSD",1725982723036,0.7745305,135.9,135.89,161.59863653]
["bitfinex","SOLUSD",1725982723251,0.7745305,135.9,135.89,161.59754162]
["bitfinex","SOLUSD",1725982723447,0.7745305,135.9,135.89,161.59781514]
["bitfinex","SOLUSD",1725982723640,0.7745305,135.9,135.89,145.446674]
["bitfinex","SOLUSD",1725982723851,0.7745305,135.9,135.89,151.65851838]
["bitfinex","SOLUSD",1725982724034,0.7745305,135.9,135.89,161.5973168]
["bitfinex","SOLUSD",1725982725431,0.7745305,135.9,135.89,139.4765368]
["bitfinex","SOLUSD",1725982725644,0.7745305,135.9,135.89,121.66979]
["bitfinex","SOLUSD",1725982725848,0.7745305,135.9,135.89,127.88304863]
["bitfinex","SOLUSD",1725982726658,0.7745305,135.9,135.89,121.66979]
["bitfinex","SOLUSD",1725982727154,0.7745305,135.9,135.89,145.446674]
["bitfinex","SOLUSD",1725982727363,0.7745305,135.9,135.89,151.66320841]
["bitfinex","SOLUSD",1725982728563,0.3091817,135.95,135.94,79.61149]
["bitfinex","SOLUSD",1725982728765,0.3091817,135.95,135.94,103.388374]
["bitfinex","SOLUSD",1725982729846,0.3091817,135.95,135.94,81.268374]
["bitfinex","SOLUSD",1725982730068,0.3091817,135.95,135.94,57.49149]
["bitfinex","SOLUSD",1725982730272,0.3091817,135.95,135.94,58.96181715]
["bitfinex","SOLUSD",1725982730564,0.3091817,135.95,135.94,65.18027531]
["bitfinex","SOLUSD",1725982732469,0.3091817,135.95,135.94,50.0]
["bitfinex","SOLUSD",1725982733071,0.3091817,135.95,135.92,50.0]
["bitfinex","SOLUSD",1725982733470,0.3091817,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725982733652,0.3091817,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982733653,0.12549,135.94,135.89,50.0]
["bitfinex","SOLUSD",1725982733858,0.12549,135.94,135.9,1.47135599]
["bitfinex","SOLUSD",1725982734950,6.1384,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725982735149,6.1384,135.92,135.88,6.22722965]
["bitfinex","SOLUSD",1725982735150,0.12549,135.91,135.88,6.22722965]
["bitfinex","SOLUSD",1725982735349,0.12549,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725982735552,16.217,135.9,135.85,6.23020786]
["bitfinex","SOLUSD",1725982735771,16.217,135.9,135.86,6.23020786]
["bitfinex","SOLUSD",1725982735959,16.217,135.9,135.87,6.23020786]
["bitfinex","SOLUSD",1725982736155,16.217,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725982736355,0.12549,135.89,135.85,6.23202614]
["bitfinex","SOLUSD",1725982736584,0.12549,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725982736880,0.12549,135.89,135.83,6.23221926]
["bitfinex","SOLUSD",1725982737178,0.12549,135.89,135.84,56.23221926]
["bitfinex","SOLUSD",1725982737481,0.12549,135.89,135.85,7.70412724]
["bitfinex","SOLUSD",1725982737668,0.12549,135.89,135.86,1.47184582]
["bitfinex","SOLUSD",1725982738256,16.217,135.9,135.85,1.47185041]
["bitfinex","SOLUSD",1725982738472,16.217,135.9,135.86,1.47180698]
["bitfinex","SOLUSD",1725982738859,0.12549,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725982739072,0.12549,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725982740104,23.902374,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725982740172,0.12549,135.89,135.85,1.4718822]
["bitfinex","SOLUSD",1725982740352,0.12549,135.89,135.86,1.47186082]
["bitfinex","SOLUSD",1725982740879,0.12549,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725982741582,16.217,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725982741758,16.217,135.9,135.78,7.6801817]
["bitfinex","SOLUSD",1725982741759,16.217,135.9,135.86,50.0]
["bitfinex","SOLUSD",1725982741961,16.217,135.9,135.87,1.47166644]
["bitfinex","SOLUSD",1725982742293,16.217,135.9,135.88,50.0]
["bitfinex","SOLUSD",1725982742486,16.217,135.9,135.86,50.0]
["bitfinex","SOLUSD",1725982742676,16.217,135.9,135.88,50.0]
["bitfinex","SOLUSD",1725982743169,6.1384,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725982744688,6.1384,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725982745266,6.1384,135.92,135.87,1.47162502]
["bitfinex","SOLUSD",1725982746081,6.1384,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725982746264,6.1384,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725982747100,0.12549,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725982748265,0.12549,135.91,135.86,50.0]
["bitfinex","SOLUSD",1725982748772,0.12549,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725982749565,0.12549,135.91,135.86,50.0]
["bitfinex","SOLUSD",1725982749788,0.12549,135.91,135.87,1.47169134]
["bitfinex","SOLUSD",1725982750090,6.1384,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725982750291,6.1384,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725982750796,6.1384,135.92,135.89,1.47135624]
["bitfinex","SOLUSD",1725982751105,0.2078261,135.92,135.9,51.47127771]
["bitfinex","SOLUSD",1725982751261,0.2078261,135.92,135.91,1.4710923]
["bitfinex","SOLUSD",1725982752092,0.2078261,135.92,135.9,57.371]
["bitfinex","SOLUSD",1725982752867,0.2078261,135.92,135.91,7.49649]
["bitfinex","SOLUSD",1725982753271,0.2078261,135.92,135.91,31.273374]
["bitfinex","SOLUSD",1725982754376,0.2078261,135.92,135.91,59.404674]
["bitfinex","SOLUSD",1725982754478,0.2078261,135.92,135.91,79.404674]
["bitfinex","SOLUSD",1725982754665,0.2078261,135.92,135.91,85.61842283]
["bitfinex","SOLUSD",1725982754887,0.2078261,135.92,135.91,63.49842283]
["bitfinex","SOLUSD",1725982755270,0.2078261,135.92,135.91,28.96708141]
["bitfinex","SOLUSD",1725982755468,0.2078261,135.92,135.91,8.84159141]
["bitfinex","SOLUSD",1725982755875,0.2078261,135.92,135.91,8.96708141]
["bitfinex","SOLUSD",1725982756067,0.2078261,135.92,135.9,50.0]
["bitfinex","SOLUSD",1725982756283,0.2078261,135.92,135.9,57.371]
["bitfinex","SOLUSD",1725982758190,0.2078261,135.92,135.91,1.47071412]
["bitfinex","SOLUSD",1725982759286,0.2078261,135.92,135.9,57.371]
["bitfinex","SOLUSD",1725982759574,0.2078261,135.92,135.91,1.47072898]
["bitfinex","SOLUSD",1725982759768,0.2078261,135.92,135.9,57.371]
["bitfinex","SOLUSD",1725982760197,0.2078261,135.92,135.91,1.47083544]
["bitfinex","SOLUSD",1725982760792,0.2078261,135.92,135.91,25.37320944]
["bitfinex","SOLUSD",1725982761180,0.2078261,135.92,135.91,53.393374]
["bitfinex","SOLUSD",1725982761377,0.2078261,135.92,135.91,72.2389532]
["bitfinex","SOLUSD",1725982762298,0.2078261,135.92,135.91,79.6099532]
["bitfinex","SOLUSD",1725982763273,0.1993427,135.95,135.94,79.61649]
["bitfinex","SOLUSD",1725982763482,0.1993427,135.95,135.94,101.273374]
["bitfinex","SOLUSD",1725982764290,0.1993427,135.95,135.94,123.393374]
["bitfinex","SOLUSD",1725982764598,0.1993427,135.95,135.94,129.658074]
["bitfinex","SOLUSD",1725982764793,0.1993427,135.95,135.94,122.287074]
["bitfinex","SOLUSD",1725982765469,0.1993427,135.95,135.94,129.658074]
["bitfinex","SOLUSD",1725982765670,0.1993427,135.95,135.94,107.538074]
["bitfinex","SOLUSD",1725982766870,0.1993427,135.95,135.94,77.371]
["bitfinex","SOLUSD",1725982767070,0.1993427,135.95,135.94,57.371]
["bitfinex","SOLUSD",1725982768195,0.1993427,135.95,135.94,50.0]
["bitfinex","SOLUSD",1725982770295,0.1993427,135.95,135.92,50.0]
["bitfinex","SOLUSD",1725982770500,0.1993427,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725982770688,22.534,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725982770885,22.534,135.94,135.89,1.4714221]
["bitfinex","SOLUSD",1725982771077,22.534,135.94,135.9,1.47142148]
["bitfinex","SOLUSD",1725982771581,0.12549,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725982773021,0.12549,135.93,135.88,50.0]
["bitfinex","SOLUSD",1725982773297,22.534,135.94,135.89,1.4713616]
["bitfinex","SOLUSD",1725982773685,22.534,135.94,135.9,1.47142362]
["bitfinex","SOLUSD",1725982774200,0.12549,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725982774890,23.902374,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725982775891,23.902374,135.93,135.84,50.1993427]
["bitfinex","SOLUSD",1725982777200,0.12549,135.91,135.84,50.1993427]
["bitfinex","SOLUSD",1725982777390,0.12549,135.89,135.84,50.1993427]
["bitfinex","SOLUSD",1725982777595,0.12549,135.89,135.85,1.47186901]
["bitfinex","SOLUSD",1725982777897,0.12549,135.89,135.86,1.4718663]
["bitfinex","SOLUSD",1725982778097,6.2997,135.9,135.86,1.4718663]
["bitfinex","SOLUSD",1725982778876,6.2997,135.9,135.87,1.47176831]
["bitfinex","SOLUSD",1725982779185,6.2997,135.9,135.87,50.0]
["bitfinex","SOLUSD",1725982780196,6.2997,135.9,135.88,1.47158658]
["bitfinex","SOLUSD",1725982780397,16.38,135.92,135.88,1.47158658]
["bitfinex","SOLUSD",1725982781181,16.38,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725982781683,16.38,135.92,135.88,1.47160889]
["bitfinex","SOLUSD",1725982782287,16.38,135.92,135.89,50.0]
["bitfinex","SOLUSD",1725982782894,16.38,135.92,135.9,1.47141453]
["bitfinex","SOLUSD",1725982783337,16.38,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725982784304,16.38,135.92,135.88,1.47156587]
["bitfinex","SOLUSD",1725982784485,16.38,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725982785213,16.38,135.92,135.88,1.47154458]
["bitfinex","SOLUSD",1725982785696,16.38,135.92,135.89,50.0]
["bitfinex","SOLUSD",1725982786285,16.38,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725982787283,16.38,135.92,135.85,50.0]
["bitfinex","SOLUSD",1725982787606,0.12549,135.91,135.84,0.1993427]
["bitfinex","SOLUSD",1725982787803,23.902374,135.91,135.84,0.1993427]
["bitfinex","SOLUSD",1725982788309,0.12549,135.89,135.84,0.1993427]
["bitfinex","SOLUSD",1725982789004,0.12549,135.87,135.84,0.1993427]
["bitfinex","SOLUSD",1725982789305,23.902374,135.87,135.8,0.1993427]
["bitfinex","SOLUSD",1725982789617,16.417,135.84,135.8,0.1993427]
["bitfinex","SOLUSD",1725982789800,23.902374,135.83,135.8,0.1993427]
["bitfinex","SOLUSD",1725982791314,16.417,135.84,135.8,0.1993427]
["bitfinex","SOLUSD",1725982791702,16.417,135.84,135.8,1.671765]
["bitfinex","SOLUSD",1725982792286,23.902374,135.83,135.8,0.1993427]
["bitfinex","SOLUSD",1725982793516,0.12549,135.81,135.77,0.1993427]
["bitfinex","SOLUSD",1725982793968,23.902374,135.81,135.77,0.1993427]
["bitfinex","SOLUSD",1725982795218,23.902374,135.81,135.77,0.1969934]
["bitfinex","SOLUSD",1725982798304,6.0227,135.82,135.77,0.1969934]
["bitfinex","SOLUSD",1725982799116,6.0227,135.82,135.77,50.1969934]
["bitfinex","SOLUSD",1725982799696,6.0227,135.82,135.78,1.47254193]
["bitfinex","SOLUSD",1725982799898,6.0227,135.82,135.77,50.1969934]
["bitfinex","SOLUSD",1725982800316,16.417,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982800616,16.417,135.84,135.77,0.1969934]
["bitfinex","SOLUSD",1725982800617,16.417,135.84,135.77,50.1969934]
["bitfinex","SOLUSD",1725982800922,16.417,135.84,135.77,0.1969934]
["bitfinex","SOLUSD",1725982801923,0.12549,135.82,135.77,0.1969934]
["bitfinex","SOLUSD",1725982803198,0.12549,135.8,135.74,0.2145018]
["bitfinex","SOLUSD",1725982803400,23.902374,135.8,135.74,0.2145018]
["bitfinex","SOLUSD",1725982804200,23.902374,135.8,135.74,50.2145018]
["bitfinex","SOLUSD",1725982804509,23.902374,135.8,135.75,1.47294135]
["bitfinex","SOLUSD",1725982805241,23.902374,135.8,135.74,50.2145018]
["bitfinex","SOLUSD",1725982805819,22.2364,135.81,135.74,50.2145018]
["bitfinex","SOLUSD",1725982806029,22.2364,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725982806520,22.2364,135.81,135.77,1.47264646]
["bitfinex","SOLUSD",1725982806825,22.2364,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725982807012,22.2364,135.81,135.77,1.47278484]
["bitfinex","SOLUSD",1725982807335,22.2364,135.81,135.74,50.2145018]
["bitfinex","SOLUSD",1725982807824,23.776884,135.8,135.74,50.2145018]
["bitfinex","SOLUSD",1725982808320,0.12549,135.79,135.74,0.2145018]
["bitfinex","SOLUSD",1725982808517,0.12549,135.79,135.74,50.2145018]
["bitfinex","SOLUSD",1725982808915,23.776884,135.8,135.75,1.4729939]
["bitfinex","SOLUSD",1725982809500,22.2364,135.81,135.77,50.0]
["bitfinex","SOLUSD",1725982810235,23.1376,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982811806,0.12549,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725982812006,0.12549,135.84,135.74,0.2145018]
["bitfinex","SOLUSD",1725982812007,23.1376,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982812609,16.5068,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725982812948,16.5068,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982813999,16.5068,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725982815227,16.5068,135.85,135.82,1.47221419]
["bitfinex","SOLUSD",1725982815902,0.2145018,135.86,135.83,51.4721149]
["bitfinex","SOLUSD",1725982816102,0.2145018,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982818416,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982819930,0.2145018,135.86,135.82,1.47222307]
["bitfinex","SOLUSD",1725982820262,0.2145018,135.86,135.83,1.47198921]
["bitfinex","SOLUSD",1725982821409,0.2145018,135.86,135.77,13.5241]
["bitfinex","SOLUSD",1725982821410,0.2145018,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982825114,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982825944,0.2145018,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982826237,0.2145018,135.86,135.84,1.47188176]
["bitfinex","SOLUSD",1725982826534,0.2145018,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982826920,0.2145018,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982827338,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982827938,0.2145018,135.86,135.8,7.371]
["bitfinex","SOLUSD",1725982827939,0.2145018,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982828239,0.2145018,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725982828733,0.2145018,135.86,135.83,1.4720287]
["bitfinex","SOLUSD",1725982829116,0.2145018,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725982829713,0.2145018,135.86,135.83,1.47214296]
["bitfinex","SOLUSD",1725982830511,0.2145018,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982831127,0.12549,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982831444,23.9913858,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982831613,0.2145018,135.86,135.82,1.47216965]
["bitfinex","SOLUSD",1725982831816,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982832039,0.2145018,135.86,135.82,1.47221287]
["bitfinex","SOLUSD",1725982832541,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982832920,0.2145018,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982834121,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982834416,0.2145018,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982834750,0.2145018,135.86,135.84,1.47192885]
["bitfinex","SOLUSD",1725982835251,0.2145018,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982837551,0.2145018,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982837722,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982837944,0.2145018,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982838347,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982838534,0.2145018,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982838846,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982839237,0.2145018,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982839621,0.2145018,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982841250,0.2145018,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982842056,0.12549,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725982842633,0.12549,135.85,135.75,50.0]
["bitfinex","SOLUSD",1725982842962,0.12549,135.83,135.75,50.0]
["bitfinex","SOLUSD",1725982843258,0.12549,135.81,135.75,50.0]
["bitfinex","SOLUSD",1725982844040,0.12549,135.81,135.76,1.47275388]
["bitfinex","SOLUSD",1725982844235,15.3606,135.82,135.77,51.47275252]
["bitfinex","SOLUSD",1725982844446,15.3606,135.82,135.79,50.0]
["bitfinex","SOLUSD",1725982844852,15.3606,135.82,135.8,1.47244258]
["bitfinex","SOLUSD",1725982845159,6.2926,135.84,135.81,50.0]
["bitfinex","SOLUSD",1725982845361,6.2926,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982846093,6.2926,135.84,135.81,50.0]
["bitfinex","SOLUSD",1725982846257,15.7627,135.85,135.82,1.47223934]
["bitfinex","SOLUSD",1725982846444,15.7627,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725982846756,15.7627,135.85,135.75,28.398]
["bitfinex","SOLUSD",1725982846757,15.7627,135.85,135.83,50.0]
["bitfinex","SOLUSD",1725982846960,15.7627,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725982847669,15.7627,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982849275,0.12549,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982849677,0.12549,135.84,135.8,1.47246198]
["bitfinex","SOLUSD",1725982850499,15.7627,135.85,135.8,1.47246198]
["bitfinex","SOLUSD",1725982850676,15.7627,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725982851970,15.7627,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982852162,0.12549,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982852661,0.12549,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725982852871,23.902374,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725982853361,23.902374,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982853563,0.12549,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982853759,0.12549,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725982854592,0.12549,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982854978,15.7627,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982855165,15.7627,135.85,135.8,1.47230216]
["bitfinex","SOLUSD",1725982855486,15.7627,135.85,135.81,1.47226079]
["bitfinex","SOLUSD",1725982856067,15.7627,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982856367,15.7627,135.85,135.8,1.47233203]
["bitfinex","SOLUSD",1725982857282,15.7627,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725982857482,15.7627,135.85,135.82,1.47221465]
["bitfinex","SOLUSD",1725982857793,15.7627,135.85,135.83,1.47221477]
["bitfinex","SOLUSD",1725982857978,0.2640118,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982858176,0.2640118,135.86,135.84,1.4719916]
["bitfinex","SOLUSD",1725982859160,0.2640118,135.86,135.84,1.47204071]
["bitfinex","SOLUSD",1725982859667,0.2640118,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982859874,0.2640118,135.86,135.78,29.501]
["bitfinex","SOLUSD",1725982859875,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982860382,0.2640118,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982860697,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982860892,0.2640118,135.86,135.82,1.47220052]
["bitfinex","SOLUSD",1725982861195,0.12549,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982861397,0.12549,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725982861599,0.12549,135.83,135.77,50.0]
["bitfinex","SOLUSD",1725982861807,0.12549,135.83,135.78,1.47257207]
["bitfinex","SOLUSD",1725982862100,16.0241,135.84,135.78,1.47257207]
["bitfinex","SOLUSD",1725982862276,16.0241,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725982862479,0.12549,135.83,135.77,50.0]
["bitfinex","SOLUSD",1725982863318,6.0052,135.82,135.76,0.0725016]
["bitfinex","SOLUSD",1725982863868,0.12549,135.8,135.76,0.0725016]
["bitfinex","SOLUSD",1725982864393,23.776884,135.81,135.76,0.0725016]
["bitfinex","SOLUSD",1725982864583,6.0052,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725982865099,6.0052,135.82,135.76,0.0725016]
["bitfinex","SOLUSD",1725982865486,6.0052,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725982865684,6.0052,135.82,135.78,1.47266769]
["bitfinex","SOLUSD",1725982865880,6.0052,135.82,135.76,0.0725016]
["bitfinex","SOLUSD",1725982866077,23.902374,135.81,135.76,0.0725016]
["bitfinex","SOLUSD",1725982866279,0.12549,135.81,135.76,0.0725016]
["bitfinex","SOLUSD",1725982867103,6.0052,135.82,135.76,0.0725016]
["bitfinex","SOLUSD",1725982867277,6.0052,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725982867478,0.12549,135.81,135.76,0.0725016]
["bitfinex","SOLUSD",1725982867683,6.0052,135.82,135.76,0.0725016]
["bitfinex","SOLUSD",1725982867871,6.0052,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725982868290,16.0241,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725982868480,16.0241,135.84,135.81,50.0]
["bitfinex","SOLUSD",1725982868800,0.2640118,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982868976,0.2640118,135.86,135.84,1.47193925]
["bitfinex","SOLUSD",1725982869297,0.2640118,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982869486,0.2640118,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982869879,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982870707,0.2640118,135.86,135.82,1.47222713]
["bitfinex","SOLUSD",1725982870893,0.2640118,135.86,135.83,1.47216603]
["bitfinex","SOLUSD",1725982871082,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982871282,0.2640118,135.86,135.82,1.47217159]
["bitfinex","SOLUSD",1725982871808,0.2640118,135.86,135.82,1.47216606]
["bitfinex","SOLUSD",1725982872092,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982872395,0.2640118,135.86,135.83,1.47217105]
["bitfinex","SOLUSD",1725982873794,0.2640118,135.86,135.83,51.47217105]
["bitfinex","SOLUSD",1725982873982,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982874610,0.2640118,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982875084,0.2640118,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982875900,0.2640118,135.86,135.85,51.4714777]
["bitfinex","SOLUSD",1725982876081,0.2640118,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982876481,0.2640118,135.86,135.85,51.47156093]
["bitfinex","SOLUSD",1725982877025,0.2640118,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982878793,0.2640118,135.86,135.85,51.47138972]
["bitfinex","SOLUSD",1725982879784,0.2640118,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982880189,0.2640118,135.86,135.85,51.47144493]
["bitfinex","SOLUSD",1725982880397,0.2640118,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725982881198,0.2640118,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725982881804,0.2640118,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725982882208,0.2640118,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982884089,0.12549,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982885500,24.0408958,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982885682,0.2640118,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982886712,0.12549,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982887113,0.2640118,135.86,135.8,1.47237707]
["bitfinex","SOLUSD",1725982887347,0.12549,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725982887498,0.12549,135.85,135.8,1.47237689]
["bitfinex","SOLUSD",1725982887718,24.0408958,135.86,135.8,1.47237689]
["bitfinex","SOLUSD",1725982887918,0.2640118,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982888097,0.2640118,135.86,135.8,1.47227659]
["bitfinex","SOLUSD",1725982888298,0.2640118,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725982888501,0.2640118,135.86,135.8,1.47227685]
["bitfinex","SOLUSD",1725982889996,0.2640118,135.86,135.76,22.6256016]
["bitfinex","SOLUSD",1725982889997,0.2640118,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725982891125,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982891421,0.2640118,135.86,135.85,1.47191353]
["bitfinex","SOLUSD",1725982891608,0.2640118,135.86,135.85,1.47195657]
["bitfinex","SOLUSD",1725982891823,0.2640118,135.86,135.83,1.47199485]
["bitfinex","SOLUSD",1725982892000,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982892193,0.2640118,135.86,135.85,1.47193529]
["bitfinex","SOLUSD",1725982892393,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982892625,0.2640118,135.86,135.85,1.47193608]
["bitfinex","SOLUSD",1725982892914,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982896904,0.2640118,135.86,135.85,1.47189268]
["bitfinex","SOLUSD",1725982897104,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982898924,0.2640118,135.86,135.85,1.47170449]
["bitfinex","SOLUSD",1725982899227,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982899432,0.2640118,135.86,135.85,1.47167726]
["bitfinex","SOLUSD",1725982900021,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982900327,0.2640118,135.86,135.85,1.47175046]
["bitfinex","SOLUSD",1725982900701,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982901421,0.2640118,135.86,135.85,1.47182094]
["bitfinex","SOLUSD",1725982901907,0.2640118,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725982902115,0.2640118,135.86,135.85,1.47162983]
["bitfinex","SOLUSD",1725982902925,0.2640118,135.86,135.84,57.371]
["bitfinex","SOLUSD",1725982903125,0.2640118,135.86,135.85,1.47155969]
["bitfinex","SOLUSD",1725982903517,0.2640118,135.86,135.84,57.371]
["bitfinex","SOLUSD",1725982904131,0.2640118,135.86,135.85,1.47142031]
["bitfinex","SOLUSD",1725982904198,0.2640118,135.86,135.84,57.371]
["bitfinex","SOLUSD",1725982904630,0.2640118,135.86,135.85,8.96789008]
["bitfinex","SOLUSD",1725982904799,0.2640118,135.86,135.85,32.74477408]
["bitfinex","SOLUSD",1725982905638,0.2640118,135.86,135.85,54.87477408]
["bitfinex","SOLUSD",1725982905932,0.2640118,135.86,135.85,73.403374]
["bitfinex","SOLUSD",1725982906317,0.2640118,135.86,135.85,74.87467048]
["bitfinex","SOLUSD",1725982906530,0.2640118,135.86,135.85,66.032374]
["bitfinex","SOLUSD",1725982907305,0.2640118,135.86,135.85,73.403374]
["bitfinex","SOLUSD",1725982916826,0.2640118,135.86,135.85,76.350739]
["bitfinex","SOLUSD",1725982917432,0.1682567,135.94,135.9,72.13]
["bitfinex","SOLUSD",1725982917735,0.1682567,135.94,135.9,132.96387004]
["bitfinex","SOLUSD",1725982918617,0.1682567,135.94,135.9,156.74075404]
["bitfinex","SOLUSD",1725982919718,0.1682567,135.94,135.9,79.501]
["bitfinex","SOLUSD",1725982920614,0.1682567,135.94,135.9,80.97138031]
["bitfinex","SOLUSD",1725982920823,0.1682567,135.94,135.9,80.97146262]
["bitfinex","SOLUSD",1725982921128,0.1682567,135.94,135.9,101.09695262]
["bitfinex","SOLUSD",1725982921340,0.1682567,135.94,135.9,145.38731666]
["bitfinex","SOLUSD",1725982922232,0.11240246,135.91,135.9,145.38731666]
["bitfinex","SOLUSD",1725982922417,0.11240246,135.91,135.9,124.74834662]
["bitfinex","SOLUSD",1725982922624,0.11240246,135.91,135.9,100.97155015]
["bitfinex","SOLUSD",1725982923236,0.11240246,135.91,135.9,100.971453]
["bitfinex","SOLUSD",1725982923444,0.11240246,135.91,135.9,79.501]
["bitfinex","SOLUSD",1725982923639,0.11240246,135.91,135.9,80.97160703]
["bitfinex","SOLUSD",1725982923821,0.11240246,135.91,135.9,81.09709703]
["bitfinex","SOLUSD",1725982924237,0.11240246,135.91,135.9,81.09694301]
["bitfinex","SOLUSD",1725982924524,0.11240246,135.91,135.9,79.62649]
["bitfinex","SOLUSD",1725982924732,0.11240246,135.91,135.9,81.09695462]
["bitfinex","SOLUSD",1725982924930,0.11240246,135.91,135.9,104.87383862]
["bitfinex","SOLUSD",1725982925251,0.11240246,135.91,135.9,72.13]
["bitfinex","SOLUSD",1725982926130,0.11240246,135.91,135.9,79.501]
["bitfinex","SOLUSD",1725982926456,0.11240246,135.91,135.9,123.403374]
["bitfinex","SOLUSD",1725982926927,0.1682567,135.94,135.93,72.25549]
["bitfinex","SOLUSD",1725982927151,0.1682567,135.94,135.93,99.62649]
["bitfinex","SOLUSD",1725982927453,0.1682567,135.94,135.93,101.09678608]
["bitfinex","SOLUSD",1725982928451,16.015,136.0,135.99,50.0]
["bitfinex","SOLUSD",1725982928651,16.015,136.0,135.99,57.49649]
["bitfinex","SOLUSD",1725982928828,0.2949768,136.0,135.99,57.49649]
["bitfinex","SOLUSD",1725982929147,0.2949768,136.0,135.99,81.273374]
["bitfinex","SOLUSD",1725982930832,0.2949768,136.0,135.99,103.403374]
["bitfinex","SOLUSD",1725982931960,0.2949768,136.0,135.99,116.032374]
["bitfinex","SOLUSD",1725982932237,0.2949768,136.0,135.99,117.50202191]
["bitfinex","SOLUSD",1725982932743,0.2949768,136.0,135.99,123.403374]
["bitfinex","SOLUSD",1725982932951,0.2949768,136.0,135.99,124.87303439]
["bitfinex","SOLUSD",1725982933150,0.2949768,136.0,135.99,123.403374]
["bitfinex","SOLUSD",1725982935851,0.2949768,136.0,135.99,93.776884]
["bitfinex","SOLUSD",1725982936052,0.2949768,136.0,135.99,50.0]
["bitfinex","SOLUSD",1725982936638,22.9394768,136.0,135.99,50.0]
["bitfinex","SOLUSD",1725982937843,22.9394768,136.0,135.97,50.0]
["bitfinex","SOLUSD",1725982938286,22.9394768,136.0,135.95,50.0]
["bitfinex","SOLUSD",1725982939060,22.9394768,136.0,135.96,50.0]
["bitfinex","SOLUSD",1725982939759,22.9394768,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725982940149,22.9394768,136.0,135.96,50.0]
["bitfinex","SOLUSD",1725982940360,22.9394768,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725982940741,22.9394768,136.0,135.96,50.0]
["bitfinex","SOLUSD",1725982940945,22.9394768,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725982941353,22.9394768,136.0,135.96,50.0]
["bitfinex","SOLUSD",1725982943379,22.9394768,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725982943761,22.9394768,136.0,135.96,50.0]
["bitfinex","SOLUSD",1725982944159,22.9394768,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725982946684,0.12549,135.99,135.95,1.47079475]
["bitfinex","SOLUSD",1725982946983,15.6809,135.98,135.92,50.0]
["bitfinex","SOLUSD",1725982947883,15.9758768,135.98,135.92,50.0]
["bitfinex","SOLUSD",1725982948418,0.12549,135.95,135.83,1.70787524]
["bitfinex","SOLUSD",1725982948554,0.12549,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982948757,0.12549,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725982948951,0.12549,135.95,135.84,29.501]
["bitfinex","SOLUSD",1725982948952,0.12549,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982949155,0.12549,135.95,135.84,29.501]
["bitfinex","SOLUSD",1725982949156,21.6973,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725982949365,21.6973,135.96,135.89,50.0]
["bitfinex","SOLUSD",1725982949577,21.6973,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725982951864,21.6973,135.96,135.89,50.0]
["bitfinex","SOLUSD",1725982952988,0.12549,135.95,135.89,50.0]
["bitfinex","SOLUSD",1725982953187,21.6973,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725982954264,21.6973,135.96,135.93,50.0]
["bitfinex","SOLUSD",1725982954677,21.6973,135.96,135.94,1.47095149]
["bitfinex","SOLUSD",1725982955377,21.6973,135.96,135.93,50.0]
["bitfinex","SOLUSD",1725982955538,0.2949768,135.98,135.97,50.0]
["bitfinex","SOLUSD",1725982955982,0.2949768,135.98,135.97,57.371]
["bitfinex","SOLUSD",1725982956189,0.2949768,135.98,135.97,103.277884]
["bitfinex","SOLUSD",1725982956495,0.2949768,135.98,135.97,103.403374]
["bitfinex","SOLUSD",1725982956806,0.2949768,135.98,135.97,123.403374]
["bitfinex","SOLUSD",1725982959681,0.2949768,135.98,135.97,124.8730602]
["bitfinex","SOLUSD",1725982959896,0.2949768,135.98,135.97,123.403374]
["bitfinex","SOLUSD",1725982960095,0.2949768,135.98,135.97,101.273374]
["bitfinex","SOLUSD",1725982960784,0.2949768,135.98,135.97,123.403374]
["bitfinex","SOLUSD",1725982961108,0.2949768,135.98,135.97,101.273374]
["bitfinex","SOLUSD",1725982961309,0.2949768,135.98,135.97,77.371]
["bitfinex","SOLUSD",1725982961807,0.2949768,135.98,135.97,57.371]
["bitfinex","SOLUSD",1725982962805,0.2949768,135.98,135.97,58.84105803]
["bitfinex","SOLUSD",1725982962985,0.2949768,135.98,135.97,57.371]
["bitfinex","SOLUSD",1725982964102,0.2949768,135.98,135.97,77.371]
["bitfinex","SOLUSD",1725982964612,0.2949768,135.98,135.97,101.147884]
["bitfinex","SOLUSD",1725982965691,0.2949768,135.98,135.97,57.371]
["bitfinex","SOLUSD",1725982966302,0.2949768,135.98,135.97,50.0]
["bitfinex","SOLUSD",1725982969289,0.2949768,135.98,135.95,50.0]
["bitfinex","SOLUSD",1725982970006,0.2949768,135.98,135.97,50.0]
["bitfinex","SOLUSD",1725982971595,0.2949768,135.98,135.97,73.776884]
["bitfinex","SOLUSD",1725982971903,0.2949768,135.98,135.97,73.902374]
["bitfinex","SOLUSD",1725982972303,0.2949768,135.98,135.97,81.273374]
["bitfinex","SOLUSD",1725982972514,0.2949768,135.98,135.97,102.74342237]
["bitfinex","SOLUSD",1725982972691,0.2949768,135.98,135.97,101.273374]
["bitfinex","SOLUSD",1725982973089,0.2949768,135.98,135.97,102.74343026]
["bitfinex","SOLUSD",1725982973292,0.2949768,135.98,135.97,101.273374]
["bitfinex","SOLUSD",1725982973918,0.2949768,135.98,135.97,50.0]
["bitfinex","SOLUSD",1725982977003,0.2949768,135.98,135.95,50.0]
["bitfinex","SOLUSD",1725982977444,0.2949768,135.98,135.97,50.0]
["bitfinex","SOLUSD",1725982978405,0.2949768,135.98,135.94,57.371]
["bitfinex","SOLUSD",1725982978713,0.2949768,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725982980732,0.2949768,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725982982314,0.2949768,135.98,135.96,57.371]
["bitfinex","SOLUSD",1725982982627,0.2949768,135.98,135.97,25.37253557]
["bitfinex","SOLUSD",1725982983341,0.2949768,135.98,135.97,51.273374]
["bitfinex","SOLUSD",1725982983509,0.2949768,135.98,135.97,73.403374]
["bitfinex","SOLUSD",1725982983708,0.2949768,135.98,135.97,74.87337541]
["bitfinex","SOLUSD",1725982984312,0.2949768,135.98,135.97,73.403374]
["bitfinex","SOLUSD",1725982986024,0.2949768,135.98,135.97,51.273374]
["bitfinex","SOLUSD",1725982987306,0.2949768,135.98,135.97,52.7433432]
["bitfinex","SOLUSD",1725982987816,0.2949768,135.98,135.97,51.273374]
["bitfinex","SOLUSD",1725982988023,0.2949768,135.98,135.97,74.87329768]
["bitfinex","SOLUSD",1725982988396,0.2949768,135.98,135.97,73.403374]
["bitfinex","SOLUSD",1725982989131,16.1641,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725982989316,16.1641,136.07,135.97,73.403374]
["bitfinex","SOLUSD",1725982989317,0.1687798,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725982990883,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725982991432,21.8972798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725982991631,21.8972798,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725982993711,21.8972798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725982993918,21.8972798,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725982994312,21.8972798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725982996301,21.8972798,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725982997150,21.8972798,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725982999839,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983000750,21.8972798,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725983001153,21.8972798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983001758,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983002055,0.1687798,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725983004144,22.5410798,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725983004467,0.6220618,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725983004836,0.6220618,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983005052,0.6220618,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725983005232,0.6220618,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725983006764,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983007155,0.12549,136.0,135.95,1.47075595]
["bitfinex","SOLUSD",1725983007358,0.12549,136.0,135.96,1.47075487]
["bitfinex","SOLUSD",1725983007657,0.6220618,136.01,135.96,1.47075487]
["bitfinex","SOLUSD",1725983007865,0.6220618,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725983008036,0.6220618,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725983008966,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983009167,0.6220618,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725983010263,0.6220618,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725983010437,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983010642,22.1149,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725983010953,0.12549,135.98,135.91,50.0]
["bitfinex","SOLUSD",1725983011254,0.12549,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725983011757,0.12549,135.98,135.91,50.0]
["bitfinex","SOLUSD",1725983011950,22.1149,135.99,135.93,50.0]
["bitfinex","SOLUSD",1725983012158,22.1149,135.99,135.91,50.0]
["bitfinex","SOLUSD",1725983012159,0.12549,135.98,135.91,50.0]
["bitfinex","SOLUSD",1725983012361,22.1149,135.99,135.97,50.0]
["bitfinex","SOLUSD",1725983012869,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983013068,0.6220618,136.01,136.0,1.47026896]
["bitfinex","SOLUSD",1725983013254,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983013654,0.6220618,136.01,135.97,50.0]
["bitfinex","SOLUSD",1725983013848,0.6220618,136.01,135.98,1.47034415]
["bitfinex","SOLUSD",1725983014062,0.6220618,136.01,135.99,1.47044915]
["bitfinex","SOLUSD",1725983014558,0.6220618,136.01,135.97,50.0]
["bitfinex","SOLUSD",1725983016161,0.6220618,136.01,135.98,1.47045982]
["bitfinex","SOLUSD",1725983016476,0.6220618,136.01,135.99,1.47046723]
["bitfinex","SOLUSD",1725983016662,0.6220618,136.01,135.97,50.0]
["bitfinex","SOLUSD",1725983016860,0.6220618,136.01,135.98,1.47047163]
["bitfinex","SOLUSD",1725983017172,0.6220618,136.01,135.97,50.0]
["bitfinex","SOLUSD",1725983019352,0.6220618,136.01,135.9,7.61839314]
["bitfinex","SOLUSD",1725983019353,0.6220618,136.01,135.95,50.0]
["bitfinex","SOLUSD",1725983021285,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983021571,0.6220618,136.01,136.0,1.47035045]
["bitfinex","SOLUSD",1725983023056,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983024278,0.6220618,136.01,136.0,1.47013302]
["bitfinex","SOLUSD",1725983024593,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983027381,0.6220618,136.01,135.97,51.47028342]
["bitfinex","SOLUSD",1725983027579,0.6220618,136.01,135.97,50.0]
["bitfinex","SOLUSD",1725983027788,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983027964,0.6220618,136.01,136.0,1.47032864]
["bitfinex","SOLUSD",1725983029093,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983029683,0.6220618,136.01,136.0,1.4703341]
["bitfinex","SOLUSD",1725983029991,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983030188,0.6220618,136.01,136.0,1.4703336]
["bitfinex","SOLUSD",1725983031173,0.6220618,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725983031491,0.6220618,136.01,136.0,1.47013327]
["bitfinex","SOLUSD",1725983031999,0.6220618,136.01,136.0,29.82290896]
["bitfinex","SOLUSD",1725983032280,0.6220618,136.01,136.0,53.72528296]
["bitfinex","SOLUSD",1725983032484,0.6220618,136.01,136.0,53.59979296]
["bitfinex","SOLUSD",1725983032887,0.6220618,136.01,136.0,59.62614969]
["bitfinex","SOLUSD",1725983033183,0.6220618,136.01,136.0,52.25514969]
["bitfinex","SOLUSD",1725983033872,0.6220618,136.01,136.0,59.62114969]
["bitfinex","SOLUSD",1725983034383,0.6220618,136.01,136.0,61.09078922]
["bitfinex","SOLUSD",1725983034770,0.6220618,136.01,136.0,73.398374]
["bitfinex","SOLUSD",1725983035086,0.6220618,136.01,136.0,79.61783827]
["bitfinex","SOLUSD",1725983037982,0.6220618,136.01,136.0,100.09481066]
["bitfinex","SOLUSD",1725983038345,0.6220618,136.01,136.0,100.09129883]
["bitfinex","SOLUSD",1725983038499,0.1687798,136.04,136.0,100.09129883]
["bitfinex","SOLUSD",1725983038500,0.1687798,136.04,136.03,79.62149]
["bitfinex","SOLUSD",1725983038702,0.1687798,136.04,136.03,129.61333495]
["bitfinex","SOLUSD",1725983039971,0.1687798,136.09,136.03,129.61333495]
["bitfinex","SOLUSD",1725983039972,0.1687798,136.09,136.06,85.72389]
["bitfinex","SOLUSD",1725983040179,0.1687798,136.09,136.06,127.32755095]
["bitfinex","SOLUSD",1725983041593,0.1687798,136.09,136.06,121.11259]
["bitfinex","SOLUSD",1725983041978,0.1687798,136.09,136.06,144.889474]
["bitfinex","SOLUSD",1725983042497,0.1687798,136.09,136.06,138.787074]
["bitfinex","SOLUSD",1725983042802,0.1687798,136.09,136.06,101.268374]
["bitfinex","SOLUSD",1725983043181,0.1687798,136.09,136.06,123.398374]
["bitfinex","SOLUSD",1725983044095,0.1687798,136.09,136.06,124.86720478]
["bitfinex","SOLUSD",1725983045299,0.1687798,136.09,136.06,123.398374]
["bitfinex","SOLUSD",1725983046107,0.1687798,136.09,136.06,124.86704735]
["bitfinex","SOLUSD",1725983046807,0.1687798,136.09,136.06,100.96467335]
["bitfinex","SOLUSD",1725983047000,0.1687798,136.09,136.06,99.496]
["bitfinex","SOLUSD",1725983047234,0.1687798,136.09,136.06,79.496]
["bitfinex","SOLUSD",1725983047605,0.1687798,136.09,136.06,80.96505441]
["bitfinex","SOLUSD",1725983048523,0.1687798,136.09,136.06,81.09054441]
["bitfinex","SOLUSD",1725983048826,0.1687798,136.09,136.06,124.86742841]
["bitfinex","SOLUSD",1725983050016,0.1687798,136.09,136.06,81.142884]
["bitfinex","SOLUSD",1725983051333,0.1687798,136.09,136.06,103.398374]
["bitfinex","SOLUSD",1725983052412,0.1687798,136.09,136.06,81.268374]
["bitfinex","SOLUSD",1725983052618,0.1687798,136.09,136.06,81.142884]
["bitfinex","SOLUSD",1725983052829,0.1687798,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725983053126,0.1687798,136.09,136.06,73.776884]
["bitfinex","SOLUSD",1725983054220,0.1687798,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725983055214,0.1687798,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725983056233,0.1687798,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725983057830,0.1687798,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725983058012,0.1687798,136.09,136.05,1.46970449]
["bitfinex","SOLUSD",1725983058215,0.1687798,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725983058445,0.1687798,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725983058734,0.1687798,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725983059314,0.1687798,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725983060031,0.1687798,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725983062435,0.1687798,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725983063130,16.5038,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725983064535,16.5038,136.06,136.02,1.46996737]
["bitfinex","SOLUSD",1725983064710,16.5038,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725983065149,16.5038,136.06,136.02,1.47000739]
["bitfinex","SOLUSD",1725983065439,6.0297,136.05,135.99,50.0]
["bitfinex","SOLUSD",1725983066425,6.0489,136.01,135.97,0.1687798]
["bitfinex","SOLUSD",1725983066633,15.2603,135.99,135.94,0.1687798]
["bitfinex","SOLUSD",1725983067044,15.2603,135.99,135.92,50.1687798]
["bitfinex","SOLUSD",1725983067045,6.18639,135.98,135.92,0.1687798]
["bitfinex","SOLUSD",1725983067933,6.0609,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983069635,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983070345,6.0609,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725983070515,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983070716,6.0609,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983071124,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983072740,6.0609,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725983073640,6.0609,135.98,135.97,1.47068743]
["bitfinex","SOLUSD",1725983073839,6.0609,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725983075134,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983075722,6.0609,135.98,135.95,1.47085978]
["bitfinex","SOLUSD",1725983076621,6.0609,135.98,135.96,1.47081111]
["bitfinex","SOLUSD",1725983077143,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983077446,6.0609,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725983077832,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983078027,6.0609,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725983078443,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983078627,6.0609,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725983079030,6.0609,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725983081158,6.0609,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983081650,6.0609,135.98,135.93,1.47098927]
["bitfinex","SOLUSD",1725983084852,6.0609,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983085038,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983085352,0.1687798,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725983085651,0.1687798,136.01,135.97,1.47047923]
["bitfinex","SOLUSD",1725983086249,0.1687798,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725983086429,0.1687798,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725983087238,0.1687798,136.01,135.95,1.47070401]
["bitfinex","SOLUSD",1725983087440,0.1687798,136.01,135.96,1.47070128]
["bitfinex","SOLUSD",1725983087645,0.1687798,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725983088050,0.12549,136.0,135.95,1.47082004]
["bitfinex","SOLUSD",1725983088254,0.12549,136.0,135.96,1.47084303]
["bitfinex","SOLUSD",1725983088480,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983089058,0.12549,136.0,135.95,1.47084458]
["bitfinex","SOLUSD",1725983089236,0.12549,136.0,135.96,1.47084196]
["bitfinex","SOLUSD",1725983089434,0.1687798,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725983089653,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983093162,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983093673,0.1687798,136.01,135.99,1.47044105]
["bitfinex","SOLUSD",1725983094036,0.1687798,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725983097964,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983098346,0.1687798,136.01,135.99,1.4703462]
["bitfinex","SOLUSD",1725983098670,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983098857,0.1687798,136.01,135.99,1.4704097]
["bitfinex","SOLUSD",1725983099093,0.1687798,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725983100470,0.1687798,136.01,135.99,1.47044384]
["bitfinex","SOLUSD",1725983100767,0.12549,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725983101070,0.12549,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983101572,16.0785,135.99,135.96,50.0]
["bitfinex","SOLUSD",1725983102072,0.12549,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983102455,16.0785,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725983102650,16.0785,135.99,135.92,50.1687798]
["bitfinex","SOLUSD",1725983102869,16.0785,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725983103275,0.12549,135.98,135.92,50.1687798]
["bitfinex","SOLUSD",1725983103517,0.12549,135.96,135.89,50.1687798]
["bitfinex","SOLUSD",1725983103776,16.4711,135.95,135.89,0.1687798]
["bitfinex","SOLUSD",1725983103980,0.12549,135.94,135.85,50.0]
["bitfinex","SOLUSD",1725983104295,0.12549,135.94,135.84,22.2987798]
["bitfinex","SOLUSD",1725983104296,0.12549,135.94,135.87,50.0]
["bitfinex","SOLUSD",1725983104602,0.12549,135.94,135.88,1.47158238]
["bitfinex","SOLUSD",1725983104845,0.12549,135.94,135.87,50.0]
["bitfinex","SOLUSD",1725983105070,16.4711,135.95,135.87,50.0]
["bitfinex","SOLUSD",1725983105071,0.12549,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725983105377,0.12549,135.92,135.86,0.2113314]
["bitfinex","SOLUSD",1725983106162,0.12549,135.92,135.86,1.68306236]
["bitfinex","SOLUSD",1725983106475,0.12549,135.92,135.86,0.2113314]
["bitfinex","SOLUSD",1725983107717,0.12549,135.9,135.86,0.2113314]
["bitfinex","SOLUSD",1725983108885,0.12549,135.9,135.83,50.1730638]
["bitfinex","SOLUSD",1725983108886,6.2211,135.89,135.83,50.1730638]
["bitfinex","SOLUSD",1725983109188,0.12549,135.88,135.83,0.1730638]
["bitfinex","SOLUSD",1725983109786,15.2636,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725983109989,0.12549,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725983110165,0.12549,135.86,135.82,1.47226537]
["bitfinex","SOLUSD",1725983110580,15.2636,135.87,135.83,1.47226045]
["bitfinex","SOLUSD",1725983110796,15.2636,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725983111015,0.12549,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725983111292,0.12549,135.86,135.8,0.1730638]
["bitfinex","SOLUSD",1725983112291,15.2636,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725983112969,15.2636,135.87,135.8,0.1730638]
["bitfinex","SOLUSD",1725983113178,0.12549,135.86,135.8,0.1730638]
["bitfinex","SOLUSD",1725983113879,0.12549,135.86,135.8,1.64537679]
["bitfinex","SOLUSD",1725983114386,0.12549,135.86,135.8,0.1730638]
["bitfinex","SOLUSD",1725983115288,0.12549,135.84,135.8,0.1730638]
["bitfinex","SOLUSD",1725983117184,0.12549,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725983117549,0.12549,135.82,135.77,0.1730638]
["bitfinex","SOLUSD",1725983117657,0.12549,135.82,135.73,50.0]
["bitfinex","SOLUSD",1725983117891,0.12549,135.82,135.73,0.0784134]
["bitfinex","SOLUSD",1725983117892,0.12549,135.8,135.73,0.0784134]
["bitfinex","SOLUSD",1725983118402,6.253,135.81,135.75,50.0]
["bitfinex","SOLUSD",1725983119071,6.253,135.81,135.73,50.0784134]
["bitfinex","SOLUSD",1725983119263,6.253,135.81,135.75,50.0]
["bitfinex","SOLUSD",1725983119494,6.253,135.81,135.73,50.0784134]
["bitfinex","SOLUSD",1725983119788,6.253,135.81,135.74,1.47285364]
["bitfinex","SOLUSD",1725983120173,0.12549,135.8,135.73,50.0784134]
["bitfinex","SOLUSD",1725983120579,0.12549,135.8,135.74,1.47301611]
["bitfinex","SOLUSD",1725983120764,0.12549,135.8,135.73,50.0784134]
["bitfinex","SOLUSD",1725983122383,6.253,135.81,135.73,50.0784134]
["bitfinex","SOLUSD",1725983122579,6.253,135.81,135.75,50.0]
["bitfinex","SOLUSD",1725983123875,6.253,135.81,135.73,50.0784134]
["bitfinex","SOLUSD",1725983124070,6.253,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725983124302,6.253,135.81,135.77,1.47262595]
["bitfinex","SOLUSD",1725983124813,15.808,135.83,135.78,50.0]
["bitfinex","SOLUSD",1725983125108,15.808,135.83,135.78,51.47262483]
["bitfinex","SOLUSD",1725983125471,15.808,135.83,135.79,1.47242957]
["bitfinex","SOLUSD",1725983125696,0.1899935,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725983125870,0.1899935,135.86,135.83,1.47193248]
["bitfinex","SOLUSD",1725983126090,0.1899935,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725983126286,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983126505,0.1899935,135.86,135.81,23.776884]
["bitfinex","SOLUSD",1725983126784,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983127028,0.1899935,135.86,135.81,1.47213963]
["bitfinex","SOLUSD",1725983127199,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983127408,0.1899935,135.86,135.8,57.366]
["bitfinex","SOLUSD",1725983127782,0.1899935,135.86,135.81,1.47214825]
["bitfinex","SOLUSD",1725983127978,0.1899935,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725983128683,0.1899935,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725983128997,0.1899935,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725983130407,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983130978,0.1899935,135.86,135.81,1.47206574]
["bitfinex","SOLUSD",1725983131281,0.1899935,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725983131480,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983132396,0.1899935,135.86,135.81,1.47216654]
["bitfinex","SOLUSD",1725983132601,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983133201,0.1899935,135.86,135.76,29.506]
["bitfinex","SOLUSD",1725983133202,0.1899935,135.86,135.78,50.0]
["bitfinex","SOLUSD",1725983134202,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983134704,0.12549,135.85,135.78,50.0]
["bitfinex","SOLUSD",1725983135806,0.12549,135.85,135.79,1.47248403]
["bitfinex","SOLUSD",1725983136111,0.12549,135.85,135.8,1.47243207]
["bitfinex","SOLUSD",1725983136606,0.12549,135.83,135.75,0.0784134]
["bitfinex","SOLUSD",1725983136781,0.12549,135.83,135.76,50.0]
["bitfinex","SOLUSD",1725983137178,0.12549,135.83,135.75,0.0784134]
["bitfinex","SOLUSD",1725983137923,23.902374,135.83,135.75,0.0784134]
["bitfinex","SOLUSD",1725983138310,0.12549,135.83,135.76,50.0]
["bitfinex","SOLUSD",1725983139036,22.4839,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725983139816,22.4839,135.84,135.79,1.4724345]
["bitfinex","SOLUSD",1725983139990,22.4839,135.84,135.8,1.47243181]
["bitfinex","SOLUSD",1725983140397,22.4839,135.84,135.81,1.47236017]
["bitfinex","SOLUSD",1725983140732,22.4839,135.84,135.8,50.0]
["bitfinex","SOLUSD",1725983141518,22.4839,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725983141726,22.4839,135.84,135.79,1.47235891]
["bitfinex","SOLUSD",1725983142024,22.4839,135.84,135.8,1.47235884]
["bitfinex","SOLUSD",1725983142938,22.4839,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725983143723,22.4839,135.84,135.79,1.47236218]
["bitfinex","SOLUSD",1725983143897,22.4839,135.84,135.8,1.47252246]
["bitfinex","SOLUSD",1725983144227,22.4839,135.84,135.77,1.47251975]
["bitfinex","SOLUSD",1725983145308,22.4839,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725983145508,22.4839,135.84,135.79,1.4723574]
["bitfinex","SOLUSD",1725983145822,22.4839,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725983146160,22.4839,135.84,135.76,50.0]
["bitfinex","SOLUSD",1725983146502,22.4839,135.84,135.77,1.47252164]
["bitfinex","SOLUSD",1725983147119,22.4839,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725983147896,22.4839,135.84,135.79,72.14]
["bitfinex","SOLUSD",1725983148092,22.4839,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725983148506,22.4839,135.84,135.79,72.14]
["bitfinex","SOLUSD",1725983148822,22.4839,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725983149319,22.4839,135.84,135.77,72.14]
["bitfinex","SOLUSD",1725983149525,22.4839,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725983150805,0.12549,135.83,135.75,50.0784134]
["bitfinex","SOLUSD",1725983151909,0.12549,135.83,135.76,1.47264505]
["bitfinex","SOLUSD",1725983152429,0.12549,135.83,135.75,50.0784134]
["bitfinex","SOLUSD",1725983152836,0.12549,135.83,135.75,0.0784134]
["bitfinex","SOLUSD",1725983153131,0.12549,135.83,135.75,51.5511915]
["bitfinex","SOLUSD",1725983153524,23.902374,135.83,135.75,51.5511915]
["bitfinex","SOLUSD",1725983153721,23.902374,135.83,135.75,0.0784134]
["bitfinex","SOLUSD",1725983153916,0.12549,135.81,135.75,0.0784134]
["bitfinex","SOLUSD",1725983155607,0.12549,135.79,135.75,0.0784134]
["bitfinex","SOLUSD",1725983157129,6.5957,135.8,135.75,0.0784134]
["bitfinex","SOLUSD",1725983159703,6.5957,135.8,135.75,50.0784134]
["bitfinex","SOLUSD",1725983159917,6.5957,135.8,135.76,1.47273885]
["bitfinex","SOLUSD",1725983160126,6.5957,135.8,135.75,50.0784134]
["bitfinex","SOLUSD",1725983160127,6.5957,135.8,135.77,1.47272614]
["bitfinex","SOLUSD",1725983160319,16.324,135.82,135.75,50.0784134]
["bitfinex","SOLUSD",1725983160635,16.324,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725983161109,16.324,135.82,135.75,50.0784134]
["bitfinex","SOLUSD",1725983161310,16.324,135.82,135.75,0.0784134]
["bitfinex","SOLUSD",1725983161540,16.324,135.82,135.76,1.47283361]
["bitfinex","SOLUSD",1725983162035,0.12549,135.81,135.76,1.47283361]
["bitfinex","SOLUSD",1725983162422,0.12549,135.81,135.75,1.55126396]
["bitfinex","SOLUSD",1725983162626,0.12549,135.81,135.76,1.47285056]
["bitfinex","SOLUSD",1725983162826,0.12549,135.81,135.77,1.47285192]
["bitfinex","SOLUSD",1725983163132,16.324,135.82,135.75,50.0784134]
["bitfinex","SOLUSD",1725983163528,16.324,135.82,135.75,72.2184134]
["bitfinex","SOLUSD",1725983163734,16.324,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725983163935,16.324,135.82,135.78,1.47248607]
["bitfinex","SOLUSD",1725983164414,16.3651,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725983164618,16.3651,135.85,135.8,1.4722233]
["bitfinex","SOLUSD",1725983165142,16.3651,135.85,135.81,51.4721411]
["bitfinex","SOLUSD",1725983165329,16.3651,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725983166114,16.3651,135.85,135.82,1.47214484]
["bitfinex","SOLUSD",1725983166429,0.1899935,135.86,135.83,51.47210139]
["bitfinex","SOLUSD",1725983166618,0.1899935,135.86,135.84,1.47181627]
["bitfinex","SOLUSD",1725983167243,0.1899935,135.86,135.81,57.366]
["bitfinex","SOLUSD",1725983167436,0.1899935,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725983168116,0.1899935,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725983168744,6.3941,135.84,135.76,50.0]
["bitfinex","SOLUSD",1725983169059,6.3941,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725983169432,15.3792,135.83,135.76,50.0]
["bitfinex","SOLUSD",1725983169745,15.3792,135.83,135.78,50.0]
["bitfinex","SOLUSD",1725983170038,15.3792,135.83,135.79,1.47243045]
["bitfinex","SOLUSD",1725983170210,15.3792,135.83,135.8,1.47243032]
["bitfinex","SOLUSD",1725983170617,6.3941,135.84,135.8,50.0]
["bitfinex","SOLUSD",1725983170818,6.3941,135.84,135.81,1.47223871]
["bitfinex","SOLUSD",1725983171229,0.1899935,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725983173544,0.1899935,135.86,135.78,50.0]
["bitfinex","SOLUSD",1725983173918,0.1899935,135.86,135.79,1.47221695]
["bitfinex","SOLUSD",1725983174120,0.1899935,135.86,135.81,50.0]
["bitfinex","SOLUSD",1725983174422,0.1899935,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725983174748,0.1899935,135.86,135.84,1.47192418]
["bitfinex","SOLUSD",1725983175163,0.1899935,135.86,135.85,51.47168926]
["bitfinex","SOLUSD",1725983175330,0.1899935,135.86,135.85,73.776884]
["bitfinex","SOLUSD",1725983175849,0.1899935,135.86,135.85,75.24845938]
["bitfinex","SOLUSD",1725983176542,0.1899935,135.86,135.85,75.37394938]
["bitfinex","SOLUSD",1725983177051,0.1899935,135.86,135.85,104.87994938]
["bitfinex","SOLUSD",1725983177449,0.1899935,135.86,135.85,103.408374]
["bitfinex","SOLUSD",1725983177651,0.1899935,135.86,135.85,73.776884]
["bitfinex","SOLUSD",1725983177826,0.1899935,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725983178032,0.1899935,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725983178235,0.1899935,135.86,135.84,1.47176476]
["bitfinex","SOLUSD",1725983178441,0.1899935,135.86,135.83,50.0]
["bitfinex","SOLUSD",1725983179436,0.1899935,135.86,135.85,50.0]
["bitfinex","SOLUSD",1725983180055,22.1547,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725983180056,0.3805365,135.87,135.85,50.0]
["bitfinex","SOLUSD",1725983181556,0.3805365,135.87,135.83,50.0]
["bitfinex","SOLUSD",1725983181951,0.3805365,135.87,135.84,1.47192675]
["bitfinex","SOLUSD",1725983182132,0.3805365,135.87,135.83,50.0]
["bitfinex","SOLUSD",1725983182580,0.3805365,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725983182935,22.7106365,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725983183546,0.12549,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725983183753,0.12549,135.86,135.8,1.47233822]
["bitfinex","SOLUSD",1725983184237,0.12549,135.86,135.77,50.0]
["bitfinex","SOLUSD",1725983184469,0.12549,135.86,135.75,50.1361346]
["bitfinex","SOLUSD",1725983184772,0.12549,135.84,135.75,0.1361346]
["bitfinex","SOLUSD",1725983184951,23.902374,135.84,135.75,0.1361346]
["bitfinex","SOLUSD",1725983185980,23.902374,135.84,135.75,1.60898297]
["bitfinex","SOLUSD",1725983186434,23.902374,135.84,135.75,0.1361346]
["bitfinex","SOLUSD",1725983187053,23.902374,135.84,135.75,1.60894797]
["bitfinex","SOLUSD",1725983187360,23.902374,135.84,135.75,0.1361346]
["bitfinex","SOLUSD",1725983187859,23.902374,135.84,135.75,1.60894803]
["bitfinex","SOLUSD",1725983188067,23.902374,135.84,135.75,0.1361346]
["bitfinex","SOLUSD",1725983189366,22.248,135.83,135.75,0.1361346]
["bitfinex","SOLUSD",1725983189574,0.12549,135.8,135.75,0.1361346]
["bitfinex","SOLUSD",1725983189868,23.902374,135.8,135.75,0.1361346]
["bitfinex","SOLUSD",1725983192579,22.6694,135.79,135.72,0.1722237]
["bitfinex","SOLUSD",1725983193037,0.1722237,135.82,135.72,0.1722237]
["bitfinex","SOLUSD",1725983193038,6.2082,135.76,135.72,0.1722237]
["bitfinex","SOLUSD",1725983193257,0.12549,135.75,135.69,0.1722237]
["bitfinex","SOLUSD",1725983193362,0.12549,135.75,135.67,0.1722237]
["bitfinex","SOLUSD",1725983193363,0.12549,135.73,135.67,0.1722237]
["bitfinex","SOLUSD",1725983193557,0.12549,135.71,135.67,0.1722237]
["bitfinex","SOLUSD",1725983194858,6.2082,135.72,135.67,0.1722237]
["bitfinex","SOLUSD",1725983195185,0.12549,135.71,135.67,0.1722237]
["bitfinex","SOLUSD",1725983196392,0.12549,135.71,135.64,1.64624641]
["bitfinex","SOLUSD",1725983196393,23.902374,135.71,135.64,0.1722237]
["bitfinex","SOLUSD",1725983197249,0.12549,135.71,135.64,1.64619371]
["bitfinex","SOLUSD",1725983197460,0.12549,135.71,135.64,0.1722237]
["bitfinex","SOLUSD",1725983197839,6.2082,135.72,135.64,0.1722237]
["bitfinex","SOLUSD",1725983198055,6.2082,135.72,135.64,0.0463331]
["bitfinex","SOLUSD",1725983199272,0.12549,135.71,135.64,0.0463331]
["bitfinex","SOLUSD",1725983199749,23.902374,135.71,135.64,0.0463331]
["bitfinex","SOLUSD",1725983200160,15.8443,135.7,135.64,0.0463331]
["bitfinex","SOLUSD",1725983200346,0.12549,135.69,135.64,0.0463331]
["bitfinex","SOLUSD",1725983200766,0.12549,135.67,135.64,0.0463331]
["bitfinex","SOLUSD",1725983200958,23.902374,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983201770,0.12549,135.65,135.61,0.2502511]
["bitfinex","SOLUSD",1725983202255,15.334,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983203443,0.12549,135.65,135.61,0.2502511]
["bitfinex","SOLUSD",1725983205048,15.334,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983208591,0.12549,135.65,135.61,0.2502511]
["bitfinex","SOLUSD",1725983209285,15.334,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983210996,0.12549,135.65,135.61,0.2502511]
["bitfinex","SOLUSD",1725983215959,15.334,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983216175,15.334,135.66,135.61,1.72470294]
["bitfinex","SOLUSD",1725983216469,15.334,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983217392,15.4668,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725983217565,15.4668,135.7,135.65,1.47380398]
["bitfinex","SOLUSD",1725983218292,6.1788,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725983219598,6.1788,135.72,135.67,1.47374623]
["bitfinex","SOLUSD",1725983219667,15.4668,135.73,135.68,1.47374416]
["bitfinex","SOLUSD",1725983219882,15.4668,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725983220383,15.4668,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725983220588,15.4668,135.73,135.62,50.0]
["bitfinex","SOLUSD",1725983220785,15.4668,135.73,135.63,20.0]
["bitfinex","SOLUSD",1725983220988,15.4668,135.73,135.64,1.47401369]
["bitfinex","SOLUSD",1725983221306,0.12549,135.71,135.62,50.0]
["bitfinex","SOLUSD",1725983222095,0.12549,135.71,135.63,1.47410396]
["bitfinex","SOLUSD",1725983222296,0.12549,135.71,135.62,50.0]
["bitfinex","SOLUSD",1725983223175,0.12549,135.71,135.61,16.1548511]
["bitfinex","SOLUSD",1725983223689,0.12549,135.69,135.61,0.2502511]
["bitfinex","SOLUSD",1725983223896,15.014,135.68,135.61,0.2502511]
["bitfinex","SOLUSD",1725983224083,0.12549,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983225583,23.902374,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983227205,0.12549,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983228518,23.902374,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983229494,0.12549,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983229805,23.902374,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983230392,0.12549,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983231308,15.014,135.68,135.61,0.2502511]
["bitfinex","SOLUSD",1725983231818,15.014,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725983231991,15.014,135.68,135.63,1.47404593]
["bitfinex","SOLUSD",1725983232413,15.014,135.68,135.61,0.2502511]
["bitfinex","SOLUSD",1725983233012,15.014,135.68,135.61,1.7245552]
["bitfinex","SOLUSD",1725983233215,15.014,135.68,135.61,0.2502511]
["bitfinex","SOLUSD",1725983233817,15.014,135.68,135.61,1.72450285]
["bitfinex","SOLUSD",1725983234109,15.014,135.68,135.61,0.2502511]
["bitfinex","SOLUSD",1725983234322,15.014,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725983234875,15.014,135.68,135.61,0.2502511]
["bitfinex","SOLUSD",1725983235613,15.014,135.68,135.61,1.72449912]
["bitfinex","SOLUSD",1725983235814,0.12549,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983236122,0.12549,135.67,135.61,1.72462415]
["bitfinex","SOLUSD",1725983236422,0.12549,135.67,135.61,1.72457201]
["bitfinex","SOLUSD",1725983237216,0.12549,135.67,135.61,0.2502511]
["bitfinex","SOLUSD",1725983237614,6.3701,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983237816,0.12549,135.65,135.61,0.2502511]
["bitfinex","SOLUSD",1725983240320,6.3701,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983240922,6.3701,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725983241624,6.3701,135.66,135.61,0.2502511]
["bitfinex","SOLUSD",1725983242919,15.014,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725983243116,15.014,135.68,135.65,1.47399747]
["bitfinex","SOLUSD",1725983243325,15.014,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725983243516,15.014,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725983243714,15.014,135.68,135.63,1.47405683]
["bitfinex","SOLUSD",1725983243902,16.4758,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725983244223,0.2502511,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725983244224,22.7859,135.74,135.69,50.0]
["bitfinex","SOLUSD",1725983244466,22.7859,135.74,135.7,1.47340094]
["bitfinex","SOLUSD",1725983244602,16.4758,135.74,135.71,1.47337821]
["bitfinex","SOLUSD",1725983245225,0.2502511,135.76,135.71,51.47337821]
["bitfinex","SOLUSD",1725983245416,0.2502511,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725983245903,0.2502511,135.76,135.72,1.47322923]
["bitfinex","SOLUSD",1725983246222,0.2502511,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725983246801,0.2502511,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725983247602,0.2502511,135.76,135.7,1.47331988]
["bitfinex","SOLUSD",1725983247807,0.2502511,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725983249410,0.2502511,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725983249625,0.2502511,135.76,135.72,1.47320747]
["bitfinex","SOLUSD",1725983249832,0.2502511,135.76,135.73,50.0]
["bitfinex","SOLUSD",1725983250126,0.2502511,135.76,135.75,50.0]
["bitfinex","SOLUSD",1725983250504,0.2502511,135.76,135.73,50.0]
["bitfinex","SOLUSD",1725983251722,0.2502511,135.76,135.74,1.47299673]
["bitfinex","SOLUSD",1725983252107,0.2502511,135.76,135.73,50.0]
["bitfinex","SOLUSD",1725983252840,0.2502511,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725983253409,0.2502511,135.76,135.7,7.366]
["bitfinex","SOLUSD",1725983253886,0.2502511,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725983254824,15.3968511,135.76,135.7,1.47335651]
["bitfinex","SOLUSD",1725983255129,15.3968511,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725983257306,15.3968511,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725983257709,6.2991,135.74,135.67,50.0]
["bitfinex","SOLUSD",1725983258146,6.2991,135.74,135.7,50.0]
["bitfinex","SOLUSD",1725983259414,6.2991,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725983260610,6.2991,135.74,135.69,1.4734733]
["bitfinex","SOLUSD",1725983261917,6.2991,135.74,135.7,50.0]
["bitfinex","SOLUSD",1725983262115,6.2991,135.74,135.71,1.47335304]
["bitfinex","SOLUSD",1725983262315,0.3381808,135.75,135.71,1.47335304]
["bitfinex","SOLUSD",1725983262533,0.3381808,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725983262746,0.3381808,135.75,135.66,57.366]
["bitfinex","SOLUSD",1725983263039,6.3895,135.72,135.63,0.1610603]
["bitfinex","SOLUSD",1725983263435,0.12549,135.7,135.63,0.1610603]
["bitfinex","SOLUSD",1725983264213,0.12549,135.68,135.63,0.1610603]
["bitfinex","SOLUSD",1725983265441,6.132,135.67,135.63,0.1610603]
["bitfinex","SOLUSD",1725983265815,0.12549,135.66,135.63,0.1610603]
["bitfinex","SOLUSD",1725983266375,15.745,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725983266539,15.745,135.69,135.63,0.1610603]
["bitfinex","SOLUSD",1725983267538,15.745,135.69,135.63,1.63512471]
["bitfinex","SOLUSD",1725983268336,15.745,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725983268520,15.745,135.69,135.65,1.47396561]
["bitfinex","SOLUSD",1725983268817,15.745,135.69,135.63,0.1610603]
["bitfinex","SOLUSD",1725983269020,15.745,135.69,135.63,1.63519815]
["bitfinex","SOLUSD",1725983271032,15.745,135.69,135.63,0.1610603]
["bitfinex","SOLUSD",1725983271033,0.12549,135.68,135.63,0.1610603]
["bitfinex","SOLUSD",1725983271646,15.745,135.69,135.63,0.1610603]
["bitfinex","SOLUSD",1725983271837,0.12549,135.68,135.63,0.1610603]
["bitfinex","SOLUSD",1725983272140,15.745,135.69,135.63,0.1610603]
["bitfinex","SOLUSD",1725983273144,15.745,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725983273336,15.745,135.69,135.65,1.47396273]
["bitfinex","SOLUSD",1725983274041,15.745,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725983274343,6.132,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725983274647,6.132,135.71,135.67,1.47372361]
["bitfinex","SOLUSD",1725983275151,6.132,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725983276046,6.132,135.71,135.67,1.47371917]
["bitfinex","SOLUSD",1725983276245,6.132,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725983276640,15.6049,135.72,135.67,1.47371863]
["bitfinex","SOLUSD",1725983277065,15.6049,135.72,135.68,50.0]
["bitfinex","SOLUSD",1725983277254,15.6049,135.72,135.69,1.47357516]
["bitfinex","SOLUSD",1725983278166,6.1608,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725983278378,6.3378885,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725983279569,6.3378885,135.85,135.78,1.47253885]
["bitfinex","SOLUSD",1725983280367,6.3378885,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725983280565,6.3378885,135.85,135.78,1.4725392]
["bitfinex","SOLUSD",1725983280863,0.12549,135.84,135.76,50.0]
["bitfinex","SOLUSD",1725983281550,0.12549,135.84,135.74,50.0]
["bitfinex","SOLUSD",1725983281854,23.902374,135.84,135.74,50.0]
["bitfinex","SOLUSD",1725983282273,23.902374,135.84,135.72,7.366]
["bitfinex","SOLUSD",1725983282564,23.902374,135.84,135.75,50.0]
["bitfinex","SOLUSD",1725983285005,23.902374,135.84,135.76,1.47280506]
["bitfinex","SOLUSD",1725983285156,23.902374,135.84,135.77,1.4728037]
["bitfinex","SOLUSD",1725983286855,0.12549,135.84,135.77,51.4728037]
["bitfinex","SOLUSD",1725983287175,6.3378885,135.85,135.78,1.47244071]
["bitfinex","SOLUSD",1725983287377,6.3378885,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725983287569,6.3378885,135.85,135.8,1.47230642]
["bitfinex","SOLUSD",1725983288110,6.3378885,135.85,135.81,50.0]
["bitfinex","SOLUSD",1725983288152,6.3378885,135.85,135.83,50.0]
["bitfinex","SOLUSD",1725983288153,0.1770885,135.85,135.83,50.0]
["bitfinex","SOLUSD",1725983288352,0.1770885,135.85,135.84,1.47201069]
["bitfinex","SOLUSD",1725983289375,0.1770885,135.85,135.84,1.47175823]
["bitfinex","SOLUSD",1725983291673,0.1770885,135.85,135.83,50.0]
["bitfinex","SOLUSD",1725983291674,0.1770885,135.85,135.83,72.14]
["bitfinex","SOLUSD",1725983292247,0.1770885,135.85,135.84,0.12549]
["bitfinex","SOLUSD",1725983292475,0.1770885,135.85,135.84,54.87982969]
["bitfinex","SOLUSD",1725983292792,0.1770885,135.85,135.84,47.51382969]
["bitfinex","SOLUSD",1725983293274,0.1770885,135.85,135.84,46.042374]
["bitfinex","SOLUSD",1725983293448,0.1770885,135.85,135.84,53.408374]
["bitfinex","SOLUSD",1725983294867,0.1770885,135.85,135.84,46.042374]
["bitfinex","SOLUSD",1725983295050,0.1770885,135.85,135.84,53.408374]
["bitfinex","SOLUSD",1725983295251,0.1770885,135.85,135.84,31.268374]
["bitfinex","SOLUSD",1725983295775,0.1770885,135.85,135.84,32.73979712]
["bitfinex","SOLUSD",1725983296966,0.1770885,135.85,135.84,54.87979712]
["bitfinex","SOLUSD",1725983302268,0.1770885,135.85,135.84,47.51379712]
["bitfinex","SOLUSD",1725983302473,0.1770885,135.85,135.84,53.408374]
["bitfinex","SOLUSD",1725983302988,0.1770885,135.85,135.84,54.87976849]
["bitfinex","SOLUSD",1725983306361,0.1770885,135.85,135.84,53.408374]
["bitfinex","SOLUSD",1725983306965,0.1770885,135.85,135.84,54.87977984]
["bitfinex","SOLUSD",1725983309886,0.1770885,135.85,135.84,53.282884]
["bitfinex","SOLUSD",1725983310095,0.1770885,135.85,135.84,7.366]
["bitfinex","SOLUSD",1725983310800,0.1770885,135.85,135.84,22.14]
["bitfinex","SOLUSD",1725983311015,0.1770885,135.85,135.84,76.11537012]
["bitfinex","SOLUSD",1725983311180,0.2359357,135.89,135.88,72.14]
["bitfinex","SOLUSD",1725983311501,0.2359357,135.89,135.88,81.10248177]
["bitfinex","SOLUSD",1725983312082,0.2359357,135.89,135.88,104.87936577]
["bitfinex","SOLUSD",1725983312888,0.2359357,135.89,135.88,103.408374]
["bitfinex","SOLUSD",1725983313469,0.2359357,135.89,135.88,104.87922364]
["bitfinex","SOLUSD",1725983313995,0.2359357,135.89,135.88,103.408374]
["bitfinex","SOLUSD",1725983314995,0.2359357,135.89,135.88,81.142884]
["bitfinex","SOLUSD",1725983315303,0.2359357,135.89,135.88,58.83718069]
["bitfinex","SOLUSD",1725983315992,0.2359357,135.89,135.88,51.47118069]
["bitfinex","SOLUSD",1725983316187,0.2359357,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725983316500,0.2359357,135.89,135.88,51.47127788]
["bitfinex","SOLUSD",1725983319106,0.2359357,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725983319404,0.2359357,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725983319571,0.2359357,135.89,135.87,1.4714197]
["bitfinex","SOLUSD",1725983320095,0.2359357,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725983320739,0.2359357,135.89,135.83,7.366]
["bitfinex","SOLUSD",1725983320740,0.2359357,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725983320887,0.2359357,135.89,135.75,39.10105799]
["bitfinex","SOLUSD",1725983320888,0.2359357,135.89,135.81,50.0]
["bitfinex","SOLUSD",1725983321293,0.2359357,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725983321605,0.2359357,135.89,135.81,50.0]
["bitfinex","SOLUSD",1725983321785,0.2359357,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725983323199,0.2359357,135.89,135.81,57.366]
["bitfinex","SOLUSD",1725983323391,0.2359357,135.89,135.82,16.22207121]
["bitfinex","SOLUSD",1725983323590,0.2359357,135.89,135.83,6.23971686]
["bitfinex","SOLUSD",1725983323810,0.2359357,135.89,135.81,57.366]
["bitfinex","SOLUSD",1725983324207,0.2359357,135.89,135.82,6.23874635]
["bitfinex","SOLUSD",1725983324303,0.2359357,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725983325384,0.2359357,135.89,135.81,57.366]
["bitfinex","SOLUSD",1725983325582,0.2359357,135.89,135.82,6.23938389]
["bitfinex","SOLUSD",1725983325889,0.12549,135.88,135.83,6.23938389]
["bitfinex","SOLUSD",1725983326087,0.12549,135.88,135.81,50.0]
["bitfinex","SOLUSD",1725983326782,0.12549,135.88,135.82,1.4720677]
["bitfinex","SOLUSD",1725983326983,21.6004,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725983327295,21.6004,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725983328191,45.377284,135.86,135.76,50.0]
["bitfinex","SOLUSD",1725983328493,0.12549,135.83,135.75,0.2359357]
["bitfinex","SOLUSD",1725983329201,6.262,135.82,135.75,0.2359357]
["bitfinex","SOLUSD",1725983330114,16.45679,135.81,135.75,0.2359357]
["bitfinex","SOLUSD",1725983330302,3.72251898,135.87,135.72,0.2359357]
["bitfinex","SOLUSD",1725983330303,0.12549,135.79,135.72,0.2359357]
["bitfinex","SOLUSD",1725983330635,6.262,135.76,135.72,0.2359357]
["bitfinex","SOLUSD",1725983331109,0.12549,135.75,135.72,0.2359357]
["bitfinex","SOLUSD",1725983332102,6.262,135.76,135.72,0.2359357]
["bitfinex","SOLUSD",1725983332299,6.262,135.76,135.72,1.70926681]
["bitfinex","SOLUSD",1725983332477,6.262,135.76,135.72,0.2359357]
["bitfinex","SOLUSD",1725983335019,6.262,135.76,135.72,1.70923239]
["bitfinex","SOLUSD",1725983335603,6.262,135.76,135.72,0.2359357]
["bitfinex","SOLUSD",1725983336092,0.12549,135.75,135.72,0.2359357]
["bitfinex","SOLUSD",1725983337808,16.5923,135.74,135.68,0.2359357]
["bitfinex","SOLUSD",1725983339110,0.12549,135.73,135.68,0.2359357]
["bitfinex","SOLUSD",1725983339403,0.12549,135.73,135.65,50.0]
["bitfinex","SOLUSD",1725983339604,0.12549,135.73,135.68,0.2195675]
["bitfinex","SOLUSD",1725983340522,16.5923,135.74,135.68,0.2195675]
["bitfinex","SOLUSD",1725983340890,0.12549,135.73,135.68,0.2195675]
["bitfinex","SOLUSD",1725983341627,6.6466,135.72,135.68,0.2195675]
["bitfinex","SOLUSD",1725983344497,0.12549,135.71,135.68,0.2195675]
["bitfinex","SOLUSD",1725983344910,6.6466,135.72,135.68,50.2195675]
["bitfinex","SOLUSD",1725983345712,6.6466,135.72,135.68,0.2195675]
["bitfinex","SOLUSD",1725983345896,6.6466,135.72,135.68,1.6931607]
["bitfinex","SOLUSD",1725983346305,6.6466,135.72,135.69,50.0]
["bitfinex","SOLUSD",1725983347195,6.6466,135.72,135.68,0.2195675]
["bitfinex","SOLUSD",1725983347600,6.6466,135.72,135.68,1.69324166]
["bitfinex","SOLUSD",1725983348009,6.6466,135.72,135.68,0.2195675]
["bitfinex","SOLUSD",1725983348416,0.12549,135.71,135.68,0.2195675]
["bitfinex","SOLUSD",1725983348934,0.12549,135.69,135.64,0.2378991]
["bitfinex","SOLUSD",1725983349119,0.12549,135.67,135.64,0.2378991]
["bitfinex","SOLUSD",1725983349294,0.12549,135.67,135.6,0.2378991]
["bitfinex","SOLUSD",1725983349295,15.5059,135.66,135.6,0.2378991]
["bitfinex","SOLUSD",1725983349999,15.5059,135.66,135.6,1.71237482]
["bitfinex","SOLUSD",1725983350209,15.5059,135.66,135.6,0.2378991]
["bitfinex","SOLUSD",1725983351322,15.5059,135.66,135.6,50.2378991]
["bitfinex","SOLUSD",1725983352311,15.5059,135.66,135.6,0.2378991]
["bitfinex","SOLUSD",1725983353102,0.12549,135.65,135.6,0.2378991]
["bitfinex","SOLUSD",1725983353498,6.4508,135.64,135.6,0.2378991]
["bitfinex","SOLUSD",1725983353707,0.12549,135.63,135.6,0.2378991]
["bitfinex","SOLUSD",1725983354227,6.4508,135.64,135.6,0.2378991]
["bitfinex","SOLUSD",1725983354413,16.20379,135.63,135.6,0.2378991]
["bitfinex","SOLUSD",1725983354718,0.12549,135.62,135.6,0.2378991]
["bitfinex","SOLUSD",1725983354965,0.12549,135.62,135.54,50.0]
["bitfinex","SOLUSD",1725983355256,16.0783,135.63,135.56,50.0]
["bitfinex","SOLUSD",1725983355294,0.12549,135.62,135.54,50.0]
["bitfinex","SOLUSD",1725983356321,23.902374,135.62,135.54,50.0]
["bitfinex","SOLUSD",1725983357122,23.902374,135.62,135.53,0.2378991]
["bitfinex","SOLUSD",1725983357505,23.902374,135.62,135.53,50.2378991]
["bitfinex","SOLUSD",1725983358515,0.12549,135.62,135.55,50.0]
["bitfinex","SOLUSD",1725983358736,0.12549,135.62,135.55,0.0731301]
["bitfinex","SOLUSD",1725983358900,0.12549,135.62,135.55,50.0731301]
["bitfinex","SOLUSD",1725983359730,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983359910,0.12549,135.62,135.55,50.0731301]
["bitfinex","SOLUSD",1725983360524,0.12549,135.62,135.55,0.0731301]
["bitfinex","SOLUSD",1725983360825,23.902374,135.62,135.55,0.0731301]
["bitfinex","SOLUSD",1725983361220,0.12549,135.62,135.55,0.0731301]
["bitfinex","SOLUSD",1725983361536,16.0783,135.63,135.55,50.0731301]
["bitfinex","SOLUSD",1725983362124,16.0783,135.63,135.55,0.0731301]
["bitfinex","SOLUSD",1725983362329,16.0783,135.63,135.55,51.54817396]
["bitfinex","SOLUSD",1725983362524,16.0783,135.63,135.55,50.0731301]
["bitfinex","SOLUSD",1725983363026,0.12549,135.62,135.55,50.0731301]
["bitfinex","SOLUSD",1725983363538,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983363839,16.0783,135.63,135.58,1.47473492]
["bitfinex","SOLUSD",1725983364008,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983365328,16.0783,135.63,135.58,1.47467041]
["bitfinex","SOLUSD",1725983365532,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983365921,16.0783,135.63,135.58,23.776884]
["bitfinex","SOLUSD",1725983366217,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983366822,16.0783,135.63,135.55,50.0731301]
["bitfinex","SOLUSD",1725983367316,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983367907,16.0783,135.63,135.55,50.0731301]
["bitfinex","SOLUSD",1725983369235,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983369416,16.0783,135.63,135.55,50.0731301]
["bitfinex","SOLUSD",1725983369612,16.0783,135.63,135.57,50.0]
["bitfinex","SOLUSD",1725983370214,16.0783,135.63,135.6,50.0]
["bitfinex","SOLUSD",1725983370414,6.4508,135.64,135.6,50.0]
["bitfinex","SOLUSD",1725983370628,6.4508,135.64,135.58,73.776884]
["bitfinex","SOLUSD",1725983370832,6.4508,135.64,135.58,50.0]
["bitfinex","SOLUSD",1725983371129,6.4508,135.64,135.59,1.47448087]
["bitfinex","SOLUSD",1725983371342,6.4508,135.64,135.56,50.0]
["bitfinex","SOLUSD",1725983373141,0.12549,135.63,135.56,50.0]
["bitfinex","SOLUSD",1725983373325,15.0757,135.62,135.55,0.0731301]
["bitfinex","SOLUSD",1725983374115,15.0757,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725983374325,15.0757,135.62,135.57,1.47480534]
["bitfinex","SOLUSD",1725983374528,15.0757,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725983375155,15.0757,135.62,135.55,0.0731301]
["bitfinex","SOLUSD",1725983376018,15.0757,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725983376223,15.0757,135.62,135.57,1.47477958]
["bitfinex","SOLUSD",1725983376436,15.0757,135.62,135.58,1.47478092]
["bitfinex","SOLUSD",1725983377516,15.0757,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725983378133,15.0757,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725983378519,15.0757,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725983381744,15.0757,135.62,135.55,50.0731301]
["bitfinex","SOLUSD",1725983382039,15.0757,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725983382231,15.0757,135.62,135.55,50.0731301]
["bitfinex","SOLUSD",1725983383137,15.0757,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725983383626,15.0757,135.62,135.55,72.2131301]
["bitfinex","SOLUSD",1725983384048,15.0757,135.62,135.55,50.0731301]
["bitfinex","SOLUSD",1725983384827,15.0757,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725983385159,0.12549,135.59,135.55,0.0731301]
["bitfinex","SOLUSD",1725983385327,0.12549,135.57,135.55,0.0731301]
["bitfinex","SOLUSD",1725983385532,16.1981,135.58,135.55,0.0731301]
["bitfinex","SOLUSD",1725983392356,6.0725,135.6,135.56,50.0]
["bitfinex","SOLUSD",1725983393233,6.0725,135.6,135.57,1.47486513]
["bitfinex","SOLUSD",1725983393448,6.0725,135.6,135.58,1.47486339]
["bitfinex","SOLUSD",1725983393863,6.0725,135.6,135.56,50.0]
["bitfinex","SOLUSD",1725983394252,6.0725,135.6,135.57,1.47486554]
["bitfinex","SOLUSD",1725983394448,6.0725,135.6,135.55,0.0731301]
["bitfinex","SOLUSD",1725983395560,0.12549,135.59,135.55,0.0731301]
["bitfinex","SOLUSD",1725983396761,23.902374,135.59,135.55,0.0731301]
["bitfinex","SOLUSD",1725983396931,0.12549,135.59,135.55,0.0731301]
["bitfinex","SOLUSD",1725983400537,23.902374,135.59,135.55,0.0731301]
["bitfinex","SOLUSD",1725983401035,0.12549,135.57,135.49,0.3398892]
["bitfinex","SOLUSD",1725983401239,0.12549,135.57,135.5,50.0]
["bitfinex","SOLUSD",1725983401653,0.12549,135.57,135.51,1.47546568]
["bitfinex","SOLUSD",1725983401870,0.12549,135.57,135.5,50.0]
["bitfinex","SOLUSD",1725983402045,0.12549,135.57,135.49,0.3398892]
["bitfinex","SOLUSD",1725983402393,0.12549,135.55,135.49,0.3398892]
["bitfinex","SOLUSD",1725983402537,23.902374,135.55,135.49,0.3398892]
["bitfinex","SOLUSD",1725983402739,0.12549,135.55,135.49,0.3398892]
["bitfinex","SOLUSD",1725983403046,6.2764,135.56,135.5,50.0]
["bitfinex","SOLUSD",1725983403645,6.2764,135.56,135.51,1.47546511]
["bitfinex","SOLUSD",1725983403958,16.3368,135.58,135.52,50.0]
["bitfinex","SOLUSD",1725983406715,0.12549,135.57,135.49,50.3398892]
["bitfinex","SOLUSD",1725983406848,6.3006,135.56,135.49,0.3398892]
["bitfinex","SOLUSD",1725983407155,0.12549,135.55,135.49,0.3398892]
["bitfinex","SOLUSD",1725983407345,0.12549,135.53,135.49,0.3398892]
["bitfinex","SOLUSD",1725983408255,23.902374,135.53,135.49,0.3398892]
["bitfinex","SOLUSD",1725983408665,23.902374,135.53,135.4,6.4846]
["bitfinex","SOLUSD",1725983408666,0.12549,135.49,135.42,50.0]
["bitfinex","SOLUSD",1725983408882,0.12549,135.49,135.4,50.0]
["bitfinex","SOLUSD",1725983409491,23.902374,135.49,135.4,50.0]
["bitfinex","SOLUSD",1725983409864,0.12549,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725983410235,15.5811,135.46,135.38,0.3398892]
["bitfinex","SOLUSD",1725983410566,0.12549,135.45,135.38,0.3398892]
["bitfinex","SOLUSD",1725983411971,15.5811,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725983412266,0.12549,135.45,135.39,50.0]
["bitfinex","SOLUSD",1725983412968,15.5811,135.46,135.38,0.3398892]
["bitfinex","SOLUSD",1725983414370,23.902374,135.45,135.38,0.3398892]
["bitfinex","SOLUSD",1725983415677,6.4992,135.44,135.38,0.3398892]
["bitfinex","SOLUSD",1725983416167,0.12549,135.43,135.38,0.3398892]
["bitfinex","SOLUSD",1725983417655,0.12549,135.43,135.35,0.0883317]
["bitfinex","SOLUSD",1725983417860,0.12549,135.43,135.35,1.56539664]
["bitfinex","SOLUSD",1725983418272,0.12549,135.41,135.35,0.0883317]
["bitfinex","SOLUSD",1725983418669,0.61913757,135.41,135.35,0.0883317]
["bitfinex","SOLUSD",1725983418883,24.39602157,135.41,135.35,0.0883317]
["bitfinex","SOLUSD",1725983419172,23.902374,135.41,135.35,0.0883317]
["bitfinex","SOLUSD",1725983419372,0.12549,135.39,135.35,0.0883317]
["bitfinex","SOLUSD",1725983419572,0.61913757,135.39,135.35,0.0883317]
["bitfinex","SOLUSD",1725983420142,16.1289,135.38,135.35,0.0883317]
["bitfinex","SOLUSD",1725983420349,23.902374,135.37,135.35,0.0883317]
["bitfinex","SOLUSD",1725983420576,23.902374,135.37,135.32,0.3038253]
["bitfinex","SOLUSD",1725983421075,0.12549,135.35,135.32,0.3038253]
["bitfinex","SOLUSD",1725983421261,0.61913757,135.35,135.32,0.3038253]
["bitfinex","SOLUSD",1725983423772,0.61913757,135.35,135.27,50.3038253]
["bitfinex","SOLUSD",1725983423773,0.12549,135.33,135.27,0.3038253]
["bitfinex","SOLUSD",1725983424083,0.12549,135.33,135.27,50.3038253]
["bitfinex","SOLUSD",1725983424459,0.12549,135.34,135.27,50.3038253]
["bitfinex","SOLUSD",1725983424683,0.12549,135.34,135.27,0.3038253]
["bitfinex","SOLUSD",1725983424859,0.12549,135.33,135.27,0.3038253]
["bitfinex","SOLUSD",1725983425188,21.9578,135.32,135.27,0.3038253]
["bitfinex","SOLUSD",1725983425472,0.61913757,135.31,135.27,0.3038253]
["bitfinex","SOLUSD",1725983425672,24.39602157,135.31,135.27,0.3038253]
["bitfinex","SOLUSD",1725983426055,23.902374,135.31,135.27,0.3038253]
["bitfinex","SOLUSD",1725983431264,0.49364757,135.3,135.27,0.3038253]
["bitfinex","SOLUSD",1725983431456,0.12549,135.29,135.22,0.3038253]
["bitfinex","SOLUSD",1725983431778,16.18379,135.27,135.17,3.81075593]
["bitfinex","SOLUSD",1725983431961,0.12549,135.25,135.18,50.272964]
["bitfinex","SOLUSD",1725983432165,0.12549,135.29,135.19,1.47893224]
["bitfinex","SOLUSD",1725983432383,0.12549,135.29,135.19,50.0]
["bitfinex","SOLUSD",1725983432576,0.12549,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725983433086,16.591,135.3,135.21,50.0]
["bitfinex","SOLUSD",1725983434292,16.591,135.3,135.23,50.0]
["bitfinex","SOLUSD",1725983434526,16.591,135.3,135.22,23.776884]
["bitfinex","SOLUSD",1725983434789,16.591,135.3,135.21,65.83]
["bitfinex","SOLUSD",1725983435362,16.591,135.3,135.18,4.08371993]
["bitfinex","SOLUSD",1725983435363,0.49364757,135.29,135.19,50.0]
["bitfinex","SOLUSD",1725983435558,0.12549,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725983435772,0.12549,135.29,135.19,50.0]
["bitfinex","SOLUSD",1725983435987,0.61913757,135.29,135.19,50.0]
["bitfinex","SOLUSD",1725983436761,0.12549,135.27,135.18,0.272964]
["bitfinex","SOLUSD",1725983436967,0.12549,135.25,135.18,0.272964]
["bitfinex","SOLUSD",1725983437677,0.12549,135.25,135.18,50.272964]
["bitfinex","SOLUSD",1725983438469,0.12549,135.23,135.18,0.272964]
["bitfinex","SOLUSD",1725983438670,0.61913757,135.23,135.18,0.272964]
["bitfinex","SOLUSD",1725983438896,6.2847,135.22,135.18,0.272964]
["bitfinex","SOLUSD",1725983439577,15.5987,135.2,135.15,3.81075593]
["bitfinex","SOLUSD",1725983439786,0.49364757,135.19,135.15,3.81075593]
["bitfinex","SOLUSD",1725983439979,15.5987,135.2,135.14,3.81075593]
["bitfinex","SOLUSD",1725983440384,0.12549,135.19,135.14,3.81075593]
["bitfinex","SOLUSD",1725983440571,16.59569,135.17,135.09,7.56651239]
["bitfinex","SOLUSD",1725983440771,0.12549,135.15,135.09,3.80542284]
["bitfinex","SOLUSD",1725983440991,0.12549,135.13,135.09,3.80542284]
["bitfinex","SOLUSD",1725983441169,0.12549,135.13,135.08,3.8049821]
["bitfinex","SOLUSD",1725983441497,6.259,135.14,135.08,3.8049821]
["bitfinex","SOLUSD",1725983441793,6.259,135.14,135.07,0.3344353]
["bitfinex","SOLUSD",1725983442178,0.12549,135.13,135.07,0.3344353]
["bitfinex","SOLUSD",1725983443568,6.259,135.14,135.07,0.3344353]
["bitfinex","SOLUSD",1725983443959,6.259,135.14,135.07,50.3344353]
["bitfinex","SOLUSD",1725983444493,6.259,135.14,135.07,0.3344353]
["bitfinex","SOLUSD",1725983444802,0.12549,135.13,135.07,0.3344353]
["bitfinex","SOLUSD",1725983446605,6.259,135.14,135.07,50.3344353]
["bitfinex","SOLUSD",1725983447103,0.12549,135.13,135.07,0.3344353]
["bitfinex","SOLUSD",1725983450210,0.12549,135.11,135.02,0.3344353]
["bitfinex","SOLUSD",1725983450406,0.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725983450978,16.5111,135.12,135.05,50.0]
["bitfinex","SOLUSD",1725983451406,16.5111,135.12,135.03,50.0]
["bitfinex","SOLUSD",1725983452302,16.5111,135.12,135.02,0.3344353]
["bitfinex","SOLUSD",1725983452303,16.5111,135.12,135.05,50.0]
["bitfinex","SOLUSD",1725983453129,16.5111,135.12,135.04,23.776884]
["bitfinex","SOLUSD",1725983453304,16.5111,135.12,135.03,50.0]
["bitfinex","SOLUSD",1725983453492,16.5111,135.12,135.02,0.3344353]
["bitfinex","SOLUSD",1725983453711,0.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725983453933,0.12549,135.11,135.04,1.48073013]
["bitfinex","SOLUSD",1725983454222,0.12549,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725983455628,0.12549,135.11,135.02,0.3344353]
["bitfinex","SOLUSD",1725983455797,0.12549,135.09,135.02,0.3344353]
["bitfinex","SOLUSD",1725983455999,6.4244,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725983457429,6.4244,135.1,135.05,50.0]
["bitfinex","SOLUSD",1725983457913,6.4244,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725983458323,0.12549,135.09,135.02,0.3344353]
["bitfinex","SOLUSD",1725983458526,6.4244,135.1,135.02,0.3344353]
["bitfinex","SOLUSD",1725983458705,6.4244,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725983460228,0.12549,135.09,135.02,0.3344353]
["bitfinex","SOLUSD",1725983460836,0.12549,135.09,134.96,0.3344353]
["bitfinex","SOLUSD",1725983460837,6.3287,135.06,134.96,0.3344353]
["bitfinex","SOLUSD",1725983461039,6.3287,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725983461526,6.3287,135.06,134.96,0.3344353]
["bitfinex","SOLUSD",1725983461527,15.507,135.04,134.96,0.3344353]
["bitfinex","SOLUSD",1725983461836,0.12549,135.03,134.96,0.3344353]
["bitfinex","SOLUSD",1725983463525,15.507,135.04,134.96,0.3344353]
["bitfinex","SOLUSD",1725983463841,15.507,135.04,134.97,50.0]
["bitfinex","SOLUSD",1725983464024,15.507,135.04,134.96,0.3344353]
["bitfinex","SOLUSD",1725983464207,15.507,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983464408,15.507,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983464729,15.507,135.04,134.96,0.3344353]
["bitfinex","SOLUSD",1725983464907,15.507,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983465628,15.507,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983466134,15.507,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983466303,0.12549,135.03,134.96,0.3344353]
["bitfinex","SOLUSD",1725983466706,15.507,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983466930,15.507,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983467132,6.3287,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983467426,15.7958,135.08,135.02,50.0]
["bitfinex","SOLUSD",1725983467646,15.7958,135.08,135.03,1.48070424]
["bitfinex","SOLUSD",1725983468012,6.1253,135.1,135.04,50.0]
["bitfinex","SOLUSD",1725983468215,6.8856353,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725983468472,6.8856353,135.15,135.07,50.0]
["bitfinex","SOLUSD",1725983468621,6.8856353,135.15,135.05,73.776884]
["bitfinex","SOLUSD",1725983468845,6.8856353,135.15,135.05,50.0]
["bitfinex","SOLUSD",1725983469144,6.8856353,135.15,135.03,50.0]
["bitfinex","SOLUSD",1725983469652,15.7958,135.14,135.01,50.0]
["bitfinex","SOLUSD",1725983470133,0.12549,135.13,135.01,50.0]
["bitfinex","SOLUSD",1725983470333,23.902374,135.13,134.99,50.0]
["bitfinex","SOLUSD",1725983470545,0.12549,135.11,134.99,50.0]
["bitfinex","SOLUSD",1725983470841,23.902374,135.11,134.99,50.0]
["bitfinex","SOLUSD",1725983471422,0.12549,135.09,134.97,50.0]
["bitfinex","SOLUSD",1725983471628,43.902374,135.09,134.97,50.0]
["bitfinex","SOLUSD",1725983471929,43.902374,135.09,134.96,0.3344353]
["bitfinex","SOLUSD",1725983471930,0.12549,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725983472341,6.6354,135.08,134.97,50.0]
["bitfinex","SOLUSD",1725983472544,0.12549,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725983472923,0.12549,135.07,134.96,0.3344353]
["bitfinex","SOLUSD",1725983473239,23.902374,135.07,134.96,0.3344353]
["bitfinex","SOLUSD",1725983473444,0.12549,135.05,134.96,0.3344353]
["bitfinex","SOLUSD",1725983473618,0.12549,135.03,134.96,0.3344353]
["bitfinex","SOLUSD",1725983476025,15.4876,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983476625,15.4876,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983476830,15.4876,135.04,134.97,23.776884]
["bitfinex","SOLUSD",1725983477328,15.4876,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983477531,15.4876,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983478749,15.4876,135.04,134.96,50.3344353]
["bitfinex","SOLUSD",1725983479762,15.4876,135.04,134.96,0.3344353]
["bitfinex","SOLUSD",1725983480046,0.12549,135.03,134.96,0.3344353]
["bitfinex","SOLUSD",1725983480244,15.4876,135.04,134.96,0.3344353]
["bitfinex","SOLUSD",1725983480853,0.12549,135.01,134.96,0.3344353]
["bitfinex","SOLUSD",1725983481143,6.418,135.02,134.97,50.0]
["bitfinex","SOLUSD",1725983481483,6.418,135.02,134.96,0.3344353]
["bitfinex","SOLUSD",1725983481523,0.12549,135.01,134.96,0.3344353]
["bitfinex","SOLUSD",1725983481941,6.418,135.02,134.96,0.3344353]
["bitfinex","SOLUSD",1725983482125,0.12549,135.01,134.96,0.3344353]
["bitfinex","SOLUSD",1725983482340,0.12549,135.01,134.92,6.33684102]
["bitfinex","SOLUSD",1725983482523,0.12549,135.01,134.93,6.33751107]
["bitfinex","SOLUSD",1725983482744,23.902374,135.01,134.91,1.81649359]
["bitfinex","SOLUSD",1725983483246,0.12549,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983483744,23.902374,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983484150,0.12549,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983484387,23.902374,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983484640,0.12549,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983485450,23.902374,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983485640,0.12549,135.01,134.91,0.3344353]
["bitfinex","SOLUSD",1725983486062,16.4083,135.0,134.91,0.3344353]
["bitfinex","SOLUSD",1725983486264,23.902374,134.99,134.91,0.3344353]
["bitfinex","SOLUSD",1725983486639,0.12549,134.99,134.91,0.3344353]
["bitfinex","SOLUSD",1725983487136,16.4083,135.0,134.91,0.3344353]
["bitfinex","SOLUSD",1725983487342,0.12549,134.99,134.91,0.3344353]
["bitfinex","SOLUSD",1725983489872,16.4083,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983490056,16.4083,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983490578,16.4083,135.0,134.95,1.48156782]
["bitfinex","SOLUSD",1725983490745,16.4083,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983490958,6.418,135.02,134.96,50.0]
["bitfinex","SOLUSD",1725983491470,16.0798,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983491671,6.0182,135.06,134.99,1.48112597]
["bitfinex","SOLUSD",1725983491872,6.0182,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725983492166,6.0182,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725983492581,15.7642,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725983492747,15.7642,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725983492951,6.9611353,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725983493159,6.9611353,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725983494177,6.9611353,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725983494782,6.9611353,135.1,135.04,1.48062146]
["bitfinex","SOLUSD",1725983494958,6.9611353,135.1,135.03,50.0]
["bitfinex","SOLUSD",1725983495354,6.9611353,135.1,134.99,50.0]
["bitfinex","SOLUSD",1725983495555,6.9611353,135.1,134.97,50.0]
["bitfinex","SOLUSD",1725983495745,6.9611353,135.1,134.99,50.0]
["bitfinex","SOLUSD",1725983496345,16.1907,135.09,134.95,50.0]
["bitfinex","SOLUSD",1725983496550,0.12549,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725983496752,0.12549,135.07,134.94,50.0]
["bitfinex","SOLUSD",1725983496959,0.12549,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725983497420,0.12549,135.08,134.97,50.0]
["bitfinex","SOLUSD",1725983497578,0.12549,135.08,134.95,50.0]
["bitfinex","SOLUSD",1725983497788,0.12549,135.08,134.92,256.7]
["bitfinex","SOLUSD",1725983497789,43.902374,135.08,134.93,50.0]
["bitfinex","SOLUSD",1725983497992,0.12549,135.06,134.91,50.3344353]
["bitfinex","SOLUSD",1725983498190,0.12549,135.04,134.91,50.3344353]
["bitfinex","SOLUSD",1725983498381,23.902374,135.04,134.91,50.3344353]
["bitfinex","SOLUSD",1725983499398,0.12549,135.04,134.93,50.0]
["bitfinex","SOLUSD",1725983499777,0.12549,135.04,134.91,50.3344353]
["bitfinex","SOLUSD",1725983500547,0.12549,135.04,134.93,50.0]
["bitfinex","SOLUSD",1725983501185,0.12549,135.04,134.91,50.3344353]
["bitfinex","SOLUSD",1725983501506,23.902374,135.04,134.91,50.3344353]
["bitfinex","SOLUSD",1725983501669,0.12549,135.02,134.91,50.3344353]
["bitfinex","SOLUSD",1725983501999,0.12549,135.02,134.92,1.48198775]
["bitfinex","SOLUSD",1725983502368,0.12549,135.02,134.91,50.3344353]
["bitfinex","SOLUSD",1725983503068,6.122,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725983503474,6.122,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725983503703,6.122,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725983504005,6.122,135.03,134.91,0.3344353]
["bitfinex","SOLUSD",1725983504006,6.122,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725983504203,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983504995,6.122,135.03,134.91,0.3344353]
["bitfinex","SOLUSD",1725983504996,6.122,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725983505189,6.122,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725983505496,6.122,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725983505701,0.12549,135.02,134.91,50.3344353]
["bitfinex","SOLUSD",1725983505886,6.122,135.03,134.91,50.3344353]
["bitfinex","SOLUSD",1725983505887,6.122,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725983506283,0.12549,135.02,134.91,50.3344353]
["bitfinex","SOLUSD",1725983506486,6.122,135.03,134.91,50.3344353]
["bitfinex","SOLUSD",1725983506724,0.12549,135.02,134.91,0.3344353]
["bitfinex","SOLUSD",1725983506924,0.12549,135.02,134.91,50.3344353]
["bitfinex","SOLUSD",1725983507800,6.122,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725983508498,6.122,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725983509479,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983509813,6.122,135.03,134.91,0.3344353]
["bitfinex","SOLUSD",1725983509814,6.122,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725983510036,6.122,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725983510794,6.122,135.03,134.94,50.0]
["bitfinex","SOLUSD",1725983512100,6.122,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725983512485,6.122,135.03,134.98,50.0]
["bitfinex","SOLUSD",1725983513308,6.122,135.03,134.95,50.1259212]
["bitfinex","SOLUSD",1725983514004,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983514199,6.122,135.03,134.95,0.1259212]
["bitfinex","SOLUSD",1725983514715,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983518407,6.122,135.03,134.98,1.48130059]
["bitfinex","SOLUSD",1725983518585,6.122,135.03,134.99,1.48114967]
["bitfinex","SOLUSD",1725983518910,6.122,135.03,135.0,1.48114951]
["bitfinex","SOLUSD",1725983519108,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983520789,6.122,135.03,134.95,0.1259212]
["bitfinex","SOLUSD",1725983520987,6.122,135.03,134.95,50.1259212]
["bitfinex","SOLUSD",1725983521188,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983521495,6.122,135.03,134.95,50.1259212]
["bitfinex","SOLUSD",1725983521655,6.122,135.03,134.95,0.1259212]
["bitfinex","SOLUSD",1725983521936,6.122,135.03,134.95,50.1259212]
["bitfinex","SOLUSD",1725983522304,6.122,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983522514,6.122,135.03,134.95,0.1259212]
["bitfinex","SOLUSD",1725983522515,6.122,135.03,134.99,50.0]
["bitfinex","SOLUSD",1725983522728,6.122,135.03,134.96,50.0]
["bitfinex","SOLUSD",1725983523030,6.122,135.03,134.95,0.1259212]
["bitfinex","SOLUSD",1725983523031,6.122,135.03,134.98,50.0]
["bitfinex","SOLUSD",1725983523811,6.122,135.03,135.0,50.0]
["bitfinex","SOLUSD",1725983524015,15.3789,135.05,135.0,50.0]
["bitfinex","SOLUSD",1725983524435,15.3789,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725983524929,6.1676,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725983525931,6.1676,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983526099,6.1676,135.04,135.0,50.0]
["bitfinex","SOLUSD",1725983526608,6.1676,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725983526809,6.1676,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983527006,6.1676,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725983528334,0.12549,135.03,134.95,0.1259212]
["bitfinex","SOLUSD",1725983528510,15.1399,135.02,134.95,0.1259212]
["bitfinex","SOLUSD",1725983529118,6.3696,135.01,134.95,0.1259212]
["bitfinex","SOLUSD",1725983530135,6.3696,135.01,134.95,50.1259212]
["bitfinex","SOLUSD",1725983530511,6.3696,135.01,134.95,0.1259212]
["bitfinex","SOLUSD",1725983533239,0.12549,135.0,134.95,0.1259212]
["bitfinex","SOLUSD",1725983533411,6.3696,135.01,134.95,0.1259212]
["bitfinex","SOLUSD",1725983534163,0.12549,135.0,134.95,0.1259212]
["bitfinex","SOLUSD",1725983535614,16.5125,134.99,134.95,0.1259212]
["bitfinex","SOLUSD",1725983538126,6.66479,134.98,134.9,0.2927224]
["bitfinex","SOLUSD",1725983538445,0.12549,134.96,134.9,0.2927224]
["bitfinex","SOLUSD",1725983538620,0.12549,134.94,134.9,0.2927224]
["bitfinex","SOLUSD",1725983538822,6.5393,134.95,134.9,0.2927224]
["bitfinex","SOLUSD",1725983541467,6.5393,134.95,134.9,50.2927224]
["bitfinex","SOLUSD",1725983541941,6.5393,134.95,134.85,0.2927224]
["bitfinex","SOLUSD",1725983541942,6.5393,134.95,134.87,50.0]
["bitfinex","SOLUSD",1725983542320,6.5393,134.95,134.89,50.0]
["bitfinex","SOLUSD",1725983544345,6.5393,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725983544541,6.5393,134.95,134.86,22.22]
["bitfinex","SOLUSD",1725983544542,16.0472,134.97,134.93,50.0]
["bitfinex","SOLUSD",1725983545940,16.0472,134.97,134.88,65.8409]
["bitfinex","SOLUSD",1725983546137,16.0472,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725983546330,16.0472,134.97,134.88,15.8409]
["bitfinex","SOLUSD",1725983546331,16.0472,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725983547078,16.0472,134.97,134.88,65.8409]
["bitfinex","SOLUSD",1725983547138,16.0472,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725983547760,16.0472,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725983548252,16.0472,134.97,134.85,0.2927224]
["bitfinex","SOLUSD",1725983548253,16.0472,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725983548763,6.549,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725983549067,0.12549,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725983549361,6.0547,134.93,134.85,0.2927224]
["bitfinex","SOLUSD",1725983551441,6.0547,134.93,134.88,2.0]
["bitfinex","SOLUSD",1725983552231,6.0547,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725983552729,15.2658,134.94,134.88,52.0]
["bitfinex","SOLUSD",1725983553692,15.2658,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725983554152,15.2658,134.94,134.88,52.0]
["bitfinex","SOLUSD",1725983554528,6.0766,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725983554932,6.0766,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725983555756,6.4188,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983555931,22.7827,135.0,134.95,1.48149327]
["bitfinex","SOLUSD",1725983556244,22.7827,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983557139,22.7827,135.0,134.95,1.4814938]
["bitfinex","SOLUSD",1725983557456,22.7827,135.0,134.96,1.48146957]
["bitfinex","SOLUSD",1725983558035,22.7827,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983559847,22.7827,135.0,134.92,15.0571]
["bitfinex","SOLUSD",1725983560143,22.7827,135.0,134.95,2.0]
["bitfinex","SOLUSD",1725983560356,22.7827,135.0,134.96,1.48148847]
["bitfinex","SOLUSD",1725983560658,22.7827,135.0,134.95,52.0]
["bitfinex","SOLUSD",1725983560851,22.7827,135.0,134.96,1.48145366]
["bitfinex","SOLUSD",1725983561061,22.7827,135.0,134.97,1.48145379]
["bitfinex","SOLUSD",1725983561349,22.7827,135.0,134.95,52.0]
["bitfinex","SOLUSD",1725983561531,22.5426,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983562775,22.5426,135.03,134.95,52.0]
["bitfinex","SOLUSD",1725983563056,22.5426,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983563551,22.5426,135.03,134.95,52.0]
["bitfinex","SOLUSD",1725983563947,22.5426,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725983564358,22.5426,135.03,134.99,50.0]
["bitfinex","SOLUSD",1725983565637,6.6876224,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725983566159,6.6876224,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725983566542,6.6876224,135.06,134.99,50.0]
["bitfinex","SOLUSD",1725983569418,6.6876224,135.06,134.95,3.48101782]
["bitfinex","SOLUSD",1725983569419,6.6876224,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725983570850,6.6876224,135.06,135.01,73.776884]
["bitfinex","SOLUSD",1725983571165,0.2927224,135.06,135.01,73.776884]
["bitfinex","SOLUSD",1725983571639,0.2927224,135.06,135.01,23.776884]
["bitfinex","SOLUSD",1725983571841,0.2927224,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725983572246,0.2927224,135.06,134.99,50.0]
["bitfinex","SOLUSD",1725983572754,0.2927224,135.06,134.95,2.0]
["bitfinex","SOLUSD",1725983572755,0.2927224,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725983572865,0.2927224,135.06,134.95,52.0]
["bitfinex","SOLUSD",1725983573075,7.6971224,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725983573457,0.2927224,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725983573656,22.5768,135.07,134.97,50.0]
["bitfinex","SOLUSD",1725983573863,0.2750277,135.02,134.97,50.0]
["bitfinex","SOLUSD",1725983574864,6.4344277,135.02,134.95,52.0]
["bitfinex","SOLUSD",1725983575063,6.4344277,135.02,134.96,23.776884]
["bitfinex","SOLUSD",1725983575476,16.003,135.01,134.95,52.0]
["bitfinex","SOLUSD",1725983576887,16.003,135.01,134.97,50.0]
["bitfinex","SOLUSD",1725983579885,16.003,135.01,134.95,52.0]
["bitfinex","SOLUSD",1725983580277,16.003,135.01,134.95,2.0]
["bitfinex","SOLUSD",1725983580660,16.003,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983581062,16.003,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725983582981,16.003,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983583378,16.003,135.01,134.95,2.0]
["bitfinex","SOLUSD",1725983584792,16.003,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983585391,16.003,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725983585704,16.003,135.01,134.95,2.0]
["bitfinex","SOLUSD",1725983585873,7.4093,134.97,134.95,2.0]
["bitfinex","SOLUSD",1725983586075,6.5001,135.0,134.95,2.0]
["bitfinex","SOLUSD",1725983588494,6.5001,135.0,134.96,1.48160384]
["bitfinex","SOLUSD",1725983588870,6.7751277,135.0,134.95,2.0]
["bitfinex","SOLUSD",1725983591063,6.7751277,135.0,134.95,52.0]
["bitfinex","SOLUSD",1725983592564,6.7751277,135.0,134.95,2.0]
["bitfinex","SOLUSD",1725983594098,6.7751277,135.0,134.95,52.0]
["bitfinex","SOLUSD",1725983594589,0.2750277,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725983594890,0.2750277,135.0,134.95,2.0]
["bitfinex","SOLUSD",1725983595971,0.2750277,135.0,134.95,52.0]
["bitfinex","SOLUSD",1725983596196,0.2750277,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725983596890,0.2750277,135.0,134.95,52.0]
["bitfinex","SOLUSD",1725983598390,0.2750277,135.0,134.95,2.0]
["bitfinex","SOLUSD",1725983598596,16.1338,134.99,134.95,2.0]
["bitfinex","SOLUSD",1725983598890,23.5418,134.99,134.95,2.0]
["bitfinex","SOLUSD",1725983599096,16.1338,134.99,134.95,2.0]
["bitfinex","SOLUSD",1725983605707,23.5417,134.99,134.95,2.0]
["bitfinex","SOLUSD",1725983605999,16.1338,134.99,134.95,2.0]
["bitfinex","SOLUSD",1725983610014,6.37719,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725983610302,6.2517,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725983610999,13.6602,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725983611205,6.2517,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725983611399,13.6602,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725983611601,7.53459,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725983611998,0.12549,134.97,134.89,50.0]
["bitfinex","SOLUSD",1725983613792,6.2517,134.98,134.9,1.48214279]
["bitfinex","SOLUSD",1725983614030,6.2517,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983614393,6.2517,134.98,134.93,1.48169689]
["bitfinex","SOLUSD",1725983614595,6.2517,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983615094,16.1338,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725983615596,0.2750277,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983615822,0.2750277,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983617293,0.2750277,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725983617610,0.2750277,135.0,134.99,1.4812091]
["bitfinex","SOLUSD",1725983618122,0.2750277,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725983618286,0.2750277,135.0,134.99,23.776884]
["bitfinex","SOLUSD",1725983620413,0.2750277,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725983620806,0.2750277,135.0,134.99,23.776884]
["bitfinex","SOLUSD",1725983623058,0.2750277,135.0,134.99,23.902374]
["bitfinex","SOLUSD",1725983623119,0.2750277,135.0,134.99,25.3831192]
["bitfinex","SOLUSD",1725983623422,0.2750277,135.0,134.99,45.150174]
["bitfinex","SOLUSD",1725983623617,0.2300421,135.04,135.03,50.0]
["bitfinex","SOLUSD",1725983623832,0.2300421,135.04,135.03,73.776884]
["bitfinex","SOLUSD",1725983624316,0.2300421,135.04,135.03,73.902374]
["bitfinex","SOLUSD",1725983625610,0.2300421,135.04,135.03,93.902374]
["bitfinex","SOLUSD",1725983626221,0.2300421,135.08,135.07,50.12549]
["bitfinex","SOLUSD",1725983626521,0.2300421,135.08,135.07,73.776884]
["bitfinex","SOLUSD",1725983627202,0.2300421,135.08,135.07,50.0]
["bitfinex","SOLUSD",1725983627403,0.2300421,135.08,135.07,73.776884]
["bitfinex","SOLUSD",1725983627666,0.2300421,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725983628002,0.2300421,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725983629120,0.2300421,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725983629320,0.2300421,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725983630923,0.2300421,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725983631104,6.5860421,135.08,135.01,50.0]
["bitfinex","SOLUSD",1725983631308,6.5860421,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725983633630,6.5860421,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725983633817,0.2300421,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725983634237,0.2300421,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725983634435,21.833,135.11,135.03,50.0]
["bitfinex","SOLUSD",1725983634744,0.367189,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725983637232,7.769689,135.09,135.04,1.48045214]
["bitfinex","SOLUSD",1725983637414,7.769689,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725983637613,0.367189,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725983639140,7.769789,135.09,135.01,50.0]
["bitfinex","SOLUSD",1725983639544,7.769789,135.09,135.04,2.0]
["bitfinex","SOLUSD",1725983639921,7.403,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725983640239,7.404,135.07,134.99,50.0]
["bitfinex","SOLUSD",1725983640821,7.52869,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725983641442,0.12549,135.05,134.98,0.043645]
["bitfinex","SOLUSD",1725983641834,7.53019,135.05,134.98,0.043645]
["bitfinex","SOLUSD",1725983642239,7.52969,135.06,134.98,0.043645]
["bitfinex","SOLUSD",1725983643529,0.12549,135.06,134.98,0.043645]
["bitfinex","SOLUSD",1725983643721,7.4058,135.03,134.98,0.043645]
["bitfinex","SOLUSD",1725983643918,7.4053,135.04,134.98,0.043645]
["bitfinex","SOLUSD",1725983644129,7.53079,135.04,134.98,0.043645]
["bitfinex","SOLUSD",1725983645222,0.12549,135.04,134.95,50.0]
["bitfinex","SOLUSD",1725983645743,7.53119,135.04,134.95,50.0]
["bitfinex","SOLUSD",1725983646038,11.21737273,135.04,134.95,50.0]
["bitfinex","SOLUSD",1725983647544,0.12549,135.02,134.94,0.205417]
["bitfinex","SOLUSD",1725983648649,22.8089,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725983649042,22.8089,135.03,134.94,0.205417]
["bitfinex","SOLUSD",1725983649237,22.8089,135.03,134.94,23.982301]
["bitfinex","SOLUSD",1725983650059,0.12549,135.02,134.94,0.205417]
["bitfinex","SOLUSD",1725983650762,22.8089,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983650968,22.8089,135.04,135.0,50.0]
["bitfinex","SOLUSD",1725983651269,0.205417,135.06,135.01,25.25787893]
["bitfinex","SOLUSD",1725983651440,0.205417,135.06,135.02,51.48075517]
["bitfinex","SOLUSD",1725983651662,0.205417,135.06,135.03,1.48072285]
["bitfinex","SOLUSD",1725983651946,0.205417,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725983652356,0.205417,135.06,135.03,1.48068707]
["bitfinex","SOLUSD",1725983653146,0.205417,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725983653535,0.205417,135.06,135.01,23.776884]
["bitfinex","SOLUSD",1725983653742,0.205417,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983654348,0.205417,135.06,135.01,1.48080922]
["bitfinex","SOLUSD",1725983654761,0.205417,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983654859,0.205417,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725983655436,0.205417,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983655639,0.205417,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725983655867,0.205417,135.06,134.99,23.776884]
["bitfinex","SOLUSD",1725983656067,0.205417,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983658438,0.205417,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725983660177,0.205417,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983660892,0.205417,135.06,134.99,23.776884]
["bitfinex","SOLUSD",1725983661048,0.205417,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725983662144,0.205417,135.06,134.99,23.776884]
["bitfinex","SOLUSD",1725983662347,0.205417,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725983664737,0.12549,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725983664960,0.12549,135.03,134.94,50.205417]
["bitfinex","SOLUSD",1725983665664,7.53119,135.03,134.94,50.205417]
["bitfinex","SOLUSD",1725983666044,7.4064,135.02,134.94,0.205417]
["bitfinex","SOLUSD",1725983666246,0.12549,135.03,134.94,0.205417]
["bitfinex","SOLUSD",1725983666446,0.12549,135.03,134.94,51.68705507]
["bitfinex","SOLUSD",1725983666674,6.6467,135.02,134.94,0.205417]
["bitfinex","SOLUSD",1725983666848,0.12549,135.01,134.94,0.205417]
["bitfinex","SOLUSD",1725983667052,16.3024,135.0,134.94,0.205417]
["bitfinex","SOLUSD",1725983669873,0.12549,134.99,134.94,0.205417]
["bitfinex","SOLUSD",1725983670055,16.3024,135.0,134.94,0.205417]
["bitfinex","SOLUSD",1725983672469,16.3024,135.0,134.94,50.205417]
["bitfinex","SOLUSD",1725983672778,16.3024,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983672949,16.3024,135.0,134.97,1.48141431]
["bitfinex","SOLUSD",1725983673371,16.3024,135.0,134.98,1.48133338]
["bitfinex","SOLUSD",1725983673672,6.6467,135.02,134.98,1.48133338]
["bitfinex","SOLUSD",1725983673673,6.6467,135.02,134.98,50.0]
["bitfinex","SOLUSD",1725983674244,15.8371,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725983676563,15.8371,135.04,135.0,50.0]
["bitfinex","SOLUSD",1725983677463,15.8371,135.04,134.97,50.0]
["bitfinex","SOLUSD",1725983677658,15.8371,135.04,134.98,23.776884]
["bitfinex","SOLUSD",1725983678353,15.8371,135.04,134.99,50.0]
["bitfinex","SOLUSD",1725983678864,15.8371,135.04,134.98,23.776884]
["bitfinex","SOLUSD",1725983679171,15.8371,135.04,134.97,50.0]
["bitfinex","SOLUSD",1725983680974,23.2426,135.04,134.94,2.205417]
["bitfinex","SOLUSD",1725983681175,7.4061,135.03,134.94,2.205417]
["bitfinex","SOLUSD",1725983681359,7.4066,135.02,134.94,2.205417]
["bitfinex","SOLUSD",1725983681559,0.12549,135.01,134.94,2.205417]
["bitfinex","SOLUSD",1725983682566,16.2413,135.0,134.94,2.205417]
["bitfinex","SOLUSD",1725983683289,0.12549,134.99,134.94,2.205417]
["bitfinex","SOLUSD",1725983683864,7.53359,134.99,134.94,2.205417]
["bitfinex","SOLUSD",1725983684585,13.4917,134.98,134.94,2.205417]
["bitfinex","SOLUSD",1725983684795,7.41,134.96,134.91,0.205417]
["bitfinex","SOLUSD",1725983685089,16.2413,134.96,134.91,0.205417]
["bitfinex","SOLUSD",1725983685267,16.2413,134.96,134.91,50.205417]
["bitfinex","SOLUSD",1725983688185,16.2413,134.96,134.91,0.205417]
["bitfinex","SOLUSD",1725983688379,16.2413,134.96,134.91,50.205417]
["bitfinex","SOLUSD",1725983688569,16.2413,134.96,134.92,1.48186291]
["bitfinex","SOLUSD",1725983688771,6.0831,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725983689286,6.0831,134.98,134.94,1.48157899]
["bitfinex","SOLUSD",1725983689818,6.0831,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725983690093,6.0831,134.98,134.91,0.205417]
["bitfinex","SOLUSD",1725983692877,6.0831,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983697374,6.0831,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983698973,16.479328,135.0,134.95,23.776884]
["bitfinex","SOLUSD",1725983699200,16.479328,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983699473,16.479328,135.0,134.93,23.776884]
["bitfinex","SOLUSD",1725983699983,16.479328,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983701682,0.12549,134.99,134.91,0.223858]
["bitfinex","SOLUSD",1725983701993,6.537,134.98,134.91,0.223858]
["bitfinex","SOLUSD",1725983702199,6.537,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983702408,6.537,134.98,134.93,1.48174637]
["bitfinex","SOLUSD",1725983702974,6.537,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983703174,6.537,134.98,134.95,1.48160598]
["bitfinex","SOLUSD",1725983703484,6.537,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983703749,6.537,134.98,134.93,25.25852165]
["bitfinex","SOLUSD",1725983703873,6.537,134.98,134.93,1.48163765]
["bitfinex","SOLUSD",1725983704073,6.537,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983704302,6.537,134.98,134.95,1.48162166]
["bitfinex","SOLUSD",1725983704484,6.537,134.98,134.96,1.48158422]
["bitfinex","SOLUSD",1725983704686,6.537,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983704878,16.479328,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983705783,16.479328,135.0,134.97,1.48143281]
["bitfinex","SOLUSD",1725983705984,0.109928,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725983706390,0.109928,135.0,134.99,1.48112662]
["bitfinex","SOLUSD",1725983706887,0.109928,135.0,134.98,50.0]
["bitfinex","SOLUSD",1725983707397,0.109928,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983707644,0.109928,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983707779,0.109928,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983708396,0.109928,135.0,134.93,1.48163917]
["bitfinex","SOLUSD",1725983708604,0.109928,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983708977,0.109928,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983709505,0.109928,135.0,134.97,1.4813205]
["bitfinex","SOLUSD",1725983709818,0.109928,135.0,134.93,50.0]
["bitfinex","SOLUSD",1725983709987,0.109928,135.0,134.94,1.48159533]
["bitfinex","SOLUSD",1725983710304,16.3118,134.99,134.94,0.056965]
["bitfinex","SOLUSD",1725983711405,16.3118,134.99,134.95,50.0]
["bitfinex","SOLUSD",1725983712204,16.3118,134.99,134.94,0.056965]
["bitfinex","SOLUSD",1725983712993,16.3118,134.99,134.94,50.056965]
["bitfinex","SOLUSD",1725983713313,16.3118,134.99,134.94,0.056965]
["bitfinex","SOLUSD",1725983717513,23.7198,134.99,134.94,0.056965]
["bitfinex","SOLUSD",1725983717693,6.4347,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983718007,13.8432,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983718910,6.4347,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983719146,13.8432,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983719617,6.4347,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983719804,13.8432,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983719989,6.4347,134.98,134.94,0.056965]
["bitfinex","SOLUSD",1725983720702,15.4351,134.97,134.94,0.056965]
["bitfinex","SOLUSD",1725983720892,15.4351,134.97,134.91,0.166893]
["bitfinex","SOLUSD",1725983721096,22.8442,134.97,134.91,0.166893]
["bitfinex","SOLUSD",1725983721397,15.4351,134.97,134.91,0.166893]
["bitfinex","SOLUSD",1725983722899,15.4351,134.97,134.91,1.64894531]
["bitfinex","SOLUSD",1725983723099,15.4351,134.97,134.91,0.166893]
["bitfinex","SOLUSD",1725983723903,15.4351,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725983724621,15.4351,134.97,134.91,0.166893]
["bitfinex","SOLUSD",1725983727124,22.8441,134.97,134.91,0.166893]
["bitfinex","SOLUSD",1725983728327,7.4096,134.96,134.91,0.166893]
["bitfinex","SOLUSD",1725983731211,15.4351,134.97,134.88,2.166893]
["bitfinex","SOLUSD",1725983731431,6.4725,134.92,134.88,2.166893]
["bitfinex","SOLUSD",1725983731623,6.4725,134.92,134.89,1.4823437]
["bitfinex","SOLUSD",1725983731936,6.4725,134.92,134.88,2.166893]
["bitfinex","SOLUSD",1725983733525,6.4725,134.92,134.89,1.48247784]
["bitfinex","SOLUSD",1725983734231,6.4725,134.92,134.88,2.166893]
["bitfinex","SOLUSD",1725983734622,6.4725,134.92,134.89,1.48241935]
["bitfinex","SOLUSD",1725983734938,6.4725,134.92,134.88,2.166893]
["bitfinex","SOLUSD",1725983736019,6.4725,134.92,134.88,52.166893]
["bitfinex","SOLUSD",1725983736407,6.151,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725983736831,15.4351,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725983737011,15.4351,134.97,134.93,1.48181928]
["bitfinex","SOLUSD",1725983737219,15.4351,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725983737421,0.166893,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983737626,0.166893,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983737819,0.166893,134.98,134.93,23.776884]
["bitfinex","SOLUSD",1725983738220,0.166893,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983739965,0.166893,134.98,134.93,23.776884]
["bitfinex","SOLUSD",1725983740515,0.166893,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983740841,7.575693,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725983741340,7.4091,134.97,134.88,52.166893]
["bitfinex","SOLUSD",1725983741518,7.575493,134.98,134.88,52.166893]
["bitfinex","SOLUSD",1725983741716,15.1027,134.97,134.88,52.166893]
["bitfinex","SOLUSD",1725983742818,15.1027,134.97,134.89,23.776884]
["bitfinex","SOLUSD",1725983743437,22.5118,134.97,134.89,23.776884]
["bitfinex","SOLUSD",1725983745336,15.1027,134.97,134.91,50.0]
["bitfinex","SOLUSD",1725983745560,15.1027,134.97,134.93,50.0]
["bitfinex","SOLUSD",1725983748343,0.166893,134.98,134.94,73.776884]
["bitfinex","SOLUSD",1725983748717,0.166893,134.98,134.96,50.0]
["bitfinex","SOLUSD",1725983749194,0.166893,134.98,134.94,73.776884]
["bitfinex","SOLUSD",1725983749567,0.166893,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725983750343,0.166893,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725983750548,15.5234,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725983751128,22.9326,134.97,134.9,50.0]
["bitfinex","SOLUSD",1725983751322,6.5937,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725983752139,0.12549,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983752454,6.5937,134.96,134.88,52.166893]
["bitfinex","SOLUSD",1725983753660,0.12549,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983753857,7.53569,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983754162,0.12549,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983756182,7.53609,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983756347,0.12549,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983759549,6.5937,134.96,134.88,52.166893]
["bitfinex","SOLUSD",1725983759750,6.5937,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725983759960,6.5937,134.96,134.91,1.48202874]
["bitfinex","SOLUSD",1725983760661,6.5937,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725983761677,6.5937,134.96,134.89,23.776884]
["bitfinex","SOLUSD",1725983761875,0.12549,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983762065,7.53569,134.95,134.88,2.166893]
["bitfinex","SOLUSD",1725983762776,6.5937,134.96,134.9,50.0]
["bitfinex","SOLUSD",1725983763295,6.5937,134.96,134.88,2.166893]
["bitfinex","SOLUSD",1725983763296,7.4108,134.94,134.88,2.166893]
["bitfinex","SOLUSD",1725983763457,7.4108,134.94,134.86,0.166893]
["bitfinex","SOLUSD",1725983763458,15.5637,134.94,134.86,0.166893]
["bitfinex","SOLUSD",1725983763981,0.12549,134.93,134.86,0.166893]
["bitfinex","SOLUSD",1725983764486,7.4118,134.92,134.86,0.166893]
["bitfinex","SOLUSD",1725983764789,7.53679,134.93,134.86,0.166893]
["bitfinex","SOLUSD",1725983765084,0.12549,134.93,134.86,0.166893]
["bitfinex","SOLUSD",1725983765298,15.5637,134.94,134.86,50.166893]
["bitfinex","SOLUSD",1725983765575,15.5637,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725983765749,15.5637,134.94,134.86,0.166893]
["bitfinex","SOLUSD",1725983765951,15.5637,134.94,134.86,50.166893]
["bitfinex","SOLUSD",1725983766576,15.5637,134.94,134.88,50.0]
["bitfinex","SOLUSD",1725983766958,15.5637,134.94,134.86,0.166893]
["bitfinex","SOLUSD",1725983767492,15.5637,134.94,134.87,50.0]
["bitfinex","SOLUSD",1725983767827,15.5637,134.94,134.88,23.776884]
["bitfinex","SOLUSD",1725983768183,15.5637,134.94,134.89,50.0]
["bitfinex","SOLUSD",1725983768379,15.5637,134.94,134.9,1.48211201]
["bitfinex","SOLUSD",1725983768581,0.166893,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725983769191,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983769386,0.166893,134.95,134.94,25.25817672]
["bitfinex","SOLUSD",1725983769597,0.166893,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725983770172,0.166893,134.95,134.89,50.0]
["bitfinex","SOLUSD",1725983770388,0.166893,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725983770671,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983771175,0.166893,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725983772390,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983772695,0.166893,134.95,134.92,23.776884]
["bitfinex","SOLUSD",1725983773105,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983773275,0.166893,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725983773613,0.166893,134.95,134.94,25.2582664]
["bitfinex","SOLUSD",1725983773821,0.166893,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725983777780,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983778203,0.166893,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725983781377,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983781699,0.166893,134.95,134.89,22.1967]
["bitfinex","SOLUSD",1725983781700,0.166893,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725983782282,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983782580,0.166893,134.95,134.94,1.48161789]
["bitfinex","SOLUSD",1725983782779,0.166893,134.95,134.94,25.25850189]
["bitfinex","SOLUSD",1725983784008,0.166893,134.95,134.94,25.25830155]
["bitfinex","SOLUSD",1725983784319,0.166893,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725983784494,0.166893,134.95,134.94,23.902374]
["bitfinex","SOLUSD",1725983784912,0.166893,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725983786480,0.166893,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725983786832,0.166893,134.95,134.94,50.0]
["bitfinex","SOLUSD",1725983788310,0.166893,134.95,134.94,73.776884]
["bitfinex","SOLUSD",1725983792504,0.166893,134.95,134.94,81.323374]
["bitfinex","SOLUSD",1725983793028,0.166893,134.95,134.94,118.49136096]
["bitfinex","SOLUSD",1725983793504,0.166893,134.98,134.97,57.54649]
["bitfinex","SOLUSD",1725983793700,0.166893,134.98,134.97,59.02721437]
["bitfinex","SOLUSD",1725983794015,0.166893,134.98,134.97,77.54649]
["bitfinex","SOLUSD",1725983794245,0.166893,134.98,134.97,57.54649]
["bitfinex","SOLUSD",1725983795497,0.166893,134.98,134.97,57.421]
["bitfinex","SOLUSD",1725983795691,0.166893,134.98,134.97,81.197884]
["bitfinex","SOLUSD",1725983797400,0.166893,134.98,134.97,81.323374]
["bitfinex","SOLUSD",1725983797709,0.166893,134.98,134.97,82.80419192]
["bitfinex","SOLUSD",1725983797902,0.166893,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725983798122,0.166893,135.0,134.99,58.97454264]
["bitfinex","SOLUSD",1725983798351,0.166893,135.0,134.99,57.54649]
["bitfinex","SOLUSD",1725983799337,0.166893,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725983799467,0.166893,135.0,134.99,51.60624262]
["bitfinex","SOLUSD",1725983799620,0.166893,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725983800221,0.166893,135.0,134.99,75.38305226]
["bitfinex","SOLUSD",1725983800532,0.166893,135.0,134.99,73.902374]
["bitfinex","SOLUSD",1725983803227,0.166893,135.0,134.99,96.192374]
["bitfinex","SOLUSD",1725983811157,0.166893,135.0,134.99,98.192374]
["bitfinex","SOLUSD",1725983812747,0.166893,135.0,134.99,75.776884]
["bitfinex","SOLUSD",1725983812943,0.166893,135.0,134.99,52.0]
["bitfinex","SOLUSD",1725983814465,0.166893,135.0,134.99,75.776884]
["bitfinex","SOLUSD",1725983818167,0.166893,135.0,134.99,99.67318871]
["bitfinex","SOLUSD",1725983818367,0.166893,135.0,134.99,75.776884]
["bitfinex","SOLUSD",1725983818873,0.166893,135.0,134.99,2.0]
["bitfinex","SOLUSD",1725983819171,16.383693,135.0,134.95,50.0]
["bitfinex","SOLUSD",1725983822171,16.383693,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725983822774,16.383693,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725983822775,0.166893,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725983823068,0.166893,135.0,134.99,96.192374]
["bitfinex","SOLUSD",1725983823252,0.166893,135.0,134.99,103.613374]
["bitfinex","SOLUSD",1725983823573,0.166893,135.0,134.99,105.09408781]
["bitfinex","SOLUSD",1725983824150,0.166893,135.03,135.02,72.41549]
["bitfinex","SOLUSD",1725983826353,0.166893,135.03,135.02,96.192374]
["bitfinex","SOLUSD",1725983826561,0.166893,135.03,135.02,103.613374]
["bitfinex","SOLUSD",1725983827281,0.166893,135.06,135.05,72.29]
["bitfinex","SOLUSD",1725983827456,0.166893,135.06,135.05,117.67216212]
["bitfinex","SOLUSD",1725983828577,0.166893,135.06,135.05,125.09316212]
["bitfinex","SOLUSD",1725983829420,0.166893,135.06,135.05,123.613374]
["bitfinex","SOLUSD",1725983829755,0.166893,135.06,135.05,125.05857878]
["bitfinex","SOLUSD",1725983830076,0.166893,135.06,135.05,102.80313208]
["bitfinex","SOLUSD",1725983830580,0.166893,135.06,135.05,101.323374]
["bitfinex","SOLUSD",1725983831476,0.166893,135.06,135.05,70.0]
["bitfinex","SOLUSD",1725983832481,0.166893,135.06,135.05,77.421]
["bitfinex","SOLUSD",1725983832665,0.166893,135.06,135.05,101.323374]
["bitfinex","SOLUSD",1725983833671,0.166893,135.11,135.07,57.54649]
["bitfinex","SOLUSD",1725983835581,0.166893,135.11,135.07,77.54649]
["bitfinex","SOLUSD",1725983835880,0.166893,135.11,135.07,101.323374]
["bitfinex","SOLUSD",1725983836277,0.166893,135.11,135.07,123.613374]
["bitfinex","SOLUSD",1725983836690,0.166893,135.11,135.07,101.323374]
["bitfinex","SOLUSD",1725983838073,0.166893,135.11,135.07,123.613374]
["bitfinex","SOLUSD",1725983838859,0.166893,135.11,135.07,116.192374]
["bitfinex","SOLUSD",1725983839977,0.166893,135.11,135.07,123.613374]
["bitfinex","SOLUSD",1725983842164,0.166893,135.11,135.07,73.902374]
["bitfinex","SOLUSD",1725983842364,0.166893,135.11,135.07,50.0]
["bitfinex","SOLUSD",1725983842574,15.9138,135.1,135.07,50.0]
["bitfinex","SOLUSD",1725983844172,6.2973,135.09,135.05,50.0]
["bitfinex","SOLUSD",1725983844901,6.2973,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725983845401,6.2973,135.09,135.07,51.48027614]
["bitfinex","SOLUSD",1725983845576,6.2973,135.09,135.07,73.776884]
["bitfinex","SOLUSD",1725983846586,15.9138,135.1,135.07,73.902374]
["bitfinex","SOLUSD",1725983847091,0.166893,135.11,135.07,96.192374]
["bitfinex","SOLUSD",1725983848677,0.166893,135.11,135.07,123.613374]
["bitfinex","SOLUSD",1725983850295,0.166893,135.11,135.07,96.192374]
["bitfinex","SOLUSD",1725983851587,0.166893,135.11,135.07,50.0]
["bitfinex","SOLUSD",1725983852303,6.4082,135.1,135.07,50.0]
["bitfinex","SOLUSD",1725983853208,6.4082,135.1,135.07,73.776884]
["bitfinex","SOLUSD",1725983854584,6.4082,135.1,135.07,73.902374]
["bitfinex","SOLUSD",1725983854996,6.4082,135.1,135.07,73.776884]
["bitfinex","SOLUSD",1725983858114,6.4082,135.1,135.07,23.776884]
["bitfinex","SOLUSD",1725983858288,16.4373,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725983858691,16.4373,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725983858898,16.4373,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725983859915,16.4373,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1725983860286,16.4373,135.07,135.01,50.0]
["bitfinex","SOLUSD",1725983860486,6.6192,135.06,134.99,50.166893]
["bitfinex","SOLUSD",1725983861706,6.6192,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725983861912,6.6192,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725983862122,6.6192,135.06,134.99,50.166893]
["bitfinex","SOLUSD",1725983862291,6.6192,135.06,135.0,23.776884]
["bitfinex","SOLUSD",1725983862495,6.6192,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725983862792,15.9009,135.04,134.99,0.166893]
["bitfinex","SOLUSD",1725983863120,15.9009,135.04,134.99,50.166893]
["bitfinex","SOLUSD",1725983863242,6.5947,135.03,134.99,0.166893]
["bitfinex","SOLUSD",1725983863398,0.12549,135.02,134.99,0.166893]
["bitfinex","SOLUSD",1725983863714,0.12549,135.02,134.96,50.166893]
["bitfinex","SOLUSD",1725983863715,0.12549,135.02,134.96,0.166893]
["bitfinex","SOLUSD",1725983863921,21.8864,135.01,134.96,0.166893]
["bitfinex","SOLUSD",1725983864613,21.8864,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725983864819,21.8864,135.01,134.96,0.145604]
["bitfinex","SOLUSD",1725983865009,29.2944,134.99,134.94,0.179773]
["bitfinex","SOLUSD",1725983865205,29.2944,134.99,134.91,0.179773]
["bitfinex","SOLUSD",1725983865206,0.12549,134.96,134.91,0.179773]
["bitfinex","SOLUSD",1725983866016,21.8864,134.97,134.91,0.179773]
["bitfinex","SOLUSD",1725983866700,0.12549,134.96,134.91,0.179773]
["bitfinex","SOLUSD",1725983867217,21.8864,134.97,134.91,0.179773]
["bitfinex","SOLUSD",1725983868023,0.12549,134.96,134.91,0.179773]
["bitfinex","SOLUSD",1725983868403,21.8864,134.97,134.91,0.179773]
["bitfinex","SOLUSD",1725983869223,0.12549,134.96,134.91,0.179773]
["bitfinex","SOLUSD",1725983869421,21.8864,134.97,134.91,0.179773]
["bitfinex","SOLUSD",1725983871920,21.8864,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983875035,21.8864,134.97,134.92,23.776884]
["bitfinex","SOLUSD",1725983875227,21.8864,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983880027,21.8864,134.97,134.92,23.776884]
["bitfinex","SOLUSD",1725983880228,21.8864,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983881022,21.8864,134.97,134.92,1.48212765]
["bitfinex","SOLUSD",1725983881217,21.8864,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983881425,21.8864,134.97,134.92,1.48206106]
["bitfinex","SOLUSD",1725983881623,21.8864,134.97,134.93,1.48203051]
["bitfinex","SOLUSD",1725983882218,21.8864,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983882539,21.8864,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725983882921,21.8864,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725983883451,21.8864,134.97,134.95,23.776884]
["bitfinex","SOLUSD",1725983883945,15.6966,134.97,134.95,23.776884]
["bitfinex","SOLUSD",1725983884554,21.8127,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983886334,21.8127,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1725983888153,21.8127,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983888339,21.8127,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983888647,21.8127,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983888830,21.8127,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983889158,21.8127,135.0,134.91,2.179773]
["bitfinex","SOLUSD",1725983889159,21.8127,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983889459,21.8127,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983889824,21.8127,135.0,134.91,2.179773]
["bitfinex","SOLUSD",1725983889825,21.8127,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983890547,21.8127,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725983890731,21.8127,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1725983890934,21.8127,135.0,134.98,1.48147092]
["bitfinex","SOLUSD",1725983891463,21.8127,135.0,134.97,23.776884]
["bitfinex","SOLUSD",1725983891851,21.8127,135.0,134.94,50.0]
["bitfinex","SOLUSD",1725983892043,21.8127,135.0,134.95,23.776884]
["bitfinex","SOLUSD",1725983892250,21.8127,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725983892424,0.12549,134.99,134.91,2.179773]
["bitfinex","SOLUSD",1725983892633,0.12549,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983892858,6.2308,134.96,134.91,2.179773]
["bitfinex","SOLUSD",1725983894645,6.2308,134.96,134.92,1.48207612]
["bitfinex","SOLUSD",1725983894823,6.2308,134.96,134.91,52.179773]
["bitfinex","SOLUSD",1725983895737,6.2308,134.96,134.92,23.776884]
["bitfinex","SOLUSD",1725983896056,6.2308,134.96,134.93,50.0]
["bitfinex","SOLUSD",1725983896256,3.2308,134.96,134.93,50.0]
["bitfinex","SOLUSD",1725983896635,15.787,134.98,134.93,50.0]
["bitfinex","SOLUSD",1725983897359,15.787,134.98,134.96,50.0]
["bitfinex","SOLUSD",1725983897937,15.859073,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983898240,15.859073,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1725983898867,15.859073,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725983899035,15.859073,135.01,134.95,23.776884]
["bitfinex","SOLUSD",1725983899647,15.859073,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983900836,15.859073,135.01,134.97,25.25838111]
["bitfinex","SOLUSD",1725983901038,15.859073,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1725983902135,15.859073,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725983902351,15.859073,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983903171,15.859073,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1725983904038,15.859073,135.01,134.98,51.48137645]
["bitfinex","SOLUSD",1725983904247,0.179773,135.01,134.99,23.776884]
["bitfinex","SOLUSD",1725983904663,0.179773,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725983904861,0.179773,135.01,135.0,73.776884]
["bitfinex","SOLUSD",1725983905156,0.179773,135.01,135.0,23.776884]
["bitfinex","SOLUSD",1725983905369,0.179773,135.01,134.99,23.776884]
["bitfinex","SOLUSD",1725983905869,0.179773,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725983906048,0.179773,135.01,134.97,23.776884]
["bitfinex","SOLUSD",1725983907871,0.179773,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725983908863,0.179773,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725983909463,0.179773,135.01,135.0,73.776884]
["bitfinex","SOLUSD",1725983911467,0.179773,135.01,135.0,23.776884]
["bitfinex","SOLUSD",1725983911660,0.179773,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725983911852,0.179773,135.01,135.0,73.776884]
["bitfinex","SOLUSD",1725983915349,0.179773,135.01,135.0,23.776884]
["bitfinex","SOLUSD",1725983915547,0.179773,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725983915778,15.625173,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725983915980,15.625173,135.01,134.97,50.0]
["bitfinex","SOLUSD",1725983920383,6.1077,135.0,134.91,52.179773]
["bitfinex","SOLUSD",1725983920708,0.12549,134.99,134.91,52.179773]
["bitfinex","SOLUSD",1725983921001,16.4481,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983921374,16.4481,134.97,134.91,52.179773]
["bitfinex","SOLUSD",1725983921773,16.4481,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983922100,0.12549,134.96,134.91,2.179773]
["bitfinex","SOLUSD",1725983922293,16.4481,134.97,134.91,2.179773]
["bitfinex","SOLUSD",1725983923633,0.12549,134.96,134.91,2.179773]
["bitfinex","SOLUSD",1725983924185,23.8573,134.97,134.88,0.179773]
["bitfinex","SOLUSD",1725983924186,0.12549,134.94,134.88,0.179773]
["bitfinex","SOLUSD",1725983925075,6.4492,134.95,134.88,0.179773]
["bitfinex","SOLUSD",1725983925279,0.12549,134.94,134.87,50.2278145]
["bitfinex","SOLUSD",1725983925884,6.4492,134.95,134.87,50.2278145]
["bitfinex","SOLUSD",1725983926701,0.12549,134.94,134.87,50.2278145]
["bitfinex","SOLUSD",1725983927199,15.6625,134.93,134.87,0.2278145]
["bitfinex","SOLUSD",1725983927576,0.12549,134.92,134.87,0.2278145]
["bitfinex","SOLUSD",1725983929199,0.12549,134.9,134.87,0.2278145]
["bitfinex","SOLUSD",1725983929383,0.12549,134.9,134.84,0.1728585]
["bitfinex","SOLUSD",1725983934881,6.1977,134.91,134.84,0.1728585]
["bitfinex","SOLUSD",1725983936307,6.1977,134.91,134.84,50.1728585]
["bitfinex","SOLUSD",1725983937802,6.1977,134.91,134.84,0.1728585]
["bitfinex","SOLUSD",1725983939009,15.95929,134.9,134.84,0.1728585]
["bitfinex","SOLUSD",1725983939714,15.8338,134.9,134.84,0.1728585]
["bitfinex","SOLUSD",1725983941710,0.12549,134.89,134.82,0.1728585]
["bitfinex","SOLUSD",1725983941889,0.12549,134.89,134.84,2.0]
["bitfinex","SOLUSD",1725983942133,7.53889,134.89,134.82,0.1728585]
["bitfinex","SOLUSD",1725983942394,7.53889,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725983942395,16.23319,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725983942798,16.23319,134.87,134.79,0.1728585]
["bitfinex","SOLUSD",1725983942799,23.64779,134.87,134.79,0.1728585]
["bitfinex","SOLUSD",1725983942985,16.23319,134.87,134.79,50.1728585]
["bitfinex","SOLUSD",1725983943194,16.23319,134.87,134.8,1.48338554]
["bitfinex","SOLUSD",1725983943525,16.23319,134.87,134.79,50.1346694]
["bitfinex","SOLUSD",1725983943706,16.1077,134.87,134.79,50.1346694]
["bitfinex","SOLUSD",1725983944214,0.12549,134.86,134.79,0.1346694]
["bitfinex","SOLUSD",1725983944433,7.54059,134.86,134.79,0.1346694]
["bitfinex","SOLUSD",1725983944612,0.12549,134.86,134.79,0.1346694]
["bitfinex","SOLUSD",1725983945812,7.54069,134.86,134.79,0.1346694]
["bitfinex","SOLUSD",1725983946395,0.12549,134.86,134.79,0.1346694]
["bitfinex","SOLUSD",1725983946604,0.12549,134.86,134.79,1.61812209]
["bitfinex","SOLUSD",1725983946788,0.12549,134.86,134.79,0.1346694]
["bitfinex","SOLUSD",1725983947520,16.1077,134.87,134.79,0.1346694]
["bitfinex","SOLUSD",1725983947704,16.1077,134.87,134.79,50.1346694]
["bitfinex","SOLUSD",1725983949349,16.1077,134.87,134.79,52.1346694]
["bitfinex","SOLUSD",1725983949702,16.1077,134.87,134.79,2.1346694]
["bitfinex","SOLUSD",1725983950307,16.1077,134.87,134.79,52.1346694]
["bitfinex","SOLUSD",1725983950926,16.1077,134.87,134.79,2.1346694]
["bitfinex","SOLUSD",1725983951326,13.61859,134.88,134.75,0.2603219]
["bitfinex","SOLUSD",1725983951327,0.12549,134.83,134.75,0.2603219]
["bitfinex","SOLUSD",1725983951634,0.12549,134.81,134.75,0.2603219]
["bitfinex","SOLUSD",1725983952138,0.12549,134.81,134.72,50.0]
["bitfinex","SOLUSD",1725983952139,7.4185,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725983952314,7.4185,134.8,134.71,0.2603219]
["bitfinex","SOLUSD",1725983952315,22.2567,134.79,134.75,50.0]
["bitfinex","SOLUSD",1725983953901,22.2567,134.79,134.73,50.0]
["bitfinex","SOLUSD",1725983955532,22.2567,134.79,134.71,50.2603219]
["bitfinex","SOLUSD",1725983955755,22.2567,134.79,134.72,1.31441586]
["bitfinex","SOLUSD",1725983956039,22.2567,134.79,134.73,51.31392129]
["bitfinex","SOLUSD",1725983956330,22.2567,134.79,134.71,50.2603219]
["bitfinex","SOLUSD",1725983956733,22.2567,134.79,134.72,1.48407775]
["bitfinex","SOLUSD",1725983956916,22.2567,134.79,134.71,50.2603219]
["bitfinex","SOLUSD",1725983957904,22.2567,134.79,134.72,1.35868599]
["bitfinex","SOLUSD",1725983958435,22.2567,134.79,134.71,50.2603219]
["bitfinex","SOLUSD",1725983958821,22.24999,134.78,134.71,0.2603219]
["bitfinex","SOLUSD",1725983959134,7.4206,134.76,134.71,0.2603219]
["bitfinex","SOLUSD",1725983959323,22.24999,134.78,134.71,0.2603219]
["bitfinex","SOLUSD",1725983959638,0.12549,134.76,134.71,0.2603219]
["bitfinex","SOLUSD",1725983960624,0.12549,134.76,134.66,50.2603219]
["bitfinex","SOLUSD",1725983960625,22.21929,134.74,134.66,0.2603219]
["bitfinex","SOLUSD",1725983960827,20.0,134.77,134.66,0.2603219]
["bitfinex","SOLUSD",1725983960828,6.1189,134.71,134.66,0.2603219]
["bitfinex","SOLUSD",1725983961032,6.1189,134.71,134.62,50.2603219]
["bitfinex","SOLUSD",1725983961033,6.1189,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725983961230,6.1189,134.71,134.62,50.2603219]
["bitfinex","SOLUSD",1725983961437,13.5422,134.71,134.62,50.2603219]
["bitfinex","SOLUSD",1725983962228,6.0661,134.69,134.62,0.2603219]
["bitfinex","SOLUSD",1725983962634,6.0661,134.69,134.62,0.1209843]
["bitfinex","SOLUSD",1725983962834,6.0661,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725983963037,20.0,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725983963222,20.0,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725983963632,13.4906,134.69,134.59,50.3369369]
["bitfinex","SOLUSD",1725983963946,21.474,134.67,134.59,50.3369369]
["bitfinex","SOLUSD",1725983964235,20.0,134.66,134.59,50.3369369]
["bitfinex","SOLUSD",1725983964415,15.25479,134.64,134.54,50.0]
["bitfinex","SOLUSD",1725983964623,20.0,134.63,134.54,50.0]
["bitfinex","SOLUSD",1725983965334,0.12549,134.58,134.52,0.05494056]
["bitfinex","SOLUSD",1725983965537,0.12549,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725983965838,7.431,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725983966102,20.0,134.56,134.48,0.3369369]
["bitfinex","SOLUSD",1725983966242,20.0,134.56,134.46,50.0]
["bitfinex","SOLUSD",1725983966243,16.4335,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725983966445,20.12549,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725983966968,20.12549,134.52,134.42,50.3369369]
["bitfinex","SOLUSD",1725983967245,20.12549,134.52,134.42,0.3369369]
["bitfinex","SOLUSD",1725983967545,0.12549,134.47,134.42,0.3369369]
["bitfinex","SOLUSD",1725983967837,0.12549,134.51,134.42,0.3369369]
["bitfinex","SOLUSD",1725983968518,20.0,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725983968994,16.4335,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725983969118,20.0,134.52,134.45,50.0]
["bitfinex","SOLUSD",1725983969928,20.0,134.52,134.43,50.0]
["bitfinex","SOLUSD",1725983970628,20.0,134.52,134.42,0.3369369]
["bitfinex","SOLUSD",1725983970833,27.4343,134.52,134.42,0.3369369]
["bitfinex","SOLUSD",1725983971032,0.12549,134.51,134.42,50.3369369]
["bitfinex","SOLUSD",1725983971417,0.12549,134.51,134.42,0.3369369]
["bitfinex","SOLUSD",1725983971624,0.12549,134.51,134.42,50.3369369]
["bitfinex","SOLUSD",1725983971848,16.4335,134.53,134.42,50.3369369]
["bitfinex","SOLUSD",1725983972065,16.4335,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725983972548,16.4335,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725983973137,16.4335,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725983973349,16.4335,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725983974352,6.1802,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725983974553,16.5277,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725983975159,6.2208,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725983976738,6.2208,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725983977946,0.12549,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725983978149,27.55549,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725983978345,20.12549,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725983979267,20.12549,134.59,134.44,37.2650398]
["bitfinex","SOLUSD",1725983979268,20.12549,134.59,134.47,50.0]
["bitfinex","SOLUSD",1725983979630,0.12549,134.57,134.47,50.0]
["bitfinex","SOLUSD",1725983979838,20.12549,134.57,134.47,50.0]
["bitfinex","SOLUSD",1725983980247,0.12549,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725983980642,0.12549,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725983980833,20.0,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725983981355,20.0,134.53,134.44,50.0]
["bitfinex","SOLUSD",1725983981977,15.3465,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725983983739,0.12549,134.53,134.43,50.0]
["bitfinex","SOLUSD",1725983983950,0.12549,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725983984732,15.3465,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725983985142,15.3465,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725983986163,15.3465,134.54,134.48,25.26368159]
["bitfinex","SOLUSD",1725983986572,15.3465,134.54,134.45,50.0]
["bitfinex","SOLUSD",1725983986662,15.3465,134.54,134.45,52.0]
["bitfinex","SOLUSD",1725983986860,15.3465,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725983988066,15.3465,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725983988257,16.41739,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725983988453,16.2919,134.59,134.49,50.0]
["bitfinex","SOLUSD",1725983988656,16.2919,134.59,134.46,46.066884]
["bitfinex","SOLUSD",1725983988657,20.0,134.58,134.51,50.0]
["bitfinex","SOLUSD",1725983989168,16.2919,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725983989572,16.2919,134.59,134.54,23.776884]
["bitfinex","SOLUSD",1725983990178,16.2919,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725983990357,16.2919,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725983990542,16.2919,134.59,134.48,50.0]
["bitfinex","SOLUSD",1725983990774,0.12549,134.58,134.49,23.776884]
["bitfinex","SOLUSD",1725983990974,0.12549,134.58,134.46,50.0]
["bitfinex","SOLUSD",1725983991184,7.4333,134.53,134.45,2.0]
["bitfinex","SOLUSD",1725983991473,0.12549,134.52,134.45,2.0]
["bitfinex","SOLUSD",1725983991854,6.40779,134.5,134.45,2.0]
["bitfinex","SOLUSD",1725983992052,20.0,134.49,134.45,2.0]
["bitfinex","SOLUSD",1725983992774,0.12549,134.48,134.42,0.3369369]
["bitfinex","SOLUSD",1725983992953,7.4374,134.46,134.42,0.3369369]
["bitfinex","SOLUSD",1725983993147,0.12549,134.45,134.42,0.3369369]
["bitfinex","SOLUSD",1725983993584,0.12549,134.46,134.42,0.3369369]
["bitfinex","SOLUSD",1725983993874,7.56299,134.46,134.37,0.3369369]
["bitfinex","SOLUSD",1725983994085,0.12549,134.44,134.37,0.3369369]
["bitfinex","SOLUSD",1725983994287,6.0252,134.41,134.37,0.3369369]
["bitfinex","SOLUSD",1725983999266,6.0252,134.41,134.37,2.3369369]
["bitfinex","SOLUSD",1725984000927,16.2122,134.43,134.37,2.3369369]
["bitfinex","SOLUSD",1725984002004,22.4838,134.43,134.37,2.3369369]
["bitfinex","SOLUSD",1725984004185,0.12549,134.41,134.37,2.3369369]
["bitfinex","SOLUSD",1725984004880,0.12549,134.4,134.37,2.3369369]
["bitfinex","SOLUSD",1725984005196,7.4398,134.42,134.37,2.3369369]
["bitfinex","SOLUSD",1725984005367,20.0,134.41,134.37,2.3369369]
["bitfinex","SOLUSD",1725984005569,7.4413,134.39,134.31,0.3369369]
["bitfinex","SOLUSD",1725984005766,7.56599,134.4,134.31,50.3369369]
["bitfinex","SOLUSD",1725984006088,27.4403,134.41,134.31,50.3369369]
["bitfinex","SOLUSD",1725984006276,22.4838,134.43,134.35,50.0]
["bitfinex","SOLUSD",1725984006478,6.479,134.47,134.37,50.0]
["bitfinex","SOLUSD",1725984006782,6.479,134.47,134.39,50.0]
["bitfinex","SOLUSD",1725984007473,6.479,134.47,134.34,28.3841]
["bitfinex","SOLUSD",1725984007474,6.479,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725984007672,0.3369369,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725984007893,0.3369369,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725984008264,0.3369369,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725984008465,0.3369369,134.5,134.38,50.0]
["bitfinex","SOLUSD",1725984008887,7.7719369,134.5,134.39,23.776884]
["bitfinex","SOLUSD",1725984009102,0.3369369,134.5,134.41,50.0]
["bitfinex","SOLUSD",1725984009297,0.3369369,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725984010270,0.3369369,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725984010882,0.3369369,134.5,134.41,15.9015]
["bitfinex","SOLUSD",1725984010883,0.3369369,134.5,134.41,65.9015]
["bitfinex","SOLUSD",1725984011087,0.3369369,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725984011601,0.3369369,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725984012180,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984013546,0.3369369,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725984013872,0.3369369,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725984014896,0.3369369,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725984015288,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984016907,0.3369369,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1725984017806,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984019139,0.3369369,134.5,134.48,72.29]
["bitfinex","SOLUSD",1725984019309,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984019926,0.3369369,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1725984021499,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984022786,0.3369369,134.5,134.49,0.85141102]
["bitfinex","SOLUSD",1725984023005,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984023619,0.3369369,134.5,134.48,72.29]
["bitfinex","SOLUSD",1725984023914,0.3369369,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1725984024971,0.3369369,134.5,134.49,23.902374]
["bitfinex","SOLUSD",1725984025097,0.3369369,134.5,134.49,46.252374]
["bitfinex","SOLUSD",1725984026115,0.3369369,134.5,134.49,46.126884]
["bitfinex","SOLUSD",1725984026420,0.3369369,134.5,134.49,23.776884]
["bitfinex","SOLUSD",1725984027594,0.3369369,134.5,134.49,46.126884]
["bitfinex","SOLUSD",1725984028106,0.3369369,134.5,134.49,46.252374]
["bitfinex","SOLUSD",1725984028309,0.3369369,134.5,134.49,40.303074]
["bitfinex","SOLUSD",1725984028900,0.3369369,134.5,134.49,40.177584]
["bitfinex","SOLUSD",1725984029103,0.3369369,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984029300,0.3486684,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984029715,0.3486684,134.5,134.49,1.48670136]
["bitfinex","SOLUSD",1725984029925,0.3486684,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984030119,0.3486684,134.5,134.49,22.35]
["bitfinex","SOLUSD",1725984030506,0.3486684,134.5,134.49,22.47549]
["bitfinex","SOLUSD",1725984030720,0.2879413,134.54,134.53,72.47549]
["bitfinex","SOLUSD",1725984031121,0.2879413,134.54,134.53,88.86259]
["bitfinex","SOLUSD",1725984031508,0.2879413,134.54,134.53,126.1276298]
["bitfinex","SOLUSD",1725984031835,0.2879413,134.54,134.53,146.1276298]
["bitfinex","SOLUSD",1725984032344,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984035340,0.2879413,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725984036530,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984036729,0.2879413,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725984041133,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984042414,0.2879413,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725984042610,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984043012,0.2879413,134.59,134.58,72.35]
["bitfinex","SOLUSD",1725984043213,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984043939,0.2879413,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725984044842,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984045149,0.2879413,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725984045314,0.2879413,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725984045635,0.2879413,134.59,134.48,6.3266]
["bitfinex","SOLUSD",1725984045636,0.12549,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725984045934,7.55699,134.57,134.48,50.0]
["bitfinex","SOLUSD",1725984046141,22.2409,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725984046335,22.2409,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725984047208,22.2409,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725984047642,0.2879413,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725984047825,0.2879413,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725984048025,0.2879413,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725984049810,0.2879413,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725984050841,0.2879413,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725984051019,0.2879413,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725984053128,0.2879413,134.59,134.58,131.7760205]
["bitfinex","SOLUSD",1725984053542,0.2879413,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725984053768,0.2879413,134.64,134.57,50.0]
["bitfinex","SOLUSD",1725984054257,0.2879413,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725984054453,0.2879413,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725984054741,0.2879413,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725984055199,0.2879413,134.64,134.52,1.48541204]
["bitfinex","SOLUSD",1725984055200,0.12549,134.62,134.52,50.0]
["bitfinex","SOLUSD",1725984055229,15.3658,134.63,134.52,50.0]
["bitfinex","SOLUSD",1725984055230,0.12549,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725984055423,7.55499,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725984055749,7.4289,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725984056039,20.0,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725984056247,20.0,134.6,134.48,22.5836273]
["bitfinex","SOLUSD",1725984056248,0.1007956,134.62,134.52,50.0]
["bitfinex","SOLUSD",1725984056418,27.5294956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984056617,7.4298,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725984056819,20.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984057065,0.12549,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725984057249,7.4289,134.61,134.52,50.0]
["bitfinex","SOLUSD",1725984057453,7.4289,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725984057748,27.5290956,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725984057943,20.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984058143,20.1007956,134.62,134.52,50.0]
["bitfinex","SOLUSD",1725984058447,20.1007956,134.62,134.53,23.776884]
["bitfinex","SOLUSD",1725984058934,20.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984059330,0.1007956,134.62,134.56,23.776884]
["bitfinex","SOLUSD",1725984059847,7.4292,134.61,134.53,50.0]
["bitfinex","SOLUSD",1725984060152,0.1007956,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725984060531,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984060930,0.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984061629,0.1007956,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725984061829,0.1007956,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984062938,0.1007956,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984064757,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984065328,0.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984065741,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984065944,0.1007956,134.62,134.5,28.9295]
["bitfinex","SOLUSD",1725984065945,0.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984066326,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984066755,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984067096,0.1007956,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725984067241,0.1007956,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725984067638,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984067858,0.1007956,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984068951,0.1007956,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984069256,0.1007956,134.62,134.61,73.776884]
["bitfinex","SOLUSD",1725984070553,0.1007956,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725984070755,0.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984071176,6.5652,134.61,134.51,50.0]
["bitfinex","SOLUSD",1725984071457,6.5652,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725984071655,6.5652,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725984071857,13.9942,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725984072163,6.5652,134.61,134.54,50.0]
["bitfinex","SOLUSD",1725984073190,15.7278,134.6,134.52,50.0]
["bitfinex","SOLUSD",1725984073351,15.7278,134.6,134.48,15.6517273]
["bitfinex","SOLUSD",1725984073352,0.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984073689,7.4305,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725984074386,27.55549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984074569,20.0,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725984075677,15.7278,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725984077274,23.1572,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725984077591,23.1572,134.6,134.52,23.776884]
["bitfinex","SOLUSD",1725984077760,23.1572,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725984078586,15.7278,134.6,134.51,50.0]
["bitfinex","SOLUSD",1725984078790,15.7278,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725984080605,0.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984080761,20.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984080957,20.0,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984081185,27.4303,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984081767,20.0,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984081973,20.0,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725984082164,15.7278,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725984082874,15.7278,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725984083482,6.5652,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725984083689,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984084491,0.1007956,134.62,134.51,62.663584]
["bitfinex","SOLUSD",1725984084492,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984085503,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984086204,0.1007956,134.62,134.6,23.776884]
["bitfinex","SOLUSD",1725984086406,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984087198,0.1007956,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725984087401,0.1007956,134.62,134.6,23.776884]
["bitfinex","SOLUSD",1725984087603,0.1007956,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725984089279,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984090602,0.1007956,134.62,134.51,38.8867]
["bitfinex","SOLUSD",1725984090603,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984091799,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984092128,0.1007956,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984092303,0.1007956,134.62,134.56,23.776884]
["bitfinex","SOLUSD",1725984093306,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984094711,0.1007956,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1725984095098,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984096597,0.1007956,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725984097004,0.1007956,134.62,134.61,73.776884]
["bitfinex","SOLUSD",1725984097595,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984097796,0.1007956,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725984098018,0.1007956,134.62,134.58,50.0]
["bitfinex","SOLUSD",1725984098835,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984099235,0.1007956,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725984100320,0.1007956,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725984102033,0.1007956,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725984102329,0.1007956,134.62,134.61,73.776884]
["bitfinex","SOLUSD",1725984103329,0.1007956,134.62,134.61,73.902374]
["bitfinex","SOLUSD",1725984103937,0.1007956,134.62,134.61,75.902374]
["bitfinex","SOLUSD",1725984104531,0.1007956,134.62,134.61,75.776884]
["bitfinex","SOLUSD",1725984105942,0.1007956,134.62,134.61,75.902374]
["bitfinex","SOLUSD",1725984106117,0.1007956,134.62,134.61,75.776884]
["bitfinex","SOLUSD",1725984106544,0.1007956,134.62,134.61,52.0]
["bitfinex","SOLUSD",1725984106842,0.1007956,134.62,134.61,2.0]
["bitfinex","SOLUSD",1725984107015,0.1007956,134.62,134.61,52.0]
["bitfinex","SOLUSD",1725984107950,0.1007956,134.62,134.61,75.776884]
["bitfinex","SOLUSD",1725984108720,0.1007956,134.62,134.61,25.776884]
["bitfinex","SOLUSD",1725984109134,0.1007956,134.62,134.61,2.0]
["bitfinex","SOLUSD",1725984109652,0.1007956,134.62,134.61,52.0]
["bitfinex","SOLUSD",1725984110243,0.1007956,134.62,134.61,75.776884]
["bitfinex","SOLUSD",1725984111648,0.1007956,134.62,134.61,75.902374]
["bitfinex","SOLUSD",1725984113745,0.1007956,134.62,134.61,75.776884]
["bitfinex","SOLUSD",1725984116120,15.4143229,134.67,134.61,75.776884]
["bitfinex","SOLUSD",1725984116121,15.0799,134.67,134.61,75.776884]
["bitfinex","SOLUSD",1725984116328,0.2006308,134.62,134.61,75.776884]
["bitfinex","SOLUSD",1725984117245,0.2006308,134.62,134.61,2.0]
["bitfinex","SOLUSD",1725984119622,0.2006308,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984119925,6.7125308,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984120126,15.2945,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725984120342,22.7233,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725984120659,7.43,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725984120950,0.12549,134.58,134.49,50.2254688]
["bitfinex","SOLUSD",1725984121247,27.4295,134.6,134.5,50.0]
["bitfinex","SOLUSD",1725984121438,7.55559,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984121639,27.4306,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725984121833,7.4306,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725984123546,7.55549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984123852,20.0,134.58,134.5,50.0]
["bitfinex","SOLUSD",1725984124239,23.8489,134.56,134.49,0.2254688]
["bitfinex","SOLUSD",1725984124434,0.12549,134.55,134.49,0.2254688]
["bitfinex","SOLUSD",1725984124670,20.12549,134.55,134.45,0.2130498]
["bitfinex","SOLUSD",1725984124929,6.6318,134.54,134.45,0.2130498]
["bitfinex","SOLUSD",1725984125264,16.4172,134.51,134.45,0.2130498]
["bitfinex","SOLUSD",1725984125836,16.4172,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725984126353,6.6318,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725984126700,6.6318,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984127353,16.4172,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984129073,6.8448498,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725984129271,6.8448498,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725984129455,0.2130498,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725984131246,0.2130498,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725984131668,0.2130498,134.57,134.55,23.776884]
["bitfinex","SOLUSD",1725984132060,0.2130498,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725984132982,0.2130498,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725984133173,0.2130498,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725984133468,0.2130498,134.57,134.48,38.4082]
["bitfinex","SOLUSD",1725984133469,0.2130498,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725984133666,0.2130498,134.57,134.49,50.0]
["bitfinex","SOLUSD",1725984134255,0.2130498,134.57,134.47,50.0]
["bitfinex","SOLUSD",1725984134256,7.6441498,134.57,134.47,50.0]
["bitfinex","SOLUSD",1725984134459,15.429,134.56,134.47,50.0]
["bitfinex","SOLUSD",1725984135082,6.5247,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725984135966,13.9569,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725984136375,13.9569,134.55,134.45,50.2130498]
["bitfinex","SOLUSD",1725984136875,13.9569,134.55,134.45,0.2130498]
["bitfinex","SOLUSD",1725984136876,0.12549,134.54,134.45,0.2130498]
["bitfinex","SOLUSD",1725984137049,0.12549,134.52,134.45,0.2130498]
["bitfinex","SOLUSD",1725984137477,20.12549,134.54,134.45,0.2130498]
["bitfinex","SOLUSD",1725984137789,0.12549,134.52,134.45,0.2130498]
["bitfinex","SOLUSD",1725984137959,20.0,134.52,134.45,50.2130498]
["bitfinex","SOLUSD",1725984138156,20.12549,134.54,134.45,50.2130498]
["bitfinex","SOLUSD",1725984138865,20.12549,134.54,134.46,23.776884]
["bitfinex","SOLUSD",1725984139163,20.0,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725984139361,6.5247,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725984139895,6.5247,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725984140258,6.5247,134.55,134.46,23.776884]
["bitfinex","SOLUSD",1725984140777,0.12549,134.54,134.45,50.2130498]
["bitfinex","SOLUSD",1725984141281,7.4334,134.53,134.45,50.2130498]
["bitfinex","SOLUSD",1725984141491,7.55829,134.54,134.45,50.2130498]
["bitfinex","SOLUSD",1725984141688,20.0,134.53,134.45,50.2130498]
["bitfinex","SOLUSD",1725984142758,0.12549,134.54,134.45,50.2130498]
["bitfinex","SOLUSD",1725984143033,27.55849,134.54,134.45,0.2130498]
["bitfinex","SOLUSD",1725984143493,20.12549,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984144286,20.0,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984144592,20.0,134.54,134.46,23.776884]
["bitfinex","SOLUSD",1725984144796,20.0,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984144981,20.0,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984145868,20.0,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984146406,20.0,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984148096,0.12549,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984148291,20.0,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984148596,20.0,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725984148889,20.0,134.54,134.45,52.2130498]
["bitfinex","SOLUSD",1725984149369,0.12549,134.53,134.45,2.2130498]
["bitfinex","SOLUSD",1725984149603,7.55889,134.53,134.45,2.2130498]
["bitfinex","SOLUSD",1725984149891,0.12549,134.53,134.45,52.2130498]
["bitfinex","SOLUSD",1725984151391,20.0,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725984151698,6.5247,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725984152068,6.5247,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725984152909,7.433,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984153096,0.12549,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984153391,6.5247,134.55,134.46,50.0]
["bitfinex","SOLUSD",1725984153898,7.4336,134.53,134.45,2.2130498]
["bitfinex","SOLUSD",1725984154499,0.12549,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984154673,0.12549,134.52,134.45,2.2130498]
["bitfinex","SOLUSD",1725984154872,27.55819,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984155093,27.55819,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984155396,27.55819,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984155593,20.12549,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984156076,20.12549,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984156474,7.4334,134.53,134.45,2.2130498]
["bitfinex","SOLUSD",1725984156671,27.55829,134.54,134.45,2.2130498]
["bitfinex","SOLUSD",1725984157381,20.12549,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984157780,27.55849,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725984157999,7.4333,134.53,134.45,2.2130498]
["bitfinex","SOLUSD",1725984158920,0.12549,134.51,134.45,2.2130498]
["bitfinex","SOLUSD",1725984159087,20.12549,134.51,134.45,2.2130498]
["bitfinex","SOLUSD",1725984159283,15.4568,134.52,134.45,2.2130498]
["bitfinex","SOLUSD",1725984160206,6.1704,134.51,134.45,2.2130498]
["bitfinex","SOLUSD",1725984160595,6.1704,134.51,134.45,3.70032836]
["bitfinex","SOLUSD",1725984160800,6.1704,134.51,134.45,2.2130498]
["bitfinex","SOLUSD",1725984166003,6.1704,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725984167630,6.1704,134.51,134.45,2.2130498]
["bitfinex","SOLUSD",1725984168021,6.1704,134.51,134.45,52.2130498]
["bitfinex","SOLUSD",1725984168398,6.1704,134.51,134.45,2.2130498]
["bitfinex","SOLUSD",1725984169231,6.1704,134.51,134.42,0.2130498]
["bitfinex","SOLUSD",1725984169232,7.4364,134.48,134.42,0.2130498]
["bitfinex","SOLUSD",1725984169441,6.0322,134.46,134.42,0.2130498]
["bitfinex","SOLUSD",1725984176649,6.0322,134.46,134.42,0.1504692]
["bitfinex","SOLUSD",1725984177110,13.4698,134.46,134.42,0.1504692]
["bitfinex","SOLUSD",1725984178320,6.0322,134.46,134.42,0.1504692]
["bitfinex","SOLUSD",1725984181047,7.4379,134.45,134.42,0.1504692]
["bitfinex","SOLUSD",1725984181343,15.8669,134.44,134.4,0.1871878]
["bitfinex","SOLUSD",1725984181573,15.8669,134.44,134.4,50.1871878]
["bitfinex","SOLUSD",1725984181846,15.8669,134.44,134.4,0.1871878]
["bitfinex","SOLUSD",1725984183255,23.3052,134.44,134.4,0.1871878]
["bitfinex","SOLUSD",1725984183659,15.8669,134.44,134.4,0.1871878]
["bitfinex","SOLUSD",1725984184421,23.3051,134.44,134.4,0.1871878]
["bitfinex","SOLUSD",1725984185436,23.3864,134.38,134.37,0.1871878]
["bitfinex","SOLUSD",1725984185648,35.9449,134.38,134.31,0.1871878]
["bitfinex","SOLUSD",1725984185827,0.12549,134.37,134.31,0.1871878]
["bitfinex","SOLUSD",1725984186050,20.12549,134.37,134.31,0.1871878]
["bitfinex","SOLUSD",1725984186220,20.0,134.37,134.31,0.1871878]
["bitfinex","SOLUSD",1725984186446,20.0,134.37,134.31,50.1871878]
["bitfinex","SOLUSD",1725984187262,20.0,134.37,134.31,0.1871878]
["bitfinex","SOLUSD",1725984187549,20.0,134.37,134.31,50.1871878]
["bitfinex","SOLUSD",1725984187856,16.07039,134.38,134.31,50.1871878]
["bitfinex","SOLUSD",1725984189041,23.51219,134.38,134.31,0.1871878]
["bitfinex","SOLUSD",1725984189259,6.5232,134.36,134.31,0.1871878]
["bitfinex","SOLUSD",1725984190758,6.5232,134.36,134.31,0.0620293]
["bitfinex","SOLUSD",1725984191463,6.5232,134.36,134.28,0.2944489]
["bitfinex","SOLUSD",1725984191464,22.7111,134.34,134.28,0.2944489]
["bitfinex","SOLUSD",1725984191632,0.12549,134.31,134.28,0.2944489]
["bitfinex","SOLUSD",1725984192058,6.5232,134.31,134.28,0.2944489]
["bitfinex","SOLUSD",1725984192462,6.5232,134.31,134.22,50.0]
["bitfinex","SOLUSD",1725984192463,16.4932,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725984193571,16.4932,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725984196084,16.4932,134.35,134.26,50.0]
["bitfinex","SOLUSD",1725984196253,0.12549,134.33,134.23,56.8291489]
["bitfinex","SOLUSD",1725984196451,7.56989,134.33,134.23,56.8291489]
["bitfinex","SOLUSD",1725984196656,20.0,134.34,134.23,56.8291489]
["bitfinex","SOLUSD",1725984196657,16.5366,134.28,134.23,0.2944489]
["bitfinex","SOLUSD",1725984197154,22.8656,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725984197368,22.8656,134.32,134.27,50.0]
["bitfinex","SOLUSD",1725984197755,15.208,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725984198051,15.208,134.35,134.23,0.2944489]
["bitfinex","SOLUSD",1725984198052,15.208,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725984199385,6.4166,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725984199463,6.4166,134.36,134.3,73.776884]
["bitfinex","SOLUSD",1725984199657,6.4166,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725984200372,13.8594,134.36,134.3,50.0]
["bitfinex","SOLUSD",1725984200554,20.0,134.35,134.3,50.0]
["bitfinex","SOLUSD",1725984200951,15.2354,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725984201252,20.0,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725984203285,15.2354,134.34,134.3,50.0]
["bitfinex","SOLUSD",1725984207270,1.29640274,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725984209794,1.29640274,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725984210090,0.2944489,134.4,134.32,50.0]
["bitfinex","SOLUSD",1725984210287,1.29597359,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725984210860,1.29597359,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984211304,7.4424,134.37,134.28,65.5355]
["bitfinex","SOLUSD",1725984211492,21.8892,134.35,134.23,50.2944489]
["bitfinex","SOLUSD",1725984211692,7.4444,134.33,134.23,50.2944489]
["bitfinex","SOLUSD",1725984211932,0.12549,134.33,134.23,0.2944489]
["bitfinex","SOLUSD",1725984212109,7.446,134.31,134.23,50.2944489]
["bitfinex","SOLUSD",1725984212290,7.4462,134.3,134.23,50.2944489]
["bitfinex","SOLUSD",1725984212910,0.12549,134.31,134.23,50.2944489]
["bitfinex","SOLUSD",1725984213101,0.12549,134.33,134.23,50.2944489]
["bitfinex","SOLUSD",1725984213621,7.4453,134.32,134.23,50.2944489]
["bitfinex","SOLUSD",1725984213807,20.0,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725984214012,7.4444,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725984214208,20.0,134.32,134.23,50.2944489]
["bitfinex","SOLUSD",1725984214513,0.12549,134.31,134.23,50.2944489]
["bitfinex","SOLUSD",1725984214841,0.12549,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725984215101,0.12549,134.33,134.23,50.2944489]
["bitfinex","SOLUSD",1725984215193,7.4458,134.31,134.23,50.2944489]
["bitfinex","SOLUSD",1725984215520,23.73487902,134.34,134.25,50.0]
["bitfinex","SOLUSD",1725984216416,23.73487902,134.34,134.23,0.2944489]
["bitfinex","SOLUSD",1725984216417,21.8892,134.35,134.27,50.0]
["bitfinex","SOLUSD",1725984216717,21.8892,134.35,134.25,50.0]
["bitfinex","SOLUSD",1725984216924,21.8892,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725984217392,21.8892,134.35,134.23,0.2944489]
["bitfinex","SOLUSD",1725984217393,7.4448,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725984217594,7.4438,134.34,134.25,50.0]
["bitfinex","SOLUSD",1725984217805,7.4445,134.33,134.25,50.0]
["bitfinex","SOLUSD",1725984218419,16.78017359,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725984218629,16.78017359,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725984218833,16.78017359,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725984219035,1.29597359,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725984219930,0.2944489,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725984220114,0.2944489,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725984220316,0.2944489,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984220516,0.2944489,134.4,134.35,6.5927]
["bitfinex","SOLUSD",1725984220719,0.2944489,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725984221634,0.2944489,134.4,134.31,6.628]
["bitfinex","SOLUSD",1725984221635,0.2944489,134.4,134.32,50.0]
["bitfinex","SOLUSD",1725984222139,0.2944489,134.4,134.31,6.628]
["bitfinex","SOLUSD",1725984222455,16.17649,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725984222733,27.4416,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984222905,27.4416,134.38,134.28,56.4061]
["bitfinex","SOLUSD",1725984223101,20.0,134.38,134.28,56.4061]
["bitfinex","SOLUSD",1725984223305,16.051,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725984223533,16.051,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984223904,16.051,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984224629,6.5622489,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725984224817,6.5622489,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725984225327,6.5622489,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725984225539,14.0030489,134.4,134.29,50.0]
["bitfinex","SOLUSD",1725984225704,7.4426,134.36,134.29,50.0]
["bitfinex","SOLUSD",1725984226407,0.12549,134.37,134.29,50.0]
["bitfinex","SOLUSD",1725984226626,7.56709,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725984226929,20.0,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984227630,20.0,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725984228006,7.4422,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725984228307,7.4416,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984228509,7.4421,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725984228712,7.56719,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984229020,0.12549,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984229216,27.4411,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725984229918,7.56729,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725984230526,15.0945,134.36,134.29,50.0]
["bitfinex","SOLUSD",1725984231330,35.4374,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725984231525,35.4374,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725984232112,7.4417,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984233023,0.12549,134.37,134.3,50.0]
["bitfinex","SOLUSD",1725984233224,35.4374,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725984235532,35.4374,134.39,134.26,16.5864]
["bitfinex","SOLUSD",1725984235533,15.4374,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725984235727,15.4374,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725984237655,15.4374,134.39,134.3,50.0]
["bitfinex","SOLUSD",1725984237954,15.4374,134.39,134.31,23.776884]
["bitfinex","SOLUSD",1725984238648,0.12549,134.38,134.3,50.0]
["bitfinex","SOLUSD",1725984238852,0.12549,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725984239051,15.4374,134.39,134.32,50.0]
["bitfinex","SOLUSD",1725984240221,15.4374,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725984240444,1.29567782,134.39,134.34,50.0]
["bitfinex","SOLUSD",1725984240956,6.5622489,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725984241158,0.2944489,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984241330,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984241528,0.2944489,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984242045,0.2944489,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725984243549,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984244250,0.2944489,134.4,134.39,1.48775094]
["bitfinex","SOLUSD",1725984244556,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984245145,0.2944489,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725984245337,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984245931,0.2944489,134.4,134.39,0.6386887]
["bitfinex","SOLUSD",1725984246236,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984246830,0.2944489,134.4,134.39,0.63818102]
["bitfinex","SOLUSD",1725984247034,0.2944489,134.4,134.39,25.26442583]
["bitfinex","SOLUSD",1725984247236,0.2944489,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725984247737,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984248366,0.2944489,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984248530,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984250065,0.2944489,134.4,134.39,38.58509]
["bitfinex","SOLUSD",1725984250273,0.2944489,134.4,134.39,39.886484]
["bitfinex","SOLUSD",1725984250854,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984251441,0.2944489,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984251850,0.2944489,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984252278,0.2944489,134.4,134.35,16.362]
["bitfinex","SOLUSD",1725984252279,16.3098,134.43,134.36,50.0]
["bitfinex","SOLUSD",1725984252447,16.3098,134.43,134.35,16.362]
["bitfinex","SOLUSD",1725984252448,0.324369,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984253275,0.324369,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984253467,0.324369,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984256143,0.324369,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725984256355,0.324369,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984257864,0.324369,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984258068,0.324369,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725984258758,0.324369,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725984259081,0.324369,134.4,134.39,46.252374]
["bitfinex","SOLUSD",1725984259381,0.324369,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725984260282,0.324369,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725984260478,0.324369,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725984260704,0.324369,134.4,134.31,66.3134]
["bitfinex","SOLUSD",1725984260844,20.324369,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725984261049,27.764869,134.4,134.31,66.3134]
["bitfinex","SOLUSD",1725984261274,20.324369,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725984261661,7.56659,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984261890,20.324369,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725984262648,0.12549,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984262847,0.12549,134.39,134.29,6.3236]
["bitfinex","SOLUSD",1725984262848,0.12549,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984263579,0.12549,134.39,134.34,1.4884609]
["bitfinex","SOLUSD",1725984263756,0.12549,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984264075,7.56649,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984265152,0.12549,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984265570,0.12549,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984265768,0.12549,134.39,134.28,15.1235]
["bitfinex","SOLUSD",1725984265769,0.12549,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984266270,0.12549,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984266980,20.324369,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725984268365,20.324369,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725984268366,0.324369,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725984269378,0.324369,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725984269686,0.324369,134.4,134.38,1.48801786]
["bitfinex","SOLUSD",1725984270159,0.324369,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725984271965,0.324369,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725984272988,0.324369,134.4,134.39,80.389774]
["bitfinex","SOLUSD",1725984273165,0.2176681,134.42,134.41,50.12549]
["bitfinex","SOLUSD",1725984274974,0.2176681,134.42,134.41,73.96164931]
["bitfinex","SOLUSD",1725984275184,0.2176681,134.42,134.41,93.96164931]
["bitfinex","SOLUSD",1725984275367,0.2176681,134.42,134.41,117.73853331]
["bitfinex","SOLUSD",1725984275569,0.2176681,134.42,134.41,125.19953331]
["bitfinex","SOLUSD",1725984276091,0.2176681,134.42,134.41,102.84953331]
["bitfinex","SOLUSD",1725984277480,0.2176681,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725984279912,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984280502,0.2176681,134.46,134.45,73.902374]
["bitfinex","SOLUSD",1725984282705,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984283011,0.2176681,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725984284509,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984287917,0.2176681,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725984289315,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984292587,0.2176681,134.46,134.45,75.15424743]
["bitfinex","SOLUSD",1725984292922,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984295808,0.2176681,134.46,134.45,75.26342615]
["bitfinex","SOLUSD",1725984295996,0.2176681,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725984297718,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984300819,0.2176681,134.46,134.45,50.0]
["bitfinex","SOLUSD",1725984302126,0.2176681,134.46,134.45,73.776884]
["bitfinex","SOLUSD",1725984302309,0.2176681,134.46,134.45,96.252374]
["bitfinex","SOLUSD",1725984302621,0.2176681,134.49,134.48,72.47549]
["bitfinex","SOLUSD",1725984302926,0.2176681,134.49,134.48,92.47549]
["bitfinex","SOLUSD",1725984303096,0.2176681,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725984303795,15.7412,134.56,134.48,50.0]
["bitfinex","SOLUSD",1725984304003,15.7412,134.56,134.47,7.461]
["bitfinex","SOLUSD",1725984304004,0.2270892,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984304832,0.2270892,134.55,134.54,73.776884]
["bitfinex","SOLUSD",1725984305815,0.2270892,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984306416,6.5165892,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984306725,15.9656,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984307023,15.9656,134.54,134.52,50.0]
["bitfinex","SOLUSD",1725984307219,15.9656,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984309620,0.2270892,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984311300,0.2270892,134.55,134.54,73.776884]
["bitfinex","SOLUSD",1725984311730,0.2270892,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984312124,0.2270892,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984312709,0.2270892,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984313696,0.2270892,134.55,134.45,44.2622]
["bitfinex","SOLUSD",1725984313697,0.2270892,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984314835,0.2270892,134.55,134.54,73.776884]
["bitfinex","SOLUSD",1725984315720,0.2270892,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984316111,0.2270892,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984317609,0.2270892,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984317915,16.7320892,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984318819,7.4329,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725984319191,6.3935,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984319333,6.3935,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984322409,6.3935,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725984322613,6.3935,134.53,134.51,0.72766461]
["bitfinex","SOLUSD",1725984322924,6.3935,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725984324141,13.8268,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984324345,6.3935,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984325144,7.68790138,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984325649,6.3935,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984325941,6.3935,134.53,134.5,50.0]
["bitfinex","SOLUSD",1725984326319,18.38667219,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984326518,17.0923634,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984327444,17.0923634,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984327648,0.5873634,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984328230,0.5873634,134.55,134.54,73.776884]
["bitfinex","SOLUSD",1725984329325,0.5873634,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984331743,0.5873634,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984332050,0.5873634,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984333053,0.5873634,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984334031,0.5873634,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984338339,0.5873634,134.55,134.54,73.776884]
["bitfinex","SOLUSD",1725984338549,0.5873634,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725984338932,0.5873634,134.55,134.5,50.0]
["bitfinex","SOLUSD",1725984339136,0.5873634,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725984339833,0.5873634,134.55,134.49,50.0]
["bitfinex","SOLUSD",1725984340241,0.5873634,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725984340869,0.5873634,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725984342230,0.5873634,134.55,134.47,16.6467]
["bitfinex","SOLUSD",1725984342231,0.5873634,134.55,134.51,50.0]
["bitfinex","SOLUSD",1725984343467,0.5873634,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984343636,0.5873634,134.55,134.54,73.776884]
["bitfinex","SOLUSD",1725984344042,0.5873634,134.55,134.54,50.0]
["bitfinex","SOLUSD",1725984345659,13.9393526,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725984346045,13.9393526,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725984346259,13.9393526,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725984346454,13.9393526,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725984348260,7.80863728,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725984348446,6.5149,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725984349749,6.5149,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725984350285,20.0,134.6,134.53,50.0]
["bitfinex","SOLUSD",1725984351064,16.6297892,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725984351774,16.6297892,134.63,134.61,23.776884]
["bitfinex","SOLUSD",1725984351948,0.2270892,134.63,134.61,23.776884]
["bitfinex","SOLUSD",1725984352482,0.2270892,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725984352679,0.2270892,134.63,134.62,73.776884]
["bitfinex","SOLUSD",1725984353179,0.2270892,134.63,134.62,23.776884]
["bitfinex","SOLUSD",1725984353360,0.2270892,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725984353550,0.2270892,134.63,134.62,73.776884]
["bitfinex","SOLUSD",1725984353967,0.2270892,134.63,134.62,23.776884]
["bitfinex","SOLUSD",1725984354194,0.2270892,134.63,134.61,23.776884]
["bitfinex","SOLUSD",1725984354372,0.2270892,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725984358394,0.2270892,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725984358573,0.2270892,134.63,134.62,23.776884]
["bitfinex","SOLUSD",1725984358768,0.2270892,134.63,134.61,23.776884]
["bitfinex","SOLUSD",1725984358982,0.2270892,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725984359768,0.2270892,134.63,134.61,23.776884]
["bitfinex","SOLUSD",1725984359968,0.2270892,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725984360785,0.2270892,134.63,134.61,23.776884]
["bitfinex","SOLUSD",1725984361191,0.2270892,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725984362168,0.2270892,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725984362568,0.2270892,134.63,134.6,50.0]
["bitfinex","SOLUSD",1725984363790,0.12549,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725984364284,14.9286,134.61,134.55,50.0]
["bitfinex","SOLUSD",1725984364489,14.9286,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725984365827,0.2971902,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984366411,0.2971902,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984366684,0.2971902,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984367075,0.2971902,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984371694,0.2971902,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984373685,0.2971902,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984374295,0.2971902,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984375029,0.2971902,134.62,134.61,0.12549]
["bitfinex","SOLUSD",1725984375889,0.2971902,134.62,134.61,46.262374]
["bitfinex","SOLUSD",1725984376899,0.2971902,134.62,134.61,23.902374]
["bitfinex","SOLUSD",1725984377421,0.2971902,134.62,134.61,46.262374]
["bitfinex","SOLUSD",1725984377998,0.2971902,134.62,134.61,47.74552313]
["bitfinex","SOLUSD",1725984378316,0.2971902,134.62,134.61,46.262374]
["bitfinex","SOLUSD",1725984378698,0.2971902,134.62,134.61,67.74541294]
["bitfinex","SOLUSD",1725984378896,0.2971902,134.62,134.61,66.262374]
["bitfinex","SOLUSD",1725984381714,0.2971902,134.62,134.61,75.20360773]
["bitfinex","SOLUSD",1725984382011,0.2971902,134.62,134.61,73.723374]
["bitfinex","SOLUSD",1725984382209,0.2971902,134.62,134.61,66.262374]
["bitfinex","SOLUSD",1725984387849,0.2971902,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984388037,0.2971902,134.62,134.61,46.136884]
["bitfinex","SOLUSD",1725984389018,0.2971902,134.62,134.61,46.262374]
["bitfinex","SOLUSD",1725984390120,0.2971902,134.62,134.61,66.262374]
["bitfinex","SOLUSD",1725984391344,0.2971902,134.62,134.61,42.36]
["bitfinex","SOLUSD",1725984391742,0.2971902,134.62,134.61,22.36]
["bitfinex","SOLUSD",1725984392049,0.2971902,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725984393323,0.2971902,134.62,134.61,23.776884]
["bitfinex","SOLUSD",1725984395938,0.2971902,134.62,134.61,46.262374]
["bitfinex","SOLUSD",1725984396660,0.2971902,134.62,134.61,66.262374]
["bitfinex","SOLUSD",1725984397148,0.2971902,134.62,134.61,73.723374]
["bitfinex","SOLUSD",1725984397451,0.2971902,134.62,134.61,79.970874]
["bitfinex","SOLUSD",1725984400083,0.2971902,134.62,134.61,95.329574]
["bitfinex","SOLUSD",1725984400358,0.1664846,134.65,134.64,72.48549]
["bitfinex","SOLUSD",1725984400479,0.1664846,134.65,134.64,92.48549]
["bitfinex","SOLUSD",1725984400976,0.1664846,134.65,134.64,99.94649]
["bitfinex","SOLUSD",1725984401773,0.1664846,134.65,134.64,92.36]
["bitfinex","SOLUSD",1725984402367,0.1664846,134.65,134.64,99.821]
["bitfinex","SOLUSD",1725984402555,0.1664846,134.65,134.64,92.36]
["bitfinex","SOLUSD",1725984402968,0.1664846,134.65,134.64,92.48549]
["bitfinex","SOLUSD",1725984403271,0.1664846,134.65,134.64,116.262374]
["bitfinex","SOLUSD",1725984404558,0.1664846,134.65,134.64,93.902374]
["bitfinex","SOLUSD",1725984404875,0.1664846,134.65,134.64,95.32314458]
["bitfinex","SOLUSD",1725984405283,0.1664846,134.65,134.64,117.68314458]
["bitfinex","SOLUSD",1725984405465,0.1664846,134.65,134.64,125.14414458]
["bitfinex","SOLUSD",1725984405957,0.1664846,134.65,134.64,101.363374]
["bitfinex","SOLUSD",1725984406378,0.1664846,134.65,134.64,123.723374]
["bitfinex","SOLUSD",1725984407685,0.1664846,134.68,134.67,72.48549]
["bitfinex","SOLUSD",1725984407874,0.1664846,134.68,134.67,92.48549]
["bitfinex","SOLUSD",1725984409767,0.1664846,134.68,134.67,116.262374]
["bitfinex","SOLUSD",1725984411078,0.1664846,134.68,134.67,93.902374]
["bitfinex","SOLUSD",1725984411258,0.1664846,134.68,134.67,50.0]
["bitfinex","SOLUSD",1725984412484,0.1664846,134.68,134.67,50.12549]
["bitfinex","SOLUSD",1725984412875,0.1664846,134.68,134.67,73.902374]
["bitfinex","SOLUSD",1725984413968,0.1664846,134.68,134.67,73.776884]
["bitfinex","SOLUSD",1725984416379,0.1664846,134.68,134.67,50.0]
["bitfinex","SOLUSD",1725984419296,0.1664846,134.68,134.67,73.776884]
["bitfinex","SOLUSD",1725984420396,0.1664846,134.68,134.67,50.0]
["bitfinex","SOLUSD",1725984420593,0.1664846,134.68,134.67,50.12549]
["bitfinex","SOLUSD",1725984420897,0.1664846,134.68,134.67,73.902374]
["bitfinex","SOLUSD",1725984421278,0.1664846,134.68,134.67,96.262374]
["bitfinex","SOLUSD",1725984421794,0.1664846,134.68,134.67,73.902374]
["bitfinex","SOLUSD",1725984422997,0.1664846,134.68,134.67,96.262374]
["bitfinex","SOLUSD",1725984424115,0.1664846,134.71,134.7,72.48549]
["bitfinex","SOLUSD",1725984424281,0.1664846,134.71,134.7,50.12549]
["bitfinex","SOLUSD",1725984425301,0.1664846,134.71,134.7,50.0]
["bitfinex","SOLUSD",1725984426195,0.1664846,134.71,134.7,73.776884]
["bitfinex","SOLUSD",1725984426380,0.1664846,134.71,134.7,96.262374]
["bitfinex","SOLUSD",1725984427709,0.1664846,134.71,134.7,73.902374]
["bitfinex","SOLUSD",1725984428092,0.1664846,134.71,134.7,96.262374]
["bitfinex","SOLUSD",1725984429701,0.1664846,134.71,134.7,103.723374]
["bitfinex","SOLUSD",1725984429893,0.1664846,134.71,134.7,123.723374]
["bitfinex","SOLUSD",1725984431593,0.1664846,134.73,134.72,72.48549]
["bitfinex","SOLUSD",1725984431995,0.1664846,134.73,134.72,79.94649]
["bitfinex","SOLUSD",1725984432183,0.1664846,134.73,134.72,99.94649]
["bitfinex","SOLUSD",1725984433404,0.1664846,134.73,134.72,50.12549]
["bitfinex","SOLUSD",1725984434201,0.1664846,134.73,134.72,72.48549]
["bitfinex","SOLUSD",1725984434397,0.1664846,134.73,134.72,92.48549]
["bitfinex","SOLUSD",1725984434708,0.1664846,134.73,134.72,99.94649]
["bitfinex","SOLUSD",1725984435192,0.1664846,134.79,134.75,50.12549]
["bitfinex","SOLUSD",1725984437407,0.1664846,134.79,134.75,73.902374]
["bitfinex","SOLUSD",1725984437993,0.1664846,134.79,134.75,73.776884]
["bitfinex","SOLUSD",1725984438588,15.1690846,134.76,134.75,50.0]
["bitfinex","SOLUSD",1725984438790,21.2437846,134.76,134.75,50.0]
["bitfinex","SOLUSD",1725984439392,21.2437846,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725984440315,21.2437846,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725984441189,21.2437846,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725984441618,21.2437846,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725984442496,6.3241,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725984442724,15.8063,134.73,134.67,50.1664846]
["bitfinex","SOLUSD",1725984444103,15.8063,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725984445416,15.8063,134.73,134.67,50.1664846]
["bitfinex","SOLUSD",1725984445928,0.12549,134.72,134.67,50.1664846]
["bitfinex","SOLUSD",1725984446999,6.4384,134.71,134.67,50.1664846]
["bitfinex","SOLUSD",1725984449323,6.4384,134.71,134.67,0.1664846]
["bitfinex","SOLUSD",1725984449505,15.65459,134.7,134.64,0.1664846]
["bitfinex","SOLUSD",1725984449714,35.65459,134.7,134.64,0.1664846]
["bitfinex","SOLUSD",1725984450019,35.65459,134.7,134.64,50.1664846]
["bitfinex","SOLUSD",1725984450628,35.5291,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725984450824,35.5291,134.7,134.64,50.1664846]
["bitfinex","SOLUSD",1725984451005,0.12549,134.69,134.64,50.1664846]
["bitfinex","SOLUSD",1725984451201,0.12549,134.69,134.64,0.1664846]
["bitfinex","SOLUSD",1725984451424,0.12549,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725984451425,0.12549,134.69,134.63,0.2316625]
["bitfinex","SOLUSD",1725984452131,35.5291,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725984452911,36.82135675,134.7,134.64,50.0]
["bitfinex","SOLUSD",1725984453307,0.12549,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725984454038,0.12549,134.69,134.63,0.2316625]
["bitfinex","SOLUSD",1725984455122,0.12549,134.67,134.63,0.2316625]
["bitfinex","SOLUSD",1725984455344,20.12549,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725984455509,27.55139,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725984456031,27.55139,134.67,134.59,0.2210755]
["bitfinex","SOLUSD",1725984456229,27.55139,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725984456413,20.12549,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725984456916,15.8348,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725984457117,20.12549,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725984458636,20.12549,134.65,134.59,0.2210755]
["bitfinex","SOLUSD",1725984458818,20.12549,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725984459022,20.12549,134.65,134.59,0.2210755]
["bitfinex","SOLUSD",1725984461427,6.0776,134.64,134.59,0.2210755]
["bitfinex","SOLUSD",1725984461624,0.12549,134.62,134.59,0.2210755]
["bitfinex","SOLUSD",1725984461832,15.4266,134.61,134.59,0.2210755]
["bitfinex","SOLUSD",1725984462150,20.12549,134.6,134.55,50.2210755]
["bitfinex","SOLUSD",1725984463339,6.5198,134.59,134.55,0.2210755]
["bitfinex","SOLUSD",1725984463545,0.12549,134.58,134.55,0.2210755]
["bitfinex","SOLUSD",1725984464746,20.12549,134.58,134.55,0.2210755]
["bitfinex","SOLUSD",1725984466844,20.0,134.58,134.55,0.2210755]
["bitfinex","SOLUSD",1725984467026,6.5198,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725984467423,15.4266,134.61,134.57,50.0]
["bitfinex","SOLUSD",1725984469134,15.4266,134.61,134.55,50.2210755]
["bitfinex","SOLUSD",1725984469332,0.12549,134.6,134.55,50.2210755]
["bitfinex","SOLUSD",1725984471051,0.12549,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984471245,20.12549,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984472540,27.55499,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984472755,20.12549,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984473336,0.12549,134.58,134.55,0.2210755]
["bitfinex","SOLUSD",1725984476841,0.12549,134.59,134.55,0.2210755]
["bitfinex","SOLUSD",1725984477439,21.29368602,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725984477744,15.4266,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725984477930,20.0,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725984479232,15.4266,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725984481945,15.4266,134.61,134.57,1.48590103]
["bitfinex","SOLUSD",1725984482154,15.4266,134.61,134.58,1.485833]
["bitfinex","SOLUSD",1725984482461,15.4266,134.61,134.56,50.0]
["bitfinex","SOLUSD",1725984483945,1.29345603,134.63,134.58,50.0]
["bitfinex","SOLUSD",1725984484140,16.2183,134.64,134.58,50.0]
["bitfinex","SOLUSD",1725984484949,16.2183,134.64,134.55,0.2210755]
["bitfinex","SOLUSD",1725984484950,16.2183,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725984485171,0.12549,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725984485369,0.12549,134.62,134.55,0.2210755]
["bitfinex","SOLUSD",1725984485601,7.55409,134.62,134.55,0.2210755]
["bitfinex","SOLUSD",1725984485872,0.12549,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984486162,0.12549,134.6,134.55,1.70724851]
["bitfinex","SOLUSD",1725984486332,0.12549,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984486737,0.12549,134.6,134.55,1.70726755]
["bitfinex","SOLUSD",1725984487469,0.12549,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984488711,20.12549,134.61,134.55,0.2210755]
["bitfinex","SOLUSD",1725984488848,7.4294,134.6,134.55,0.2210755]
["bitfinex","SOLUSD",1725984489071,27.55439,134.61,134.55,0.2210755]
["bitfinex","SOLUSD",1725984489276,20.12549,134.61,134.55,0.2210755]
["bitfinex","SOLUSD",1725984490889,0.12549,134.59,134.55,0.2210755]
["bitfinex","SOLUSD",1725984491193,20.12549,134.59,134.55,0.2210755]
["bitfinex","SOLUSD",1725984492593,27.55559,134.59,134.55,0.2210755]
["bitfinex","SOLUSD",1725984492964,20.12549,134.59,134.52,0.2210755]
["bitfinex","SOLUSD",1725984493370,23.83630252,134.59,134.52,0.2210755]
["bitfinex","SOLUSD",1725984493581,20.12549,134.59,134.52,51.70756368]
["bitfinex","SOLUSD",1725984493885,27.55539,134.59,134.52,50.2210755]
["bitfinex","SOLUSD",1725984494181,27.55539,134.59,134.52,0.2210755]
["bitfinex","SOLUSD",1725984494527,20.12549,134.59,134.52,0.2210755]
["bitfinex","SOLUSD",1725984494690,20.12549,134.59,134.5,50.0]
["bitfinex","SOLUSD",1725984494691,20.12549,134.59,134.51,0.2677863]
["bitfinex","SOLUSD",1725984494863,0.12549,134.55,134.51,0.2677863]
["bitfinex","SOLUSD",1725984495063,7.4316,134.56,134.51,0.2677863]
["bitfinex","SOLUSD",1725984495064,0.12549,134.56,134.51,0.2677863]
["bitfinex","SOLUSD",1725984495291,16.51069,134.54,134.47,0.2463543]
["bitfinex","SOLUSD",1725984495468,16.51069,134.54,134.47,50.2463543]
["bitfinex","SOLUSD",1725984495777,0.12549,134.52,134.47,50.2463543]
["bitfinex","SOLUSD",1725984496397,20.0,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725984496561,16.51069,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984496767,0.12549,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725984497188,0.12549,134.53,134.47,50.2463543]
["bitfinex","SOLUSD",1725984497577,0.12549,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725984498663,0.12549,134.53,134.47,50.2463543]
["bitfinex","SOLUSD",1725984500871,20.12549,134.53,134.47,0.2463543]
["bitfinex","SOLUSD",1725984501193,20.12549,134.53,134.43,0.2463543]
["bitfinex","SOLUSD",1725984501194,6.76739,134.5,134.43,0.2463543]
["bitfinex","SOLUSD",1725984501397,0.12549,134.48,134.43,0.2463543]
["bitfinex","SOLUSD",1725984501599,16.3762,134.47,134.43,0.2463543]
["bitfinex","SOLUSD",1725984501788,0.12549,134.46,134.43,0.2463543]
["bitfinex","SOLUSD",1725984502460,20.12549,134.46,134.43,0.2463543]
["bitfinex","SOLUSD",1725984504908,21.42066928,134.46,134.43,0.2463543]
["bitfinex","SOLUSD",1725984506704,21.42066928,134.46,134.39,50.2463543]
["bitfinex","SOLUSD",1725984507814,21.42066928,134.46,134.39,50.0929776]
["bitfinex","SOLUSD",1725984510013,21.42066928,134.46,134.39,0.0929776]
["bitfinex","SOLUSD",1725984510356,21.42066928,134.46,134.39,50.0929776]
["bitfinex","SOLUSD",1725984512293,21.29517928,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725984512492,21.29517928,134.46,134.39,50.0929776]
["bitfinex","SOLUSD",1725984513681,0.12549,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725984516015,21.29517928,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725984516195,16.3762,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725984516715,16.3762,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725984518014,0.12549,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725984520162,0.12549,134.46,134.39,0.0929776]
["bitfinex","SOLUSD",1725984520163,16.3762,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725984520418,1.29499727,134.48,134.45,50.0]
["bitfinex","SOLUSD",1725984520716,22.4772,134.5,134.46,1.48724177]
["bitfinex","SOLUSD",1725984520896,22.4772,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725984522620,22.1456,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725984522795,23.44017912,134.53,134.45,50.0]
["bitfinex","SOLUSD",1725984523690,23.44017912,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984524015,0.12549,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725984524220,23.44017912,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984524418,16.0199,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725984526703,0.2377104,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984527322,0.2377104,134.54,134.5,1.48673779]
["bitfinex","SOLUSD",1725984527729,0.2377104,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984529797,0.12549,134.53,134.47,51.48590987]
["bitfinex","SOLUSD",1725984530025,0.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984530254,0.2377104,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725984530427,0.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984531004,0.12549,134.53,134.48,1.05201885]
["bitfinex","SOLUSD",1725984531209,0.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984532129,0.12549,134.53,134.48,1.48588827]
["bitfinex","SOLUSD",1725984532432,0.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984533005,0.2377104,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984536924,0.2377104,134.54,134.5,1.48664069]
["bitfinex","SOLUSD",1725984538441,0.2377104,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984541016,0.2377104,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725984541221,0.2377104,134.54,134.52,1.48653059]
["bitfinex","SOLUSD",1725984541919,0.2377104,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725984542331,0.2377104,134.54,134.53,73.776884]
["bitfinex","SOLUSD",1725984542748,0.2377104,134.54,134.53,75.26278471]
["bitfinex","SOLUSD",1725984542921,0.2377104,134.54,134.53,75.26288115]
["bitfinex","SOLUSD",1725984543239,0.2377104,134.54,134.53,73.776884]
["bitfinex","SOLUSD",1725984545143,0.2377104,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984546732,20.2377104,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984548130,27.6706104,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725984548513,7.55889,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984548717,0.12549,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984549238,0.12549,134.53,134.49,1.48682178]
["bitfinex","SOLUSD",1725984549242,20.2377104,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984550244,0.2377104,134.54,134.5,50.0]
["bitfinex","SOLUSD",1725984551052,0.12549,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984551261,20.12549,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984551464,0.12549,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984551637,7.55889,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984551960,20.0,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725984552547,20.12549,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984552937,27.55889,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984553338,27.55879,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725984553757,27.55879,134.53,134.46,50.0]
["bitfinex","SOLUSD",1725984553950,27.55879,134.53,134.47,23.776884]
["bitfinex","SOLUSD",1725984554359,7.4338,134.52,134.46,50.0]
["bitfinex","SOLUSD",1725984554667,0.2377104,134.54,134.43,16.5353]
["bitfinex","SOLUSD",1725984554668,7.56039,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725984555040,27.4355,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725984555238,7.4355,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725984555462,20.0,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725984556547,20.0,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725984556869,20.12549,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725984557171,27.56059,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725984558546,20.12549,134.5,134.45,1.48734083]
["bitfinex","SOLUSD",1725984558742,20.12549,134.5,134.46,73.776884]
["bitfinex","SOLUSD",1725984558743,20.0,134.5,134.46,73.776884]
["bitfinex","SOLUSD",1725984559748,20.0,134.5,134.48,50.0]
["bitfinex","SOLUSD",1725984559949,20.0,134.53,134.49,1.48693064]
["bitfinex","SOLUSD",1725984560366,16.1069104,134.54,134.49,1.48693064]
["bitfinex","SOLUSD",1725984562273,20.12549,134.53,134.49,1.48693064]
["bitfinex","SOLUSD",1725984562569,20.0,134.53,134.49,1.48693064]
["bitfinex","SOLUSD",1725984562879,0.2377104,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725984563367,0.2377104,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984563745,0.2377104,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725984565966,0.2377104,134.54,134.52,1.48650193]
["bitfinex","SOLUSD",1725984567475,0.2377104,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725984567647,0.2377104,134.54,134.52,1.48641321]
["bitfinex","SOLUSD",1725984567965,0.2377104,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725984569365,20.0,134.56,134.51,50.0]
["bitfinex","SOLUSD",1725984569574,0.2955556,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725984572067,0.2955556,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984572278,0.2955556,134.54,134.5,23.776884]
["bitfinex","SOLUSD",1725984572592,0.2955556,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984572886,20.2955556,134.54,134.5,1.48677916]
["bitfinex","SOLUSD",1725984573073,0.2955556,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725984573384,0.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984573586,20.12549,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725984574584,7.4338,134.52,134.47,50.0]
["bitfinex","SOLUSD",1725984574795,0.12549,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725984574994,36.61309,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725984576069,44.04769,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725984577957,0.12549,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984578157,20.12549,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984578765,20.12549,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725984578967,20.12549,134.49,134.43,23.776884]
["bitfinex","SOLUSD",1725984579361,27.56119,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725984579821,20.12549,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725984580028,23.922,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725984580029,20.12549,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725984580568,27.56049,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725984580762,7.4356,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725984580963,0.12549,134.48,134.41,0.127927]
["bitfinex","SOLUSD",1725984581178,20.12549,134.48,134.41,23.904811]
["bitfinex","SOLUSD",1725984581868,0.12549,134.46,134.41,0.127927]
["bitfinex","SOLUSD",1725984582186,20.12549,134.46,134.41,0.127927]
["bitfinex","SOLUSD",1725984582399,27.56259,134.46,134.41,0.127927]
["bitfinex","SOLUSD",1725984582580,16.0636,134.45,134.41,0.127927]
["bitfinex","SOLUSD",1725984582775,20.0,134.44,134.41,0.127927]
["bitfinex","SOLUSD",1725984582972,0.12549,134.43,134.41,0.127927]
["bitfinex","SOLUSD",1725984584301,0.12549,134.42,134.41,0.127927]
["bitfinex","SOLUSD",1725984588297,1.4210663,134.42,134.41,0.127927]
["bitfinex","SOLUSD",1725984588595,0.12549,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984591993,21.2955763,134.42,134.38,0.2117413]
["bitfinex","SOLUSD",1725984592296,20.0,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984592505,8.7351763,134.42,134.38,0.2117413]
["bitfinex","SOLUSD",1725984592812,20.0,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984593187,21.2955763,134.42,134.38,0.2117413]
["bitfinex","SOLUSD",1725984593575,0.12549,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984597314,7.56549,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984597611,20.0,134.4,134.38,0.2117413]
["bitfinex","SOLUSD",1725984598190,20.0,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984598813,27.4399,134.41,134.38,0.2117413]
["bitfinex","SOLUSD",1725984599629,7.56599,134.4,134.38,0.2117413]
["bitfinex","SOLUSD",1725984599797,0.12549,134.38,134.34,0.2117413]
["bitfinex","SOLUSD",1725984600122,20.12549,134.38,134.34,0.2117413]
["bitfinex","SOLUSD",1725984600500,27.56739,134.38,134.34,0.2117413]
["bitfinex","SOLUSD",1725984601795,7.4423,134.37,134.34,0.2117413]
["bitfinex","SOLUSD",1725984602113,20.0,134.36,134.34,0.2117413]
["bitfinex","SOLUSD",1725984602620,20.12549,134.38,134.34,0.2117413]
["bitfinex","SOLUSD",1725984602925,7.4428,134.36,134.34,0.2117413]
["bitfinex","SOLUSD",1725984603111,20.0,134.35,134.34,0.2117413]
["bitfinex","SOLUSD",1725984604905,27.56869,134.35,134.31,0.2117413]
["bitfinex","SOLUSD",1725984606001,7.56929,134.34,134.31,0.2117413]
["bitfinex","SOLUSD",1725984606196,20.0,134.33,134.31,0.2117413]
["bitfinex","SOLUSD",1725984607908,27.4444,134.33,134.31,0.2117413]
["bitfinex","SOLUSD",1725984608000,27.4444,134.33,134.26,56.0857]
["bitfinex","SOLUSD",1725984608208,7.57049,134.32,134.26,56.0857]
["bitfinex","SOLUSD",1725984608426,20.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725984608726,1.29665341,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725984609125,7.57099,134.31,134.27,0.2117413]
["bitfinex","SOLUSD",1725984609311,20.0,134.3,134.27,0.2117413]
["bitfinex","SOLUSD",1725984609516,7.446,134.3,134.27,0.2117413]
["bitfinex","SOLUSD",1725984609845,20.0,134.29,134.27,0.2117413]
["bitfinex","SOLUSD",1725984610030,20.0,134.29,134.26,50.2864973]
["bitfinex","SOLUSD",1725984610228,7.57099,134.31,134.26,50.2864973]
["bitfinex","SOLUSD",1725984610229,20.0,134.3,134.26,50.2864973]
["bitfinex","SOLUSD",1725984611030,20.0,134.3,134.28,50.0]
["bitfinex","SOLUSD",1725984611220,1.29665341,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725984611843,8.74195341,134.32,134.26,1.77585594]
["bitfinex","SOLUSD",1725984612114,20.0,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725984612235,8.74155341,134.32,134.26,50.2864973]
["bitfinex","SOLUSD",1725984612425,27.71925415,134.31,134.26,50.2864973]
["bitfinex","SOLUSD",1725984612621,20.0,134.3,134.28,50.0]
["bitfinex","SOLUSD",1725984612852,7.71925415,134.31,134.28,50.0]
["bitfinex","SOLUSD",1725984613026,1.29665341,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725984614054,27.719653,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725984614224,35.163953,134.33,134.28,50.0]
["bitfinex","SOLUSD",1725984614430,0.12549,134.31,134.26,50.2864973]
["bitfinex","SOLUSD",1725984614649,20.12549,134.31,134.26,0.2864973]
["bitfinex","SOLUSD",1725984614948,7.4469,134.29,134.26,0.2864973]
["bitfinex","SOLUSD",1725984615182,27.4476,134.28,134.26,0.2864973]
["bitfinex","SOLUSD",1725984615446,7.4476,134.27,134.26,0.2864973]
["bitfinex","SOLUSD",1725984615712,27.4476,134.27,134.26,0.2864973]
["bitfinex","SOLUSD",1725984615948,20.0,134.27,134.26,0.2864973]
["bitfinex","SOLUSD",1725984618343,20.0,134.27,134.22,66.8792941]
["bitfinex","SOLUSD",1725984618344,27.57309,134.27,134.22,50.2385941]
["bitfinex","SOLUSD",1725984618559,20.0,134.26,134.22,50.2385941]
["bitfinex","SOLUSD",1725984620379,27.4466,134.29,134.22,50.2385941]
["bitfinex","SOLUSD",1725984620518,0.12549,134.28,134.22,50.2385941]
["bitfinex","SOLUSD",1725984620927,7.57269,134.28,134.22,50.2385941]
["bitfinex","SOLUSD",1725984621150,20.0,134.27,134.22,50.2385941]
["bitfinex","SOLUSD",1725984621725,27.4476,134.27,134.22,50.2385941]
["bitfinex","SOLUSD",1725984622223,0.12549,134.26,134.22,0.2385941]
["bitfinex","SOLUSD",1725984622453,7.4489,134.25,134.22,0.2385941]
["bitfinex","SOLUSD",1725984622824,20.0,134.24,134.22,0.2385941]
["bitfinex","SOLUSD",1725984623245,20.0,134.24,134.15,22.7158941]
["bitfinex","SOLUSD",1725984623246,0.12549,134.22,134.15,0.2385941]
["bitfinex","SOLUSD",1725984623449,0.12549,134.19,134.15,0.2385941]
["bitfinex","SOLUSD",1725984623727,20.12549,134.19,134.15,0.2385941]
["bitfinex","SOLUSD",1725984624175,27.57709,134.2,134.15,0.2385941]
["bitfinex","SOLUSD",1725984624366,7.57819,134.18,134.09,0.2934756]
["bitfinex","SOLUSD",1725984624559,20.0,134.17,134.09,50.2934756]
["bitfinex","SOLUSD",1725984625073,15.34829,134.16,134.09,0.2934756]
["bitfinex","SOLUSD",1725984625366,23.09693527,134.16,134.09,0.2934756]
["bitfinex","SOLUSD",1725984625593,20.0,134.15,134.09,0.2934756]
["bitfinex","SOLUSD",1725984626069,20.0,134.15,134.09,50.2934756]
["bitfinex","SOLUSD",1725984626276,20.0,134.15,134.09,0.2934756]
["bitfinex","SOLUSD",1725984626467,20.0,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725984626668,6.3505,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725984628176,20.0,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725984628780,6.3505,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725984629696,6.3505,134.19,134.09,0.2934756]
["bitfinex","SOLUSD",1725984629697,6.3505,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725984629974,20.0,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725984630146,7.87279174,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725984630147,20.0,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725984632481,20.0,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725984632649,20.0,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725984632971,20.0,134.19,134.1,23.1614]
["bitfinex","SOLUSD",1725984633156,20.0,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725984634469,1.29764546,134.18,134.12,50.0]
["bitfinex","SOLUSD",1725984634680,21.858,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725984634981,1.29715729,134.22,134.16,50.0]
["bitfinex","SOLUSD",1725984635386,22.6969,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725984635387,7.72751444,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725984635474,1.29701767,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725984635666,1.29701767,134.25,134.17,23.776884]
["bitfinex","SOLUSD",1725984635667,1.29701767,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725984636068,22.6969,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725984636383,22.6969,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725984637178,9.02351394,134.27,134.2,50.0]
["bitfinex","SOLUSD",1725984637379,1.29702731,134.27,134.2,50.0]
["bitfinex","SOLUSD",1725984638060,1.29702731,134.27,134.23,50.0]
["bitfinex","SOLUSD",1725984638258,8.09266066,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725984638259,0.3673354,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725984639201,0.3673354,134.28,134.25,50.0]
["bitfinex","SOLUSD",1725984639782,0.3673354,134.28,134.27,50.0]
["bitfinex","SOLUSD",1725984640481,0.3673354,134.28,134.27,73.776884]
["bitfinex","SOLUSD",1725984641062,0.3673354,134.28,134.27,75.39100803]
["bitfinex","SOLUSD",1725984642163,0.3673354,134.28,134.27,97.81100803]
["bitfinex","SOLUSD",1725984642366,3.54e-05,134.28,134.27,127.16362235]
["bitfinex","SOLUSD",1725984643185,3.54e-05,134.28,134.27,104.74362235]
["bitfinex","SOLUSD",1725984643367,3.54e-05,134.28,134.27,57.451]
["bitfinex","SOLUSD",1725984644370,3.54e-05,134.28,134.27,79.871]
["bitfinex","SOLUSD",1725984644593,0.3304055,134.33,134.32,50.0]
["bitfinex","SOLUSD",1725984644947,0.3304055,134.33,134.32,73.776884]
["bitfinex","SOLUSD",1725984645471,0.3304055,134.33,134.32,73.902374]
["bitfinex","SOLUSD",1725984645675,0.3304055,134.33,134.32,96.322374]
["bitfinex","SOLUSD",1725984645999,0.3304055,134.33,134.32,89.835874]
["bitfinex","SOLUSD",1725984647877,0.3304055,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725984650181,0.3304055,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725984650384,0.3304055,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984651104,0.3304055,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725984651314,0.3304055,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984652280,0.3304055,134.39,134.34,23.776884]
["bitfinex","SOLUSD",1725984652601,0.3304055,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984652790,6.8693055,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984654400,20.0,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725984654606,20.0,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725984654784,27.4417,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725984655482,20.0,134.38,134.29,50.0]
["bitfinex","SOLUSD",1725984655796,20.0,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725984655985,20.0,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725984656798,6.8693055,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984658683,6.8693055,134.39,134.31,50.0]
["bitfinex","SOLUSD",1725984658881,6.8693055,134.39,134.33,50.0]
["bitfinex","SOLUSD",1725984660282,6.8693055,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725984660485,0.3304055,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725984660703,0.3304055,134.39,134.32,46.196884]
["bitfinex","SOLUSD",1725984660704,0.3304055,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725984662708,0.3304055,134.39,134.38,23.776884]
["bitfinex","SOLUSD",1725984663809,0.3304055,134.39,134.38,31.353374]
["bitfinex","SOLUSD",1725984664687,0.3304055,134.39,134.38,23.902374]
["bitfinex","SOLUSD",1725984665586,0.3304055,134.39,134.38,53.773374]
["bitfinex","SOLUSD",1725984667200,0.3304055,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725984667513,0.3304055,134.44,134.43,73.776884]
["bitfinex","SOLUSD",1725984667817,0.3304055,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725984669892,0.3304055,134.44,134.43,73.776884]
["bitfinex","SOLUSD",1725984670414,0.3304055,134.44,134.43,81.227884]
["bitfinex","SOLUSD",1725984671909,0.3304055,134.44,134.43,73.776884]
["bitfinex","SOLUSD",1725984672859,0.3304055,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725984673105,0.3304055,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725984674889,0.3304055,134.44,134.42,50.0]
["bitfinex","SOLUSD",1725984675292,0.3304055,134.44,134.43,23.776884]
["bitfinex","SOLUSD",1725984678613,0.3304055,134.44,134.43,23.902374]
["bitfinex","SOLUSD",1725984678815,0.3304055,134.44,134.43,31.353374]
["bitfinex","SOLUSD",1725984681221,0.3304055,134.44,134.43,32.84027222]
["bitfinex","SOLUSD",1725984681516,0.3304055,134.44,134.43,53.773374]
["bitfinex","SOLUSD",1725984681719,0.3304055,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725984681981,0.3304055,134.49,134.48,73.776884]
["bitfinex","SOLUSD",1725984683420,0.3304055,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1725984683626,0.3304055,134.49,134.48,50.0]
["bitfinex","SOLUSD",1725984683794,0.3304055,134.49,134.48,73.776884]
["bitfinex","SOLUSD",1725984686299,0.3304055,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984686502,0.3304055,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725984687007,0.3304055,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984687215,0.3304055,134.49,134.44,7.451]
["bitfinex","SOLUSD",1725984687216,0.3304055,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725984687598,0.3304055,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984687802,0.3304055,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1725984687999,0.3304055,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725984688623,0.3304055,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1725984690921,0.3304055,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984691227,0.3304055,134.49,134.46,23.776884]
["bitfinex","SOLUSD",1725984692407,0.3304055,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725984693402,0.3304055,134.49,134.48,23.776884]
["bitfinex","SOLUSD",1725984696831,0.3304055,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725984698216,0.3304055,134.49,134.43,16.379]
["bitfinex","SOLUSD",1725984698217,0.3304055,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725984698620,0.3304055,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725984700840,0.3304055,134.49,134.44,23.776884]
["bitfinex","SOLUSD",1725984701412,0.3304055,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725984701843,6.4403,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725984702432,6.4403,134.48,134.4,7.451]
["bitfinex","SOLUSD",1725984702433,6.4403,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725984703628,6.4403,134.48,134.41,50.0]
["bitfinex","SOLUSD",1725984703813,6.4403,134.48,134.42,23.776884]
["bitfinex","SOLUSD",1725984705911,16.6007,134.47,134.42,23.776884]
["bitfinex","SOLUSD",1725984706233,16.6007,134.47,134.39,57.451]
["bitfinex","SOLUSD",1725984706234,0.12549,134.46,134.39,57.451]
["bitfinex","SOLUSD",1725984706543,20.12549,134.46,134.38,7.451]
["bitfinex","SOLUSD",1725984707921,20.12549,134.46,134.39,50.0]
["bitfinex","SOLUSD",1725984709125,20.0,134.46,134.39,50.0]
["bitfinex","SOLUSD",1725984709328,16.6007,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725984709637,16.6007,134.47,134.42,25.26425059]
["bitfinex","SOLUSD",1725984709832,16.6007,134.47,134.42,23.776884]
["bitfinex","SOLUSD",1725984713334,16.6007,134.47,134.43,51.48740627]
["bitfinex","SOLUSD",1725984713943,16.6007,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725984714873,16.6007,134.47,134.42,23.776884]
["bitfinex","SOLUSD",1725984715315,16.6007,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725984716019,16.6007,134.47,134.42,23.776884]
["bitfinex","SOLUSD",1725984716224,16.6007,134.47,134.41,23.776884]
["bitfinex","SOLUSD",1725984717046,16.6007,134.47,134.39,7.451]
["bitfinex","SOLUSD",1725984717047,20.0,134.46,134.39,7.451]
["bitfinex","SOLUSD",1725984719024,28.79539,134.45,134.37,7.451]
["bitfinex","SOLUSD",1725984719225,0.12549,134.43,134.37,7.451]
["bitfinex","SOLUSD",1725984719649,0.12549,134.41,134.37,7.451]
["bitfinex","SOLUSD",1725984719850,20.12549,134.41,134.37,7.451]
["bitfinex","SOLUSD",1725984720028,20.12549,134.41,134.34,7.451]
["bitfinex","SOLUSD",1725984720226,6.0399,134.4,134.34,7.451]
["bitfinex","SOLUSD",1725984720748,15.9478,134.38,134.34,7.451]
["bitfinex","SOLUSD",1725984721070,20.0,134.37,134.31,0.3304055]
["bitfinex","SOLUSD",1725984721941,0.12549,134.36,134.31,0.3304055]
["bitfinex","SOLUSD",1725984724871,6.0408,134.35,134.31,0.3304055]
["bitfinex","SOLUSD",1725984725079,20.0,134.34,134.31,0.3304055]
["bitfinex","SOLUSD",1725984729451,6.0408,134.35,134.31,0.3304055]
["bitfinex","SOLUSD",1725984729952,6.0408,134.35,134.31,50.3304055]
["bitfinex","SOLUSD",1725984730147,6.0408,134.35,134.31,50.3656227]
["bitfinex","SOLUSD",1725984730554,6.0408,134.35,134.31,0.3656227]
["bitfinex","SOLUSD",1725984736038,0.12549,134.34,134.31,0.3656227]
["bitfinex","SOLUSD",1725984736359,16.3053,134.33,134.31,0.3656227]
["bitfinex","SOLUSD",1725984737175,0.12549,134.32,134.31,0.3656227]
["bitfinex","SOLUSD",1725984737337,20.12549,134.32,134.31,0.3656227]
["bitfinex","SOLUSD",1725984739959,21.42150233,134.32,134.31,0.3656227]
["bitfinex","SOLUSD",1725984745356,21.42150233,134.32,134.27,0.2347169]
["bitfinex","SOLUSD",1725984750468,28.86640233,134.32,134.27,0.2347169]
["bitfinex","SOLUSD",1725984750665,7.57149,134.3,134.27,0.2347169]
["bitfinex","SOLUSD",1725984750866,0.12549,134.28,134.27,0.2347169]
["bitfinex","SOLUSD",1725984751417,7.90418107,134.28,134.27,0.2347169]
["bitfinex","SOLUSD",1725984751655,27.90418107,134.28,134.27,0.2347169]
["bitfinex","SOLUSD",1725984752575,27.90418107,134.28,134.23,0.2347169]
["bitfinex","SOLUSD",1725984752765,21.9971,134.25,134.23,0.2347169]
["bitfinex","SOLUSD",1725984753149,20.0,134.24,134.23,0.2347169]
["bitfinex","SOLUSD",1725984753352,20.12549,134.24,134.23,0.2347169]
["bitfinex","SOLUSD",1725984756943,20.0,134.24,134.23,0.2347169]
["bitfinex","SOLUSD",1725984757906,0.12549,134.27,134.23,0.2347169]
["bitfinex","SOLUSD",1725984758674,7.77869107,134.28,134.23,0.2347169]
["bitfinex","SOLUSD",1725984758866,7.77869107,134.28,134.24,50.0]
["bitfinex","SOLUSD",1725984759061,7.34661233,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725984759466,15.12427856,134.32,134.24,50.0]
["bitfinex","SOLUSD",1725984759991,15.12427856,134.32,134.23,24.0116009]
["bitfinex","SOLUSD",1725984760159,15.12427856,134.32,134.23,0.2347169]
["bitfinex","SOLUSD",1725984760563,0.12549,134.31,134.23,0.2347169]
["bitfinex","SOLUSD",1725984761084,27.57089,134.31,134.23,0.2347169]
["bitfinex","SOLUSD",1725984761292,0.12549,134.29,134.23,0.2347169]
["bitfinex","SOLUSD",1725984762380,1.29648542,134.3,134.23,0.2347169]
["bitfinex","SOLUSD",1725984763780,0.12549,134.29,134.23,1.72433473]
["bitfinex","SOLUSD",1725984765258,0.12549,134.29,134.23,0.2347169]
["bitfinex","SOLUSD",1725984766171,1.29648542,134.3,134.23,0.2347169]
["bitfinex","SOLUSD",1725984766370,1.29648542,134.3,134.23,24.0116009]
["bitfinex","SOLUSD",1725984767183,1.29648542,134.3,134.23,0.2347169]
["bitfinex","SOLUSD",1725984767184,0.12549,134.27,134.23,0.2347169]
["bitfinex","SOLUSD",1725984767774,20.12549,134.27,134.23,0.2347169]
["bitfinex","SOLUSD",1725984769786,20.0,134.27,134.23,0.2347169]
["bitfinex","SOLUSD",1725984773061,20.0,134.27,134.23,1.72425482]
["bitfinex","SOLUSD",1725984773281,20.0,134.27,134.23,0.2347169]
["bitfinex","SOLUSD",1725984773483,15.0761,134.28,134.23,1.72426692]
["bitfinex","SOLUSD",1725984773661,15.0761,134.28,134.23,0.2347169]
["bitfinex","SOLUSD",1725984774909,0.12549,134.26,134.23,0.2347169]
["bitfinex","SOLUSD",1725984776392,0.12549,134.26,134.19,0.2347169]
["bitfinex","SOLUSD",1725984776600,15.8923,134.25,134.19,0.2347169]
["bitfinex","SOLUSD",1725984776811,0.12549,134.23,134.19,0.2347169]
["bitfinex","SOLUSD",1725984777176,0.12549,134.21,134.19,0.2347169]
["bitfinex","SOLUSD",1725984777382,20.12549,134.21,134.19,0.2347169]
["bitfinex","SOLUSD",1725984777593,20.12549,134.21,134.19,0.2309873]
["bitfinex","SOLUSD",1725984778384,20.0,134.21,134.19,0.2309873]
["bitfinex","SOLUSD",1725984779391,0.12549,134.2,134.19,0.2309873]
["bitfinex","SOLUSD",1725984780275,27.78035461,134.21,134.19,0.2309873]
["bitfinex","SOLUSD",1725984780581,20.0,134.21,134.19,0.2309873]
["bitfinex","SOLUSD",1725984781581,0.12549,134.2,134.19,0.2309873]
["bitfinex","SOLUSD",1725984783495,20.0,134.21,134.19,0.2309873]
["bitfinex","SOLUSD",1725984784193,1.2965497,134.22,134.19,0.2309873]
["bitfinex","SOLUSD",1725984784596,23.67101503,134.25,134.19,0.2309873]
["bitfinex","SOLUSD",1725984784809,1.29637976,134.24,134.19,0.2309873]
["bitfinex","SOLUSD",1725984785114,15.8923,134.25,134.19,0.2309873]
["bitfinex","SOLUSD",1725984786113,20.0,134.24,134.19,0.2309873]
["bitfinex","SOLUSD",1725984786687,20.0,134.24,134.19,50.2309873]
["bitfinex","SOLUSD",1725984787811,1.29634743,134.26,134.21,50.0]
["bitfinex","SOLUSD",1725984787991,7.77781041,134.27,134.21,50.0]
["bitfinex","SOLUSD",1725984787992,15.7982,134.28,134.22,1.48967464]
["bitfinex","SOLUSD",1725984788191,17.09459544,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725984788414,1.29639544,134.28,134.21,50.0]
["bitfinex","SOLUSD",1725984788585,1.29639544,134.28,134.23,50.0]
["bitfinex","SOLUSD",1725984788781,6.5756,134.3,134.23,50.0]
["bitfinex","SOLUSD",1725984789202,23.57404568,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725984789904,7.77584568,134.31,134.25,50.0]
["bitfinex","SOLUSD",1725984790902,1.29625294,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725984791108,21.29625294,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725984791920,1.29625294,134.32,134.25,50.0]
["bitfinex","SOLUSD",1725984792418,8.03624759,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725984792419,0.2623115,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725984794612,0.2623115,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725984794822,0.2623115,134.33,134.32,1.48855939]
["bitfinex","SOLUSD",1725984795816,0.2623115,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725984799016,0.2623115,134.33,134.32,15.0439]
["bitfinex","SOLUSD",1725984799224,0.2623115,134.33,134.32,38.820784]
["bitfinex","SOLUSD",1725984799425,0.2623115,134.33,134.32,46.43340724]
["bitfinex","SOLUSD",1725984799818,0.2623115,134.33,134.32,52.397974]
["bitfinex","SOLUSD",1725984800222,0.2623115,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725984800431,0.2623115,134.33,134.27,65.0439]
["bitfinex","SOLUSD",1725984800955,0.2623115,134.33,134.26,6.0007]
["bitfinex","SOLUSD",1725984802636,0.2623115,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725984802924,0.2623115,134.33,134.26,6.0007]
["bitfinex","SOLUSD",1725984802925,0.2623115,134.33,134.29,50.0]
["bitfinex","SOLUSD",1725984803720,0.2623115,134.33,134.3,23.776884]
["bitfinex","SOLUSD",1725984804110,0.2623115,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725984804434,0.2623115,134.33,134.3,23.776884]
["bitfinex","SOLUSD",1725984806339,0.2623115,134.33,134.24,16.6473]
["bitfinex","SOLUSD",1725984806340,7.4537,134.16,134.15,11.26920307]
["bitfinex","SOLUSD",1725984806637,7.4537,134.16,134.11,0.2466494]
["bitfinex","SOLUSD",1725984806638,20.0,134.16,134.11,0.2466494]
["bitfinex","SOLUSD",1725984806807,1.0,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984806808,0.12549,134.14,134.11,0.2466494]
["bitfinex","SOLUSD",1725984808125,1.0,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984808328,0.12549,134.17,134.11,0.2466494]
["bitfinex","SOLUSD",1725984811849,0.12549,134.15,134.11,0.2466494]
["bitfinex","SOLUSD",1725984812062,20.12549,134.15,134.11,0.2466494]
["bitfinex","SOLUSD",1725984815653,20.0,134.14,134.11,0.2466494]
["bitfinex","SOLUSD",1725984815828,0.12549,134.15,134.11,0.2466494]
["bitfinex","SOLUSD",1725984820640,0.12549,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984821436,7.57849,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984821637,0.12549,134.16,134.11,0.2466494]
["bitfinex","SOLUSD",1725984822541,0.12549,134.17,134.11,0.2466494]
["bitfinex","SOLUSD",1725984822752,20.0,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984822957,20.0,134.19,134.11,0.2466494]
["bitfinex","SOLUSD",1725984823436,7.4536,134.17,134.11,0.2466494]
["bitfinex","SOLUSD",1725984823635,20.0,134.16,134.11,0.2466494]
["bitfinex","SOLUSD",1725984824038,0.12549,134.15,134.11,0.2466494]
["bitfinex","SOLUSD",1725984824239,20.0,134.19,134.11,0.2466494]
["bitfinex","SOLUSD",1725984824443,0.12549,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984824870,0.12549,134.18,134.11,24.0235334]
["bitfinex","SOLUSD",1725984825752,0.12549,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984827664,0.12549,134.17,134.11,0.2466494]
["bitfinex","SOLUSD",1725984827860,20.12549,134.19,134.11,0.2466494]
["bitfinex","SOLUSD",1725984828168,0.12549,134.16,134.11,0.2466494]
["bitfinex","SOLUSD",1725984830061,0.12549,134.17,134.11,0.2466494]
["bitfinex","SOLUSD",1725984830862,0.12549,134.14,134.11,0.2466494]
["bitfinex","SOLUSD",1725984832068,0.12549,134.15,134.11,0.2466494]
["bitfinex","SOLUSD",1725984832247,20.0,134.18,134.11,0.2466494]
["bitfinex","SOLUSD",1725984833584,20.0,134.19,134.11,0.2466494]
["bitfinex","SOLUSD",1725984833756,20.0,134.22,134.11,0.2466494]
["bitfinex","SOLUSD",1725984833957,6.1859,134.23,134.11,0.2466494]
["bitfinex","SOLUSD",1725984835266,20.0,134.22,134.11,0.2466494]
["bitfinex","SOLUSD",1725984835873,0.12549,134.21,134.11,50.2466494]
["bitfinex","SOLUSD",1725984836058,0.12549,134.21,134.12,23.776884]
["bitfinex","SOLUSD",1725984836486,7.57629,134.22,134.12,23.776884]
["bitfinex","SOLUSD",1725984836777,6.1859,134.23,134.12,23.776884]
["bitfinex","SOLUSD",1725984836778,7.451,134.21,134.12,23.776884]
["bitfinex","SOLUSD",1725984837151,7.4505,134.22,134.12,23.776884]
["bitfinex","SOLUSD",1725984837352,7.45,134.23,134.12,23.776884]
["bitfinex","SOLUSD",1725984837566,7.4505,134.22,134.12,23.776884]
["bitfinex","SOLUSD",1725984837952,7.57549,134.23,134.12,23.776884]
["bitfinex","SOLUSD",1725984838369,7.4504,134.22,134.12,23.776884]
["bitfinex","SOLUSD",1725984838561,0.12549,134.21,134.12,23.776884]
["bitfinex","SOLUSD",1725984839171,20.12549,134.21,134.12,23.776884]
["bitfinex","SOLUSD",1725984841173,20.12549,134.21,134.11,0.3029528]
["bitfinex","SOLUSD",1725984841374,0.12549,134.22,134.11,0.3029528]
["bitfinex","SOLUSD",1725984842070,0.12549,134.22,134.11,50.3029528]
["bitfinex","SOLUSD",1725984842677,0.12549,134.22,134.12,23.776884]
["bitfinex","SOLUSD",1725984844587,0.12549,134.22,134.13,50.0]
["bitfinex","SOLUSD",1725984844775,0.12549,134.22,134.14,46.095084]
["bitfinex","SOLUSD",1725984845674,7.57589,134.22,134.14,46.095084]
["bitfinex","SOLUSD",1725984845860,20.0,134.21,134.14,22.3182]
["bitfinex","SOLUSD",1725984846159,0.12549,134.2,134.14,22.3182]
["bitfinex","SOLUSD",1725984847089,0.12549,134.2,134.14,6.0149]
["bitfinex","SOLUSD",1725984847463,0.12549,134.17,134.14,6.0149]
["bitfinex","SOLUSD",1725984847657,20.12549,134.17,134.11,16.6062528]
["bitfinex","SOLUSD",1725984850002,0.12549,134.17,134.11,16.6062528]
["bitfinex","SOLUSD",1725984853873,0.12549,134.17,134.11,0.3029528]
["bitfinex","SOLUSD",1725984854396,7.4548,134.15,134.11,0.3029528]
["bitfinex","SOLUSD",1725984854701,20.12549,134.14,134.11,0.3029528]
["bitfinex","SOLUSD",1725984855121,0.12549,134.12,134.11,0.3029528]
["bitfinex","SOLUSD",1725984855494,0.12549,134.12,134.07,38.07402589]
["bitfinex","SOLUSD",1725984855975,7.4567,134.11,134.07,38.07402589]
["bitfinex","SOLUSD",1725984856176,20.0,134.1,134.07,38.07402589]
["bitfinex","SOLUSD",1725984856476,27.4572,134.1,134.07,38.07402589]
["bitfinex","SOLUSD",1725984856671,20.0,134.1,134.07,38.07402589]
["bitfinex","SOLUSD",1725984857173,27.4572,134.1,134.07,38.07402589]
["bitfinex","SOLUSD",1725984857489,0.12549,134.09,134.07,38.07402589]
["bitfinex","SOLUSD",1725984859385,0.12549,134.1,134.06,37.66920751]
["bitfinex","SOLUSD",1725984862404,0.12549,134.1,134.06,45.45829057]
["bitfinex","SOLUSD",1725984863500,20.0,134.11,134.06,45.45829057]
["bitfinex","SOLUSD",1725984863809,20.0,134.11,134.06,52.91709057]
["bitfinex","SOLUSD",1725984864372,20.0,134.11,134.06,45.45829057]
["bitfinex","SOLUSD",1725984865106,0.12549,134.1,134.06,45.45829057]
["bitfinex","SOLUSD",1725984866282,0.12549,134.1,134.06,37.66920751]
["bitfinex","SOLUSD",1725984870206,16.3016,134.14,134.06,37.66920751]
["bitfinex","SOLUSD",1725984870391,6.4382385,134.16,134.06,37.66920751]
["bitfinex","SOLUSD",1725984871507,0.2163385,134.16,134.08,6.3944]
["bitfinex","SOLUSD",1725984875529,0.12549,134.15,134.08,6.3944]
["bitfinex","SOLUSD",1725984878625,0.12549,134.15,134.09,23.776884]
["bitfinex","SOLUSD",1725984879435,0.12549,134.15,134.08,6.3944]
["bitfinex","SOLUSD",1725984894441,0.2163385,134.16,134.08,6.3944]
["bitfinex","SOLUSD",1725984896870,0.12549,134.15,134.08,6.3944]
["bitfinex","SOLUSD",1725984900085,0.1149167,134.15,134.08,6.3944]
["bitfinex","SOLUSD",1725984910287,0.03490004,134.19,134.08,6.3944]
["bitfinex","SOLUSD",1725984910581,0.16039004,134.19,134.08,6.5930932]
["bitfinex","SOLUSD",1725984910794,33.93727404,134.19,134.08,0.1986932]
["bitfinex","SOLUSD",1725984910965,20.0,134.18,134.08,0.1986932]
["bitfinex","SOLUSD",1725984911164,23.776884,134.17,134.08,0.1986932]
["bitfinex","SOLUSD",1725984911671,20.0,134.16,134.08,0.1986932]
["bitfinex","SOLUSD",1725984912383,0.12549,134.14,134.08,0.1986932]
["bitfinex","SOLUSD",1725984912580,20.12549,134.14,134.08,0.1986932]
["bitfinex","SOLUSD",1725984912786,0.12549,134.12,134.08,0.1986932]
["bitfinex","SOLUSD",1725984912982,20.12549,134.12,134.08,0.1986932]
["bitfinex","SOLUSD",1725984913692,20.0,134.11,134.08,0.1986932]
["bitfinex","SOLUSD",1725984913991,20.0,134.14,134.08,0.1986932]
["bitfinex","SOLUSD",1725984914376,20.0,134.18,134.09,15.6983]
["bitfinex","SOLUSD",1725984914577,16.32980004,134.19,134.09,15.6983]
["bitfinex","SOLUSD",1725984915985,20.0,134.18,134.09,15.6983]
["bitfinex","SOLUSD",1725984916394,0.12549,134.16,134.09,15.6983]
["bitfinex","SOLUSD",1725984916686,20.12549,134.16,134.09,15.6983]
["bitfinex","SOLUSD",1725984916863,0.12549,134.14,134.08,0.1986932]
["bitfinex","SOLUSD",1725984917071,20.12549,134.14,134.08,0.1986932]
["bitfinex","SOLUSD",1725984919771,0.12549,134.12,134.07,37.70046676]
["bitfinex","SOLUSD",1725984919986,20.12549,134.12,134.07,37.70046676]
["bitfinex","SOLUSD",1725984923105,20.0,134.12,134.07,37.70046676]
["bitfinex","SOLUSD",1725984923268,22.2618,134.16,134.07,37.70046676]
["bitfinex","SOLUSD",1725984923269,20.0,134.15,134.07,37.70046676]
["bitfinex","SOLUSD",1725984924809,0.12549,134.13,134.07,37.70046676]
["bitfinex","SOLUSD",1725984925107,20.12549,134.13,134.07,37.70046676]
["bitfinex","SOLUSD",1725984926188,0.12549,134.11,134.07,37.99689469]
["bitfinex","SOLUSD",1725984926506,20.12549,134.11,134.07,37.99689469]
["bitfinex","SOLUSD",1725984927502,0.12549,134.11,134.07,37.99689469]
["bitfinex","SOLUSD",1725984933113,22.2618,134.16,134.07,37.99689469]
["bitfinex","SOLUSD",1725984934202,20.0,134.15,134.07,37.99689469]
["bitfinex","SOLUSD",1725984934392,0.12549,134.14,134.07,37.99689469]
["bitfinex","SOLUSD",1725984939714,16.1807,134.13,134.07,37.99689469]
["bitfinex","SOLUSD",1725984939918,0.12549,134.11,134.07,37.99689469]
["bitfinex","SOLUSD",1725984944606,23.902374,134.11,134.07,37.99689469]
["bitfinex","SOLUSD",1725984944806,0.12549,134.09,134.07,37.99689469]
["bitfinex","SOLUSD",1725984960436,0.12549,134.09,134.07,38.13336489]
["bitfinex","SOLUSD",1725984969216,20.0,134.12,134.07,38.13336489]
["bitfinex","SOLUSD",1725984969544,0.0542128,134.14,134.07,38.13336489]
["bitfinex","SOLUSD",1725984969929,0.0542128,134.14,134.08,15.711]
["bitfinex","SOLUSD",1725984970123,0.0542128,134.14,134.08,22.0297]
["bitfinex","SOLUSD",1725984972241,0.0542128,134.14,134.08,59.63655477]
["bitfinex","SOLUSD",1725984972418,0.0542128,134.14,134.08,22.0297]
["bitfinex","SOLUSD",1725984972615,0.0542128,134.14,134.08,59.63655477]
["bitfinex","SOLUSD",1725984980651,0.0542128,134.14,134.1,16.1023]
["bitfinex","SOLUSD",1725984980944,0.190683,134.18,134.14,37.85308216]
["bitfinex","SOLUSD",1725984981327,0.190683,134.18,134.14,6.3284]
["bitfinex","SOLUSD",1725984981530,0.190683,134.18,134.15,37.96095376]
["bitfinex","SOLUSD",1725984982822,0.190683,134.24,134.17,53.1352372]
["bitfinex","SOLUSD",1725984983346,0.190683,134.24,134.19,37.11409079]
["bitfinex","SOLUSD",1725984985144,0.190683,134.24,134.17,15.9492]
["bitfinex","SOLUSD",1725984985627,0.12549,134.23,134.15,6.0767]
["bitfinex","SOLUSD",1725984986428,20.12549,134.23,134.15,6.0767]
["bitfinex","SOLUSD",1725984987933,20.12549,134.23,134.16,37.85692564]
["bitfinex","SOLUSD",1725984988647,0.12549,134.21,134.16,37.85692564]
["bitfinex","SOLUSD",1725984988838,0.12549,134.23,134.16,37.85692564]
["bitfinex","SOLUSD",1725984992957,20.190683,134.24,134.15,6.0767]
["bitfinex","SOLUSD",1725984992958,0.190683,134.24,134.18,37.99781824]
["bitfinex","SOLUSD",1725984993259,0.190683,134.24,134.2,37.87578562]
["bitfinex","SOLUSD",1725984994240,0.12549,134.23,134.2,37.87578562]
["bitfinex","SOLUSD",1725984994440,0.190683,134.24,134.2,37.87578562]
["bitfinex","SOLUSD",1725984995034,0.190683,134.24,134.16,15.0003]
["bitfinex","SOLUSD",1725984995952,0.12549,134.22,134.13,37.29969782]
["bitfinex","SOLUSD",1725984996156,20.12549,134.22,134.13,37.29969782]
["bitfinex","SOLUSD",1725984996746,20.12549,134.22,134.13,0.190683]
["bitfinex","SOLUSD",1725984998037,20.12549,134.22,134.14,37.85308216]
["bitfinex","SOLUSD",1725985004453,20.0,134.22,134.14,37.85308216]
["bitfinex","SOLUSD",1725985005577,20.0,134.22,134.13,0.190683]
["bitfinex","SOLUSD",1725985005865,15.2263,134.23,134.13,50.190683]
["bitfinex","SOLUSD",1725985006070,15.2263,134.23,134.14,23.776884]
["bitfinex","SOLUSD",1725985006573,0.190683,134.24,134.16,50.0]
["bitfinex","SOLUSD",1725985006768,0.190683,134.24,134.18,15.8466]
["bitfinex","SOLUSD",1725985006982,0.190683,134.24,134.19,29.993584]
["bitfinex","SOLUSD",1725985009272,0.190683,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725985009475,0.190683,134.24,134.21,23.776884]
["bitfinex","SOLUSD",1725985009674,0.190683,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725985009862,0.190683,134.24,134.23,23.776884]
["bitfinex","SOLUSD",1725985011954,0.190683,134.27,134.26,50.0]
["bitfinex","SOLUSD",1725985012155,0.190683,134.27,134.26,111.33920654]
["bitfinex","SOLUSD",1725985012856,0.190683,134.27,134.26,133.90469654]
["bitfinex","SOLUSD",1725985013054,0.190683,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725985013055,0.1961864,134.33,134.31,50.0]
["bitfinex","SOLUSD",1725985013278,0.4082944,134.33,134.32,23.776884]
["bitfinex","SOLUSD",1725985014152,0.4082944,134.33,134.31,23.776884]
["bitfinex","SOLUSD",1725985015694,0.4082944,134.33,134.32,93.69746324]
["bitfinex","SOLUSD",1725985015865,0.4082944,134.33,134.32,81.78143095]
["bitfinex","SOLUSD",1725985016067,0.4082944,134.33,134.32,118.96259419]
["bitfinex","SOLUSD",1725985016571,0.1961864,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725985016769,0.1961864,134.37,134.35,23.776884]
["bitfinex","SOLUSD",1725985017265,0.1961864,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725985017668,0.1961864,134.37,134.36,111.07825224]
["bitfinex","SOLUSD",1725985018074,22.7570864,134.46,134.36,111.07825224]
["bitfinex","SOLUSD",1725985018075,0.1942844,134.39,134.36,111.07825224]
["bitfinex","SOLUSD",1725985018387,0.1942844,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1725985018963,0.1942844,134.39,134.37,61.48263059]
["bitfinex","SOLUSD",1725985021287,0.1942844,134.39,134.38,50.0]
["bitfinex","SOLUSD",1725985021494,0.1942844,134.39,134.38,73.776884]
["bitfinex","SOLUSD",1725985022398,0.1942844,134.39,134.38,23.776884]
["bitfinex","SOLUSD",1725985022566,0.1942844,134.39,134.37,23.776884]
["bitfinex","SOLUSD",1725985023598,0.1942844,134.39,134.37,73.776884]
["bitfinex","SOLUSD",1725985023975,0.1942844,134.39,134.38,59.10379839]
["bitfinex","SOLUSD",1725985024284,0.1942844,134.39,134.38,82.88068239]
["bitfinex","SOLUSD",1725985025693,0.1942844,134.39,134.38,83.00617239]
["bitfinex","SOLUSD",1725985025899,0.3109299,134.49,134.42,87.83532084]
["bitfinex","SOLUSD",1725985026082,0.3109299,134.49,134.41,37.30229302]
["bitfinex","SOLUSD",1725985026395,0.3109299,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725985026598,0.3109299,134.49,134.42,73.776884]
["bitfinex","SOLUSD",1725985026975,0.3109299,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725985027674,0.12549,134.48,134.4,37.91714484]
["bitfinex","SOLUSD",1725985028295,0.12549,134.48,134.39,37.95390291]
["bitfinex","SOLUSD",1725985028891,0.12549,134.46,134.36,37.30136824]
["bitfinex","SOLUSD",1725985029265,43.902374,134.46,134.36,37.30136824]
["bitfinex","SOLUSD",1725985029483,43.902374,134.46,134.34,37.73664105]
["bitfinex","SOLUSD",1725985029700,43.902374,134.46,134.33,37.91267505]
["bitfinex","SOLUSD",1725985030112,6.3117,134.45,134.31,56.4716299]
["bitfinex","SOLUSD",1725985030321,43.902374,134.44,134.31,56.4716299]
["bitfinex","SOLUSD",1725985031525,43.902374,134.44,134.32,23.776884]
["bitfinex","SOLUSD",1725985032521,0.12549,134.42,134.31,0.3109299]
["bitfinex","SOLUSD",1725985032720,20.12549,134.42,134.31,0.3109299]
["bitfinex","SOLUSD",1725985033021,43.902374,134.42,134.31,0.3109299]
["bitfinex","SOLUSD",1725985033592,0.12549,134.4,134.31,0.3109299]
["bitfinex","SOLUSD",1725985034017,20.12549,134.4,134.31,0.3109299]
["bitfinex","SOLUSD",1725985035293,20.12549,134.4,134.31,37.72447648]
["bitfinex","SOLUSD",1725985035923,0.12549,134.36,134.31,0.3109299]
["bitfinex","SOLUSD",1725985036133,20.12549,134.36,134.31,0.3109299]
["bitfinex","SOLUSD",1725985038631,0.12549,134.34,134.31,0.3109299]
["bitfinex","SOLUSD",1725985038832,20.12549,134.34,134.31,0.3109299]
["bitfinex","SOLUSD",1725985039329,0.12549,134.3,134.26,0.3109299]
["bitfinex","SOLUSD",1725985039636,0.12549,134.28,134.26,0.3109299]
["bitfinex","SOLUSD",1725985039810,43.902374,134.28,134.26,0.3109299]
["bitfinex","SOLUSD",1725985040531,20.12549,134.28,134.26,0.3109299]
["bitfinex","SOLUSD",1725985042036,6.0873,134.34,134.26,0.3109299]
["bitfinex","SOLUSD",1725985043740,20.0,134.33,134.26,0.3109299]
["bitfinex","SOLUSD",1725985044037,0.12549,134.32,134.26,0.3109299]
["bitfinex","SOLUSD",1725985044531,20.0,134.33,134.26,0.3109299]
["bitfinex","SOLUSD",1725985045338,20.0,134.33,134.27,50.0]
["bitfinex","SOLUSD",1725985045522,6.5373,134.38,134.28,23.776884]
["bitfinex","SOLUSD",1725985045523,20.0,134.37,134.28,23.776884]
["bitfinex","SOLUSD",1725985046040,6.5373,134.38,134.28,30.167284]
["bitfinex","SOLUSD",1725985047448,20.0,134.37,134.28,30.167284]
["bitfinex","SOLUSD",1725985048050,0.12549,134.36,134.28,30.167284]
["bitfinex","SOLUSD",1725985048232,0.12549,134.37,134.29,37.99962979]
["bitfinex","SOLUSD",1725985049048,0.12549,134.37,134.28,30.167284]
["bitfinex","SOLUSD",1725985049731,20.12549,134.37,134.28,30.167284]
["bitfinex","SOLUSD",1725985052545,15.4007,134.39,134.3,87.35131412]
["bitfinex","SOLUSD",1725985052850,15.4007,134.39,134.31,23.776884]
["bitfinex","SOLUSD",1725985053243,15.4007,134.39,134.3,37.35131412]
["bitfinex","SOLUSD",1725985053835,20.0,134.38,134.3,37.35131412]
["bitfinex","SOLUSD",1725985054027,0.12549,134.37,134.3,37.35131412]
["bitfinex","SOLUSD",1725985054646,0.12549,134.37,134.29,53.28432979]
["bitfinex","SOLUSD",1725985054950,0.12549,134.37,134.28,6.3904]
["bitfinex","SOLUSD",1725985055125,0.12549,134.37,134.29,23.776884]
["bitfinex","SOLUSD",1725985056841,20.0,134.38,134.29,23.776884]
["bitfinex","SOLUSD",1725985058758,0.12549,134.37,134.29,23.776884]
["bitfinex","SOLUSD",1725985059531,0.12549,134.37,134.26,66.0264299]
["bitfinex","SOLUSD",1725985059757,0.12549,134.37,134.26,16.0264299]
["bitfinex","SOLUSD",1725985060334,23.902374,134.37,134.26,16.0264299]
["bitfinex","SOLUSD",1725985060553,16.46279,134.33,134.26,0.3109299]
["bitfinex","SOLUSD",1725985060735,0.12549,134.31,134.26,0.3109299]
["bitfinex","SOLUSD",1725985074937,0.12549,134.31,134.26,24.0878139]
["bitfinex","SOLUSD",1725985075138,20.0,134.32,134.26,24.0878139]
["bitfinex","SOLUSD",1725985075869,20.0,134.32,134.27,1.48750538]
["bitfinex","SOLUSD",1725985076045,20.0,134.32,134.28,23.776884]
["bitfinex","SOLUSD",1725985076639,20.12549,134.33,134.29,1.48673002]
["bitfinex","SOLUSD",1725985076843,20.12549,134.33,134.3,1.48661931]
["bitfinex","SOLUSD",1725985077071,20.12549,134.33,134.28,23.776884]
["bitfinex","SOLUSD",1725985077954,20.12549,134.33,134.26,0.3109299]
["bitfinex","SOLUSD",1725985078558,20.12549,134.33,134.26,0.20774]
["bitfinex","SOLUSD",1725985080458,20.12549,134.33,134.26,23.984624]
["bitfinex","SOLUSD",1725985081746,0.12549,134.31,134.26,0.20774]
["bitfinex","SOLUSD",1725985082374,20.12549,134.31,134.26,0.20774]
["bitfinex","SOLUSD",1725985083458,20.12549,134.31,134.26,23.984624]
["bitfinex","SOLUSD",1725985083657,20.12549,134.31,134.26,0.20774]
["bitfinex","SOLUSD",1725985083865,0.12549,134.31,134.26,0.20774]
["bitfinex","SOLUSD",1725985084167,0.12549,134.31,134.26,23.984624]
["bitfinex","SOLUSD",1725985084360,15.1116,134.32,134.26,23.984624]
["bitfinex","SOLUSD",1725985084561,6.1226,134.34,134.26,23.984624]
["bitfinex","SOLUSD",1725985084562,6.1226,134.34,134.27,50.0]
["bitfinex","SOLUSD",1725985084869,6.1226,134.34,134.28,24.51594563]
["bitfinex","SOLUSD",1725985085076,15.1937,134.35,134.28,24.51594563]
["bitfinex","SOLUSD",1725985085366,15.1937,134.35,134.29,50.0]
["bitfinex","SOLUSD",1725985085671,6.3669,134.37,134.3,23.776884]
["bitfinex","SOLUSD",1725985085890,6.3669,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725985086051,16.4648,134.38,134.32,23.776884]
["bitfinex","SOLUSD",1725985086249,16.4648,134.38,134.3,23.776884]
["bitfinex","SOLUSD",1725985086449,16.4648,134.38,134.31,50.0]
["bitfinex","SOLUSD",1725985086753,16.4648,134.38,134.33,50.0]
["bitfinex","SOLUSD",1725985086952,6.6544156,134.4,134.34,25.26507812]
["bitfinex","SOLUSD",1725985087148,0.0921156,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725985087353,0.0921156,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1725985089271,0.0921156,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725985089569,0.0921156,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985090294,0.0921156,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725985090462,0.0921156,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985091071,0.0921156,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985091271,0.0921156,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985092965,0.0921156,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725985093493,0.0921156,134.4,134.34,6.6616]
["bitfinex","SOLUSD",1725985093494,0.0921156,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725985094263,0.0921156,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985095991,0.0921156,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725985097896,0.0921156,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1725985101379,0.0921156,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725985101580,0.0921156,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985104095,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985104096,0.0921156,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985104280,0.0921156,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725985105102,0.0921156,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725985105283,0.0921156,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985107411,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985107587,0.0921156,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725985107788,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985108701,0.0921156,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725985109905,0.0921156,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725985110205,0.2176056,134.4,134.32,50.0]
["bitfinex","SOLUSD",1725985110893,0.2176056,134.4,134.33,1.48818591]
["bitfinex","SOLUSD",1725985111298,0.2176056,134.4,134.34,51.48809584]
["bitfinex","SOLUSD",1725985111595,0.2176056,134.4,134.35,1.48761416]
["bitfinex","SOLUSD",1725985111795,0.2176056,134.4,134.36,1.48750344]
["bitfinex","SOLUSD",1725985111995,0.2176056,134.4,134.32,50.0]
["bitfinex","SOLUSD",1725985112217,0.2176056,134.4,134.33,23.776884]
["bitfinex","SOLUSD",1725985112712,0.2176056,134.4,134.34,0.4324384]
["bitfinex","SOLUSD",1725985113488,0.2176056,134.4,134.33,23.776884]
["bitfinex","SOLUSD",1725985115602,0.2176056,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725985115807,0.2176056,134.4,134.35,25.26489401]
["bitfinex","SOLUSD",1725985115999,0.2176056,134.4,134.36,1.48801377]
["bitfinex","SOLUSD",1725985116912,0.0921156,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725985117114,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985117314,0.0921156,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725985118312,0.0921156,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725985118512,0.0921156,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725985121022,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985121219,0.0921156,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725985121397,0.0921156,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985129221,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985129425,0.0921156,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725985130818,0.0921156,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725985131220,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985131416,0.0921156,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725985132220,0.0921156,134.4,134.34,50.0]
["bitfinex","SOLUSD",1725985132423,0.0921156,134.4,134.35,23.776884]
["bitfinex","SOLUSD",1725985135132,0.0921156,134.4,134.36,51.48790028]
["bitfinex","SOLUSD",1725985135315,0.0921156,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725985135521,0.0921156,134.4,134.38,50.0]
["bitfinex","SOLUSD",1725985135732,0.0921156,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985137350,0.0921156,134.4,134.36,50.0]
["bitfinex","SOLUSD",1725985137527,0.0921156,134.4,134.37,23.776884]
["bitfinex","SOLUSD",1725985138058,0.0921156,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725985138223,0.0921156,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985138428,0.0921156,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985138629,0.0921156,134.4,134.39,1.48754131]
["bitfinex","SOLUSD",1725985138835,0.0921156,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985139239,20.0,134.44,134.39,73.776884]
["bitfinex","SOLUSD",1725985139545,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985140950,0.2466642,134.4,134.39,81.247884]
["bitfinex","SOLUSD",1725985142267,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985143548,0.2466642,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985143755,0.2466642,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985144230,0.2466642,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725985144435,0.2466642,134.4,134.35,65.5826]
["bitfinex","SOLUSD",1725985145362,0.2466642,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725985147254,0.2466642,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1725985150464,0.2466642,134.4,134.37,1.48789517]
["bitfinex","SOLUSD",1725985151243,0.2466642,134.4,134.36,23.776884]
["bitfinex","SOLUSD",1725985151442,0.2466642,134.4,134.37,1.48775585]
["bitfinex","SOLUSD",1725985151746,0.2466642,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985152466,0.2466642,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725985153940,0.2466642,134.4,134.38,1.48657524]
["bitfinex","SOLUSD",1725985154642,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985154842,0.2466642,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725985155153,0.2466642,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985155662,0.2466642,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725985155984,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985156751,0.2466642,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985156945,0.2466642,134.4,134.38,23.776884]
["bitfinex","SOLUSD",1725985157149,0.2466642,134.4,134.39,50.0]
["bitfinex","SOLUSD",1725985157357,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985161958,0.2466642,134.4,134.39,103.798374]
["bitfinex","SOLUSD",1725985162679,0.2466642,134.4,134.39,81.232884]
["bitfinex","SOLUSD",1725985163368,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985164268,0.2466642,134.4,134.39,23.776884]
["bitfinex","SOLUSD",1725985164465,0.2466642,134.4,134.39,73.776884]
["bitfinex","SOLUSD",1725985165568,0.2466642,134.4,134.39,81.232884]
["bitfinex","SOLUSD",1725985165770,0.1868734,134.43,134.41,50.0]
["bitfinex","SOLUSD",1725985165969,0.1868734,134.43,134.42,23.776884]
["bitfinex","SOLUSD",1725985166360,0.1868734,134.43,134.42,31.232884]
["bitfinex","SOLUSD",1725985166776,0.1868734,134.43,134.42,32.71970699]
["bitfinex","SOLUSD",1725985166972,0.1868734,134.43,134.42,47.82919699]
["bitfinex","SOLUSD",1725985167375,0.1868734,134.43,134.42,66.342374]
["bitfinex","SOLUSD",1725985167764,0.1868734,134.43,134.42,73.798374]
["bitfinex","SOLUSD",1725985167956,0.1868734,134.43,134.42,66.342374]
["bitfinex","SOLUSD",1725985168569,0.1868734,134.43,134.42,97.06124854]
["bitfinex","SOLUSD",1725985169083,0.1868734,134.46,134.45,57.456]
["bitfinex","SOLUSD",1725985169290,0.1868734,134.46,134.45,94.82679]
["bitfinex","SOLUSD",1725985169476,0.1868734,134.46,134.45,102.28279]
["bitfinex","SOLUSD",1725985169782,0.1868734,134.49,134.48,72.44]
["bitfinex","SOLUSD",1725985170088,0.1868734,134.49,134.48,115.82836454]
["bitfinex","SOLUSD",1725985170296,22.6048,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725985170588,0.2297132,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725985171292,0.2297132,134.57,134.56,23.776884]
["bitfinex","SOLUSD",1725985171461,0.2297132,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725985171462,0.2297132,134.57,134.5,50.0]
["bitfinex","SOLUSD",1725985171786,0.2297132,134.57,134.51,23.776884]
["bitfinex","SOLUSD",1725985171975,0.2297132,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725985172173,0.2297132,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725985172376,0.2297132,134.57,134.55,23.776884]
["bitfinex","SOLUSD",1725985185896,0.4452268,134.57,134.55,23.776884]
["bitfinex","SOLUSD",1725985186071,0.4452268,134.57,134.52,57.456]
["bitfinex","SOLUSD",1725985186271,0.4452268,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725985186572,0.4452268,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725985187300,0.4452268,134.57,134.53,23.776884]
["bitfinex","SOLUSD",1725985188576,0.4452268,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725985188893,0.4452268,134.57,134.55,23.776884]
["bitfinex","SOLUSD",1725985191578,0.4452268,134.57,134.55,31.232884]
["bitfinex","SOLUSD",1725985193566,0.4452268,134.57,134.55,23.776884]
["bitfinex","SOLUSD",1725985194478,0.4452268,134.57,134.54,50.0]
["bitfinex","SOLUSD",1725985194675,0.4452268,134.57,134.52,50.0]
["bitfinex","SOLUSD",1725985195485,0.4452268,134.57,134.52,57.456]
["bitfinex","SOLUSD",1725985196181,0.4452268,134.57,134.53,1.48594213]
["bitfinex","SOLUSD",1725985196408,0.4452268,134.57,134.52,57.456]
["bitfinex","SOLUSD",1725985196598,0.4452268,134.57,134.53,1.48594491]
["bitfinex","SOLUSD",1725985196793,0.4452268,134.57,134.52,57.456]
["bitfinex","SOLUSD",1725985196794,0.4452268,134.57,134.54,23.776884]
["bitfinex","SOLUSD",1725985197112,0.4452268,134.57,134.53,23.776884]
["bitfinex","SOLUSD",1725985200497,0.4452268,134.57,134.52,57.456]
["bitfinex","SOLUSD",1725985200498,0.12549,134.56,134.46,50.0]
["bitfinex","SOLUSD",1725985200789,0.12549,134.54,134.46,50.0]
["bitfinex","SOLUSD",1725985201006,0.12549,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725985201216,20.12549,134.52,134.44,50.0]
["bitfinex","SOLUSD",1725985201400,16.0847,134.51,134.42,50.0]
["bitfinex","SOLUSD",1725985201599,20.12549,134.5,134.42,50.0]
["bitfinex","SOLUSD",1725985201793,0.12549,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725985201995,20.0,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725985202400,20.0,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725985202697,6.0275,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725985203518,0.12549,134.48,134.41,0.2439128]
["bitfinex","SOLUSD",1725985203815,20.12549,134.48,134.41,0.2439128]
["bitfinex","SOLUSD",1725985205201,20.12549,134.48,134.41,24.0207968]
["bitfinex","SOLUSD",1725985210418,20.0,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725985210714,20.0,134.48,134.43,25.26379484]
["bitfinex","SOLUSD",1725985210922,20.0,134.48,134.41,0.2439128]
["bitfinex","SOLUSD",1725985212047,0.12549,134.45,134.41,0.2439128]
["bitfinex","SOLUSD",1725985212326,20.12549,134.45,134.41,0.2439128]
["bitfinex","SOLUSD",1725985214302,20.0,134.45,134.41,50.2439128]
["bitfinex","SOLUSD",1725985214527,15.4489,134.46,134.42,23.776884]
["bitfinex","SOLUSD",1725985214708,6.0275,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725985214709,22.507,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725985215119,22.507,134.49,134.42,23.776884]
["bitfinex","SOLUSD",1725985215523,0.12549,134.48,134.42,23.776884]
["bitfinex","SOLUSD",1725985215709,0.12549,134.48,134.41,0.2439128]
["bitfinex","SOLUSD",1725985216302,15.0391,134.47,134.41,0.2439128]
["bitfinex","SOLUSD",1725985216507,20.12549,134.46,134.41,0.2439128]
["bitfinex","SOLUSD",1725985216710,0.12549,134.44,134.41,0.2439128]
["bitfinex","SOLUSD",1725985216928,20.12549,134.44,134.41,0.2439128]
["bitfinex","SOLUSD",1725985218920,15.0391,134.43,134.41,0.2439128]
["bitfinex","SOLUSD",1725985219120,20.12549,134.42,134.41,0.2439128]
["bitfinex","SOLUSD",1725985219639,20.0,134.42,134.41,0.2439128]
["bitfinex","SOLUSD",1725985221128,20.12549,134.42,134.41,0.2439128]
["bitfinex","SOLUSD",1725985223127,15.373,134.48,134.41,0.2439128]
["bitfinex","SOLUSD",1725985223333,15.373,134.48,134.41,24.0207968]
["bitfinex","SOLUSD",1725985224139,15.373,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725985224438,15.373,134.48,134.44,1.48698776]
["bitfinex","SOLUSD",1725985224831,15.373,134.48,134.41,74.0207968]
["bitfinex","SOLUSD",1725985225033,15.373,134.48,134.41,24.0207968]
["bitfinex","SOLUSD",1725985225217,0.12549,134.47,134.41,50.2439128]
["bitfinex","SOLUSD",1725985225415,20.12549,134.47,134.42,23.776884]
["bitfinex","SOLUSD",1725985227834,20.12549,134.47,134.43,0.82912811]
["bitfinex","SOLUSD",1725985228035,7.78063111,134.5,134.44,50.83333984]
["bitfinex","SOLUSD",1725985228353,22.3953,134.52,134.45,23.776884]
["bitfinex","SOLUSD",1725985228851,22.3953,134.52,134.41,0.2439128]
["bitfinex","SOLUSD",1725985229141,22.3953,134.52,134.41,24.0207968]
["bitfinex","SOLUSD",1725985229612,0.12549,134.5,134.41,24.0207968]
["bitfinex","SOLUSD",1725985231922,0.12549,134.5,134.42,1.48718512]
["bitfinex","SOLUSD",1725985232123,0.12549,134.5,134.41,24.0058728]
["bitfinex","SOLUSD",1725985236844,0.12549,134.47,134.41,0.2289888]
["bitfinex","SOLUSD",1725985237038,20.12549,134.47,134.41,0.2289888]
["bitfinex","SOLUSD",1725985240447,0.12549,134.47,134.41,1.71639095]
["bitfinex","SOLUSD",1725985240748,0.12549,134.47,134.41,0.2289888]
["bitfinex","SOLUSD",1725985241056,0.12549,134.47,134.41,24.0058728]
["bitfinex","SOLUSD",1725985241936,20.12549,134.47,134.41,24.0058728]
["bitfinex","SOLUSD",1725985242338,7.78230317,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725985242543,15.7532,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725985242740,15.7532,134.49,134.42,50.0]
["bitfinex","SOLUSD",1725985243054,15.7532,134.49,134.43,23.776884]
["bitfinex","SOLUSD",1725985243546,15.7532,134.49,134.41,24.0058728]
["bitfinex","SOLUSD",1725985243547,15.7532,134.49,134.41,0.2289888]
["bitfinex","SOLUSD",1725985243848,20.0,134.48,134.41,0.2289888]
["bitfinex","SOLUSD",1725985244146,6.3733,134.46,134.41,0.2289888]
["bitfinex","SOLUSD",1725985244350,20.0,134.45,134.41,0.2289888]
["bitfinex","SOLUSD",1725985244925,0.12549,134.44,134.41,0.2289888]
["bitfinex","SOLUSD",1725985245131,15.568,134.43,134.41,0.2289888]
["bitfinex","SOLUSD",1725985245441,20.12549,134.42,134.41,0.2289888]
["bitfinex","SOLUSD",1725985255755,20.0,134.42,134.41,0.2289888]
["bitfinex","SOLUSD",1725985258058,0.12549,134.44,134.41,0.2289888]
["bitfinex","SOLUSD",1725985258253,7.78374314,134.45,134.41,0.2289888]
["bitfinex","SOLUSD",1725985258448,16.0799,134.47,134.41,0.2289888]
["bitfinex","SOLUSD",1725985260449,14.26598648,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725985260665,14.26598648,134.5,134.44,23.776884]
["bitfinex","SOLUSD",1725985260978,6.484,134.5,134.44,23.776884]
["bitfinex","SOLUSD",1725985261473,0.10335,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725985261775,0.10335,134.51,134.46,23.776884]
["bitfinex","SOLUSD",1725985262364,0.10335,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725985262691,0.10335,134.51,134.46,23.776884]
["bitfinex","SOLUSD",1725985263583,0.10335,134.51,134.44,16.6643194]
["bitfinex","SOLUSD",1725985263890,0.10335,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985265187,0.10335,134.51,134.44,23.8397034]
["bitfinex","SOLUSD",1725985265592,0.12549,134.49,134.44,0.0628194]
["bitfinex","SOLUSD",1725985265771,20.12549,134.49,134.44,0.0628194]
["bitfinex","SOLUSD",1725985269295,20.12549,134.49,134.44,1.54989313]
["bitfinex","SOLUSD",1725985269596,0.10335,134.51,134.44,1.54989343]
["bitfinex","SOLUSD",1725985269887,0.10335,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985270086,0.10335,134.51,134.46,1.48690921]
["bitfinex","SOLUSD",1725985270682,0.10335,134.51,134.45,73.776884]
["bitfinex","SOLUSD",1725985271086,0.10335,134.51,134.46,1.48681286]
["bitfinex","SOLUSD",1725985271264,0.10335,134.51,134.47,73.776884]
["bitfinex","SOLUSD",1725985271463,0.10335,134.51,134.48,1.48662238]
["bitfinex","SOLUSD",1725985271899,0.10335,134.51,134.49,1.48651184]
["bitfinex","SOLUSD",1725985272397,0.10335,134.51,134.47,73.776884]
["bitfinex","SOLUSD",1725985275981,0.10335,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725985276288,0.10335,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725985277182,0.10335,134.51,134.45,3.67]
["bitfinex","SOLUSD",1725985277183,0.10335,134.51,134.5,50.0]
["bitfinex","SOLUSD",1725985277385,0.10335,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1725985277782,0.10335,134.51,134.49,1.14594856]
["bitfinex","SOLUSD",1725985277987,0.10335,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725985278203,0.10335,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1725985279076,0.10335,134.51,134.46,73.776884]
["bitfinex","SOLUSD",1725985281308,0.10335,134.51,134.47,1.486734]
["bitfinex","SOLUSD",1725985281788,0.10335,134.51,134.46,73.776884]
["bitfinex","SOLUSD",1725985281789,0.10335,134.51,134.48,1.48673485]
["bitfinex","SOLUSD",1725985281991,0.10335,134.51,134.49,1.48673767]
["bitfinex","SOLUSD",1725985282587,0.10335,134.51,134.46,73.776884]
["bitfinex","SOLUSD",1725985282785,0.10335,134.51,134.46,23.776884]
["bitfinex","SOLUSD",1725985283004,0.10335,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985283203,0.10335,134.51,134.44,50.0628194]
["bitfinex","SOLUSD",1725985284083,0.10335,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725985284485,0.10335,134.51,134.47,1.48529799]
["bitfinex","SOLUSD",1725985286012,0.10335,134.51,134.44,50.0628194]
["bitfinex","SOLUSD",1725985286200,0.10335,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985286782,0.12549,134.49,134.44,0.0628194]
["bitfinex","SOLUSD",1725985286995,0.12549,134.47,134.44,0.0628194]
["bitfinex","SOLUSD",1725985289601,20.12549,134.47,134.44,0.0628194]
["bitfinex","SOLUSD",1725985290421,20.12549,134.47,134.41,0.1661694]
["bitfinex","SOLUSD",1725985290422,0.12549,134.43,134.41,0.1661694]
["bitfinex","SOLUSD",1725985290618,20.12549,134.43,134.41,0.1661694]
["bitfinex","SOLUSD",1725985296618,20.12549,134.43,134.39,0.1661694]
["bitfinex","SOLUSD",1725985296619,0.12549,134.41,134.39,0.1661694]
["bitfinex","SOLUSD",1725985297124,20.12549,134.41,134.39,0.1661694]
["bitfinex","SOLUSD",1725985298316,27.89473225,134.41,134.39,0.1661694]
["bitfinex","SOLUSD",1725985298802,20.12549,134.41,134.39,0.1661694]
["bitfinex","SOLUSD",1725985301232,0.12549,134.41,134.39,0.1661694]
["bitfinex","SOLUSD",1725985301432,16.459,134.44,134.39,0.1661694]
["bitfinex","SOLUSD",1725985302632,20.0,134.43,134.39,0.1661694]
["bitfinex","SOLUSD",1725985302838,0.12549,134.42,134.39,0.1661694]
["bitfinex","SOLUSD",1725985306723,20.0,134.44,134.39,0.1661694]
["bitfinex","SOLUSD",1725985306910,0.12549,134.43,134.39,0.1661694]
["bitfinex","SOLUSD",1725985307647,0.12549,134.43,134.39,1.65391941]
["bitfinex","SOLUSD",1725985307939,0.12549,134.43,134.39,0.1661694]
["bitfinex","SOLUSD",1725985314017,7.89339491,134.43,134.39,0.1661694]
["bitfinex","SOLUSD",1725985314238,0.12549,134.41,134.39,0.1661694]
["bitfinex","SOLUSD",1725985316543,20.0,134.42,134.39,0.1661694]
["bitfinex","SOLUSD",1725985317048,0.12549,134.43,134.39,0.1661694]
["bitfinex","SOLUSD",1725985317256,0.12549,134.44,134.39,0.1661694]
["bitfinex","SOLUSD",1725985321258,7.76238589,134.46,134.39,25.43011713]
["bitfinex","SOLUSD",1725985321438,21.5332694,134.48,134.39,23.9430534]
["bitfinex","SOLUSD",1725985322646,20.12549,134.47,134.39,23.9430534]
["bitfinex","SOLUSD",1725985322954,20.12549,134.47,134.39,0.1661694]
["bitfinex","SOLUSD",1725985324761,0.12549,134.45,134.39,0.1661694]
["bitfinex","SOLUSD",1725985325059,20.12549,134.45,134.39,0.1661694]
["bitfinex","SOLUSD",1725985325358,0.12549,134.42,134.39,0.1661694]
["bitfinex","SOLUSD",1725985325663,43.902374,134.42,134.39,0.1661694]
["bitfinex","SOLUSD",1725985326147,20.12549,134.42,134.39,0.1661694]
["bitfinex","SOLUSD",1725985326663,0.12549,134.4,134.39,0.1661694]
["bitfinex","SOLUSD",1725985326864,20.12549,134.4,134.39,0.1661694]
["bitfinex","SOLUSD",1725985329158,20.0,134.4,134.39,0.1661694]
["bitfinex","SOLUSD",1725985329543,21.442,134.47,134.39,0.1661694]
["bitfinex","SOLUSD",1725985329860,15.3692,134.47,134.39,1.65405283]
["bitfinex","SOLUSD",1725985330247,0.1661694,134.48,134.39,0.1661694]
["bitfinex","SOLUSD",1725985331074,0.1661694,134.48,134.4,50.0]
["bitfinex","SOLUSD",1725985332554,0.12549,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725985333369,0.12549,134.47,134.41,15.7619]
["bitfinex","SOLUSD",1725985336574,0.12549,134.47,134.42,1.3282408]
["bitfinex","SOLUSD",1725985336952,0.12549,134.47,134.41,15.7619]
["bitfinex","SOLUSD",1725985339074,20.1661694,134.48,134.42,79.841484]
["bitfinex","SOLUSD",1725985339375,0.1661694,134.48,134.43,1.3398457]
["bitfinex","SOLUSD",1725985339547,0.1661694,134.48,134.46,15.2135]
["bitfinex","SOLUSD",1725985339750,0.1661694,134.48,134.47,1.33984421]
["bitfinex","SOLUSD",1725985339974,0.1661694,134.48,134.46,15.2135]
["bitfinex","SOLUSD",1725985340471,7.76936531,134.54,134.47,57.55157404]
["bitfinex","SOLUSD",1725985340677,0.1661694,134.56,134.48,23.776884]
["bitfinex","SOLUSD",1725985340969,0.1661694,134.56,134.47,6.0646]
["bitfinex","SOLUSD",1725985342857,20.1661694,134.56,134.47,6.0646]
["bitfinex","SOLUSD",1725985343073,0.12549,134.52,134.47,6.0646]
["bitfinex","SOLUSD",1725985348783,0.12549,134.5,134.46,15.2135]
["bitfinex","SOLUSD",1725985348976,20.0,134.54,134.46,15.2135]
["bitfinex","SOLUSD",1725985349192,0.12549,134.52,134.46,15.2135]
["bitfinex","SOLUSD",1725985358182,20.0,134.54,134.46,15.2135]
["bitfinex","SOLUSD",1725985358388,20.0,134.54,134.47,50.0]
["bitfinex","SOLUSD",1725985359193,20.0,134.54,134.46,15.2135]
["bitfinex","SOLUSD",1725985359395,20.0,134.54,134.47,23.776884]
["bitfinex","SOLUSD",1725985359887,0.12549,134.5,134.46,15.2135]
["bitfinex","SOLUSD",1725985360091,0.12549,134.5,134.47,1.48704502]
["bitfinex","SOLUSD",1725985360390,0.12549,134.52,134.46,15.2135]
["bitfinex","SOLUSD",1725985360592,0.12549,134.52,134.47,1.48696751]
["bitfinex","SOLUSD",1725985360897,0.12549,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725985361189,0.12549,134.5,134.41,71.6705694]
["bitfinex","SOLUSD",1725985361765,6.49669,134.5,134.41,71.6705694]
["bitfinex","SOLUSD",1725985361970,0.12549,134.48,134.41,71.6705694]
["bitfinex","SOLUSD",1725985363667,0.12549,134.48,134.42,23.776884]
["bitfinex","SOLUSD",1725985367092,0.12549,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725985370689,0.12549,134.48,134.41,65.5957694]
["bitfinex","SOLUSD",1725985370993,0.12549,134.48,134.41,50.1661694]
["bitfinex","SOLUSD",1725985371700,0.12549,134.48,134.41,0.1661694]
["bitfinex","SOLUSD",1725985374186,0.12549,134.48,134.41,23.9430534]
["bitfinex","SOLUSD",1725985375595,0.12549,134.48,134.42,1.48738506]
["bitfinex","SOLUSD",1725985375785,0.12549,134.48,134.41,23.9430534]
["bitfinex","SOLUSD",1725985376895,0.12549,134.48,134.42,50.0]
["bitfinex","SOLUSD",1725985377407,0.12549,134.48,134.43,23.776884]
["bitfinex","SOLUSD",1725985380307,0.12549,134.48,134.44,1.48724975]
["bitfinex","SOLUSD",1725985380607,0.12549,134.48,134.43,23.776884]
["bitfinex","SOLUSD",1725985381910,15.6999,134.49,134.44,1.48725006]
["bitfinex","SOLUSD",1725985382112,1.46094205,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985382306,0.1661694,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985383213,0.1661694,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725985383521,20.1661694,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1725985383715,20.1661694,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725985383913,20.1661694,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1725985384592,20.1661694,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985385418,0.12549,134.5,134.45,23.776884]
["bitfinex","SOLUSD",1725985386005,20.1661694,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725985386200,20.1661694,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1725985386721,20.1661694,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725985386922,20.1661694,134.51,134.45,23.776884]
["bitfinex","SOLUSD",1725985387607,20.1661694,134.51,134.46,51.48684335]
["bitfinex","SOLUSD",1725985387803,20.1661694,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1725985388222,20.1661694,134.51,134.48,1.48662222]
["bitfinex","SOLUSD",1725985388398,0.1661694,134.51,134.49,1.48651167]
["bitfinex","SOLUSD",1725985388598,0.1661694,134.51,134.5,1.48659126]
["bitfinex","SOLUSD",1725985388898,0.1661694,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725985389097,0.1661694,134.51,134.49,23.776884]
["bitfinex","SOLUSD",1725985390017,0.1661694,134.51,134.44,15.6867]
["bitfinex","SOLUSD",1725985391211,0.1661694,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725985391418,0.1661694,134.51,134.45,73.776884]
["bitfinex","SOLUSD",1725985391806,0.1661694,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725985392028,0.1661694,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1725985394404,0.1661694,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725985394608,0.1661694,134.51,134.43,28.6844]
["bitfinex","SOLUSD",1725985394609,15.3731694,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725985395113,20.0,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725985395906,20.0,134.5,134.44,23.776884]
["bitfinex","SOLUSD",1725985396924,20.0,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725985397129,0.1661694,134.51,134.48,25.26374642]
["bitfinex","SOLUSD",1725985397312,0.1661694,134.51,134.49,1.4866523]
["bitfinex","SOLUSD",1725985397508,0.1661694,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1725985398807,0.1661694,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725985399133,0.1661694,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725985399317,0.1661694,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1725985399637,0.1661694,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725985399802,0.1661694,134.51,134.46,23.776884]
["bitfinex","SOLUSD",1725985400309,0.1661694,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725985400519,0.1661694,134.51,134.49,23.776884]
["bitfinex","SOLUSD",1725985400946,0.1661694,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725985401243,0.1661694,134.51,134.47,25.26368229]
["bitfinex","SOLUSD",1725985401610,0.1661694,134.51,134.47,23.776884]
["bitfinex","SOLUSD",1725985402022,0.1661694,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725985402222,0.1661694,134.51,134.49,23.776884]
["bitfinex","SOLUSD",1725985403013,0.1661694,134.51,134.45,0.12549]
["bitfinex","SOLUSD",1725985403223,0.1661694,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725985403425,0.1661694,134.51,134.5,1.12030268]
["bitfinex","SOLUSD",1725985403814,0.1661694,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725985406110,0.1661694,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1725985406313,0.1661694,134.51,134.5,24.96638404]
["bitfinex","SOLUSD",1725985406528,0.1661694,134.51,134.5,53.592884]
["bitfinex","SOLUSD",1725985407037,0.1661694,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1725985407234,0.1661694,134.51,134.5,46.136884]
["bitfinex","SOLUSD",1725985407533,0.1661694,134.51,134.5,53.592884]
["bitfinex","SOLUSD",1725985408117,0.1661694,134.51,134.5,31.232884]
["bitfinex","SOLUSD",1725985409232,0.1661694,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1725985409623,0.1661694,134.51,134.5,31.232884]
["bitfinex","SOLUSD",1725985411425,0.1661694,134.51,134.5,23.902374]
["bitfinex","SOLUSD",1725985411629,0.1661694,134.51,134.5,25.38852868]
["bitfinex","SOLUSD",1725985412139,0.1661694,134.51,134.5,23.902374]
["bitfinex","SOLUSD",1725985412545,0.1661694,134.51,134.5,55.20438601]
["bitfinex","SOLUSD",1725985412941,0.1661694,134.51,134.5,53.718374]
["bitfinex","SOLUSD",1725985413562,0.1661694,134.51,134.5,68.954574]
["bitfinex","SOLUSD",1725985414445,0.1661694,134.51,134.5,76.410574]
["bitfinex","SOLUSD",1725985414644,0.1661694,134.51,134.5,68.954574]
["bitfinex","SOLUSD",1725985415779,0.1661694,134.51,134.5,76.410574]
["bitfinex","SOLUSD",1725985415952,0.1661694,134.51,134.5,68.954574]
["bitfinex","SOLUSD",1725985416779,0.1661694,134.51,134.5,76.410574]
["bitfinex","SOLUSD",1725985418365,0.1661694,134.51,134.5,77.89644166]
["bitfinex","SOLUSD",1725985419753,0.1661694,134.53,134.5,87.89644166]
["bitfinex","SOLUSD",1725985419952,0.1661694,134.56,134.5,87.89644166]
["bitfinex","SOLUSD",1725985419953,0.1661694,134.56,134.55,72.48549]
["bitfinex","SOLUSD",1725985420160,0.1661694,134.56,134.55,110.78843678]
["bitfinex","SOLUSD",1725985420874,0.1661694,134.56,134.55,118.24443678]
["bitfinex","SOLUSD",1725985421971,0.1661694,134.56,134.55,142.02132078]
["bitfinex","SOLUSD",1725985422675,0.1661694,134.56,134.55,144.99737678]
["bitfinex","SOLUSD",1725985422856,0.1661694,134.56,134.55,164.99737678]
["bitfinex","SOLUSD",1725985423785,0.1661694,134.59,134.58,79.94149]
["bitfinex","SOLUSD",1725985424274,0.1661694,134.59,134.58,99.94149]
["bitfinex","SOLUSD",1725985425887,0.1661694,134.59,134.58,123.718374]
["bitfinex","SOLUSD",1725985426374,0.1661694,134.59,134.58,93.902374]
["bitfinex","SOLUSD",1725985426582,0.1661694,134.59,134.58,101.358374]
["bitfinex","SOLUSD",1725985426869,0.1661694,134.59,134.58,123.718374]
["bitfinex","SOLUSD",1725985427060,0.1661694,134.59,134.58,70.0]
["bitfinex","SOLUSD",1725985427258,0.1661694,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725985427646,0.1661694,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725985429948,0.1661694,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725985430152,0.1661694,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725985432075,0.1661694,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725985432368,0.1661694,134.59,134.54,57.456]
["bitfinex","SOLUSD",1725985432952,0.1661694,134.59,134.55,22.36]
["bitfinex","SOLUSD",1725985433272,0.1661694,134.59,134.54,57.456]
["bitfinex","SOLUSD",1725985433662,0.1661694,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725985434164,0.1661694,134.59,134.54,57.456]
["bitfinex","SOLUSD",1725985434489,0.1661694,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725985436082,0.1661694,134.59,134.5,29.816]
["bitfinex","SOLUSD",1725985436083,0.1661694,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725985437878,0.1661694,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725985438189,0.1661694,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725985440585,0.1661694,134.59,134.56,57.456]
["bitfinex","SOLUSD",1725985441858,0.1661694,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725985442062,0.1661694,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725985442281,0.1661694,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725985443513,0.1661694,134.59,134.58,96.262374]
["bitfinex","SOLUSD",1725985443805,0.1661694,134.59,134.58,103.718374]
["bitfinex","SOLUSD",1725985445584,0.1661694,134.59,134.58,105.20350042]
["bitfinex","SOLUSD",1725985446194,0.1661694,134.61,134.6,72.48549]
["bitfinex","SOLUSD",1725985446381,0.1661694,134.61,134.6,131.15740529]
["bitfinex","SOLUSD",1725985446582,0.1661694,134.61,134.6,137.64290529]
["bitfinex","SOLUSD",1725985447397,15.3512694,134.69,134.66,57.443]
["bitfinex","SOLUSD",1725985447398,15.1851,134.69,134.66,57.443]
["bitfinex","SOLUSD",1725985447686,15.1851,134.69,134.66,50.0]
["bitfinex","SOLUSD",1725985447687,0.2003771,134.68,134.66,50.0]
["bitfinex","SOLUSD",1725985448067,0.2003771,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985448271,0.2003771,134.68,134.65,31.219884]
["bitfinex","SOLUSD",1725985448484,0.2003771,134.68,134.65,23.776884]
["bitfinex","SOLUSD",1725985448691,0.2003771,134.68,134.66,50.0]
["bitfinex","SOLUSD",1725985450596,0.2003771,134.68,134.66,57.443]
["bitfinex","SOLUSD",1725985452295,0.2003771,134.68,134.66,7.443]
["bitfinex","SOLUSD",1725985452815,0.2003771,134.68,134.66,50.0]
["bitfinex","SOLUSD",1725985452987,0.2003771,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985453504,0.2003771,134.68,134.65,1.43139775]
["bitfinex","SOLUSD",1725985453710,0.2003771,134.68,134.65,7.443]
["bitfinex","SOLUSD",1725985454099,0.2003771,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985454421,0.2003771,134.68,134.66,50.0]
["bitfinex","SOLUSD",1725985455326,0.2003771,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985455909,0.2003771,134.68,134.66,50.0]
["bitfinex","SOLUSD",1725985456124,0.2003771,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985458425,0.2003771,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725985458605,20.2003771,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725985462402,20.2003771,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985462919,20.2003771,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985463505,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985468115,20.5254246,134.68,134.61,57.443]
["bitfinex","SOLUSD",1725985468315,20.5254246,134.68,134.62,23.776884]
["bitfinex","SOLUSD",1725985469017,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985472437,20.5254246,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985472641,0.5254246,134.68,134.66,1.48490132]
["bitfinex","SOLUSD",1725985472819,0.5254246,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985473736,0.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985474239,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985474718,20.5254246,134.68,134.64,23.776884]
["bitfinex","SOLUSD",1725985474922,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985475418,20.5254246,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985475838,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985476028,20.5254246,134.68,134.64,23.776884]
["bitfinex","SOLUSD",1725985476630,20.5254246,134.68,134.63,57.443]
["bitfinex","SOLUSD",1725985478042,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985478421,20.5254246,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725985478626,20.5254246,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725985479137,20.5254246,134.68,134.63,57.443]
["bitfinex","SOLUSD",1725985480139,20.5254246,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985480326,0.5254246,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985480539,0.5254246,134.68,134.67,50.0]
["bitfinex","SOLUSD",1725985481543,0.5254246,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725985483351,0.5254246,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985483524,0.5254246,134.68,134.66,1.48385673]
["bitfinex","SOLUSD",1725985484627,0.5254246,134.68,134.65,1.48407076]
["bitfinex","SOLUSD",1725985485142,0.5254246,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985486148,20.5254246,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985489136,20.5254246,134.68,134.65,1.48496431]
["bitfinex","SOLUSD",1725985489835,20.5254246,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985492439,20.5254246,134.68,134.65,1.48499869]
["bitfinex","SOLUSD",1725985492953,20.5254246,134.68,134.64,50.0]
["bitfinex","SOLUSD",1725985493832,20.5254246,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725985494030,0.12549,134.67,134.61,5.96549558]
["bitfinex","SOLUSD",1725985494234,6.6599,134.66,134.6,50.0]
["bitfinex","SOLUSD",1725985494534,20.0,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725985494741,20.3250475,134.65,134.59,37.81781031]
["bitfinex","SOLUSD",1725985494948,20.3250475,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725985495641,20.3250475,134.65,134.59,87.81781031]
["bitfinex","SOLUSD",1725985495954,20.3250475,134.65,134.6,5.96561861]
["bitfinex","SOLUSD",1725985496161,20.3250475,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725985497760,20.3250475,134.65,134.59,87.81781031]
["bitfinex","SOLUSD",1725985497945,20.3250475,134.65,134.6,5.9656096]
["bitfinex","SOLUSD",1725985498251,15.1195,134.64,134.59,87.81781031]
["bitfinex","SOLUSD",1725985498954,15.2441704,134.64,134.59,87.81781031]
["bitfinex","SOLUSD",1725985499753,15.2441704,134.64,134.6,5.96601605]
["bitfinex","SOLUSD",1725985499932,20.0,134.63,134.59,87.81781031]
["bitfinex","SOLUSD",1725985500268,20.0,134.63,134.62,50.0]
["bitfinex","SOLUSD",1725985500433,15.2441704,134.64,134.62,50.0]
["bitfinex","SOLUSD",1725985500636,15.2441704,134.64,134.6,73.776884]
["bitfinex","SOLUSD",1725985501233,15.2441704,134.64,134.61,5.96530512]
["bitfinex","SOLUSD",1725985501433,15.2441704,134.64,134.59,37.81781031]
["bitfinex","SOLUSD",1725985501767,15.2441704,134.64,134.6,73.776884]
["bitfinex","SOLUSD",1725985503643,15.2441704,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725985505755,0.1246704,134.64,134.62,50.0]
["bitfinex","SOLUSD",1725985506386,0.1246704,134.64,134.63,46.136884]
["bitfinex","SOLUSD",1725985506749,0.1246704,134.64,134.63,53.579884]
["bitfinex","SOLUSD",1725985507259,0.1246704,134.64,134.63,50.3628407]
["bitfinex","SOLUSD",1725985507562,0.1246704,134.64,134.63,46.262374]
["bitfinex","SOLUSD",1725985507934,0.1246704,134.64,134.63,31.345374]
["bitfinex","SOLUSD",1725985508136,0.1246704,134.64,134.63,27.87731986]
["bitfinex","SOLUSD",1725985508361,0.1246704,134.64,134.63,23.776884]
["bitfinex","SOLUSD",1725985509060,16.3691,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725985509061,0.167628,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725985509264,0.6331746,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725985511263,0.6331746,134.69,134.68,23.776884]
["bitfinex","SOLUSD",1725985511471,0.167628,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725985511674,0.3008026,134.72,134.68,23.776884]
["bitfinex","SOLUSD",1725985511845,0.3008026,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725985512049,0.3008026,134.72,134.7,1.48447226]
["bitfinex","SOLUSD",1725985512250,0.3008026,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725985512549,0.3008026,134.72,134.68,23.776884]
["bitfinex","SOLUSD",1725985513169,0.3008026,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985514655,20.3008026,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985515064,20.3008026,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725985515373,20.3008026,134.72,134.66,23.776884]
["bitfinex","SOLUSD",1725985515546,0.12549,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725985515748,20.3008026,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725985515749,19.9262926,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985515956,19.9262926,134.72,134.65,50.1059128]
["bitfinex","SOLUSD",1725985516271,19.9262926,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985516447,19.9262926,134.72,134.65,50.1059128]
["bitfinex","SOLUSD",1725985517949,0.12549,134.71,134.65,50.1059128]
["bitfinex","SOLUSD",1725985519647,19.9262926,134.72,134.65,50.1059128]
["bitfinex","SOLUSD",1725985519648,19.5517826,134.72,134.65,50.1059128]
["bitfinex","SOLUSD",1725985519957,19.5517826,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985523071,19.5517826,134.72,134.67,72.36]
["bitfinex","SOLUSD",1725985523257,19.5517826,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985523653,19.5017826,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985528693,19.5017826,134.72,134.65,50.1059128]
["bitfinex","SOLUSD",1725985529071,19.5017826,134.72,134.66,1.48475308]
["bitfinex","SOLUSD",1725985529276,19.5017826,134.72,134.65,50.1059128]
["bitfinex","SOLUSD",1725985530190,19.5017826,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725985531272,19.5017826,134.72,134.66,0.1059128]
["bitfinex","SOLUSD",1725985533971,6.30439,134.71,134.66,0.1059128]
["bitfinex","SOLUSD",1725985534197,15.3641,134.68,134.66,0.1059128]
["bitfinex","SOLUSD",1725985534392,20.0,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985535281,20.12549,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985535485,26.16239,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985537000,26.0369,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985538478,15.3641,134.68,134.66,0.1059128]
["bitfinex","SOLUSD",1725985538782,22.7283,134.71,134.66,0.1059128]
["bitfinex","SOLUSD",1725985541378,20.0,134.7,134.66,0.1059128]
["bitfinex","SOLUSD",1725985542297,0.12549,134.69,134.66,0.1059128]
["bitfinex","SOLUSD",1725985547385,20.0,134.7,134.66,0.1059128]
["bitfinex","SOLUSD",1725985547583,22.7283,134.71,134.66,0.1059128]
["bitfinex","SOLUSD",1725985547905,16.3957,134.71,134.66,0.1059128]
["bitfinex","SOLUSD",1725985548284,16.3957,134.71,134.66,1.59076696]
["bitfinex","SOLUSD",1725985548485,16.3957,134.71,134.66,0.1059128]
["bitfinex","SOLUSD",1725985550087,20.0,134.7,134.66,0.1059128]
["bitfinex","SOLUSD",1725985550586,20.12549,134.73,134.66,0.1059128]
["bitfinex","SOLUSD",1725985550985,20.0,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725985551185,20.0,134.73,134.66,0.1059128]
["bitfinex","SOLUSD",1725985552188,21.29212989,134.73,134.66,0.1059128]
["bitfinex","SOLUSD",1725985552589,21.29212989,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725985552781,29.71446394,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725985553501,21.9489,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725985554205,20.0,134.73,134.66,0.1059128]
["bitfinex","SOLUSD",1725985556385,0.12549,134.72,134.66,0.1059128]
["bitfinex","SOLUSD",1725985558612,20.0,134.73,134.66,1.59072837]
["bitfinex","SOLUSD",1725985559004,0.12549,134.72,134.66,0.1059128]
["bitfinex","SOLUSD",1725985560412,20.0,134.73,134.67,50.0]
["bitfinex","SOLUSD",1725985560708,20.0,134.73,134.66,0.1059128]
["bitfinex","SOLUSD",1725985561710,0.12549,134.72,134.66,0.1059128]
["bitfinex","SOLUSD",1725985564396,23.902374,134.72,134.66,0.1059128]
["bitfinex","SOLUSD",1725985564599,0.12549,134.7,134.66,0.1059128]
["bitfinex","SOLUSD",1725985567214,0.12549,134.68,134.66,0.1059128]
["bitfinex","SOLUSD",1725985567395,20.12549,134.68,134.66,0.1059128]
["bitfinex","SOLUSD",1725985576200,21.41864945,134.68,134.66,0.1059128]
["bitfinex","SOLUSD",1725985577602,23.902374,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985577802,43.902374,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985578002,20.12549,134.67,134.66,0.1059128]
["bitfinex","SOLUSD",1725985578511,20.12549,134.67,134.59,65.9719]
["bitfinex","SOLUSD",1725985578716,0.12549,134.67,134.66,0.0891771]
["bitfinex","SOLUSD",1725985584106,6.4803,134.66,134.64,0.1662867]
["bitfinex","SOLUSD",1725985584307,43.902374,134.65,134.64,0.1662867]
["bitfinex","SOLUSD",1725985584525,58.984974,134.65,134.64,0.1662867]
["bitfinex","SOLUSD",1725985584725,66.74898282,134.65,134.64,0.1662867]
["bitfinex","SOLUSD",1725985584942,66.74898282,134.65,134.61,0.1662867]
["bitfinex","SOLUSD",1725985585331,0.12549,134.63,134.61,0.1662867]
["bitfinex","SOLUSD",1725985585527,20.12549,134.63,134.61,0.1662867]
["bitfinex","SOLUSD",1725985585735,23.902374,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985586348,43.902374,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985587744,20.12549,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985587925,0.12549,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985592337,23.902374,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985592645,43.902374,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985592826,20.12549,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985593231,29.17938861,134.62,134.61,0.1662867]
["bitfinex","SOLUSD",1725985593822,29.17938861,134.62,134.42,0.2542753]
["bitfinex","SOLUSD",1725985593823,10.0,134.44,134.42,0.2542753]
["bitfinex","SOLUSD",1725985594048,0.9852,134.46,134.42,0.2542753]
["bitfinex","SOLUSD",1725985594049,0.12549,134.45,134.42,0.5043928]
["bitfinex","SOLUSD",1725985594352,20.12549,134.43,134.42,0.5043928]
["bitfinex","SOLUSD",1725985594852,43.902374,134.43,134.42,0.5043928]
["bitfinex","SOLUSD",1725985595442,43.902374,134.43,134.37,0.2542753]
["bitfinex","SOLUSD",1725985595649,23.776884,134.42,134.37,0.2542753]
["bitfinex","SOLUSD",1725985595835,20.0,134.41,134.37,0.2542753]
["bitfinex","SOLUSD",1725985596037,23.776884,134.4,134.37,0.2542753]
["bitfinex","SOLUSD",1725985596234,20.0,134.39,134.37,0.2542753]
["bitfinex","SOLUSD",1725985596731,20.0,134.39,134.37,0.2112359]
["bitfinex","SOLUSD",1725985596933,27.75969334,134.39,134.37,0.2112359]
["bitfinex","SOLUSD",1725985597538,0.12549,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985598345,23.902374,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985598637,43.902374,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985609839,20.0,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985611373,43.902374,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985612547,20.0,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985612743,7.75969334,134.39,134.37,0.2112359]
["bitfinex","SOLUSD",1725985614057,0.12549,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985614257,43.902374,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985614566,43.776884,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985614937,23.776884,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985615958,23.902374,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985616255,43.902374,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985616854,20.12549,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985617041,20.0,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985617565,7.75969334,134.39,134.37,0.2112359]
["bitfinex","SOLUSD",1725985618983,0.12549,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985619162,20.12549,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985627673,20.0,134.38,134.37,0.2112359]
["bitfinex","SOLUSD",1725985630355,20.0,134.38,134.37,0.1613359]
["bitfinex","SOLUSD",1725985632273,43.902374,134.38,134.37,0.1613359]
["bitfinex","SOLUSD",1725985633858,43.902374,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985635278,20.12549,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985636563,43.902374,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985638577,51.65479165,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985639989,31.65479165,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985641191,51.65479165,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985642870,27.75241765,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985643072,7.75241765,134.38,134.37,0.0359359]
["bitfinex","SOLUSD",1725985644471,6.5014,134.45,134.37,0.0359359]
["bitfinex","SOLUSD",1725985644664,7.74811428,134.42,134.37,0.0359359]
["bitfinex","SOLUSD",1725985644990,6.5014,134.45,134.37,0.0359359]
["bitfinex","SOLUSD",1725985645389,7.74803124,134.42,134.37,0.0359359]
["bitfinex","SOLUSD",1725985645688,0.12549,134.41,134.37,0.0359359]
["bitfinex","SOLUSD",1725985646463,20.12549,134.41,134.37,0.0359359]
["bitfinex","SOLUSD",1725985654587,6.0251,134.48,134.37,0.0359359]
["bitfinex","SOLUSD",1725985654588,0.12549,134.45,134.37,0.0359359]
["bitfinex","SOLUSD",1725985654765,7.74766919,134.44,134.37,0.0359359]
["bitfinex","SOLUSD",1725985654963,0.12549,134.43,134.37,0.0359359]
["bitfinex","SOLUSD",1725985655793,23.902374,134.43,134.37,0.0359359]
["bitfinex","SOLUSD",1725985656096,0.12549,134.41,134.37,0.0359359]
["bitfinex","SOLUSD",1725985657285,23.902374,134.41,134.37,0.0359359]
["bitfinex","SOLUSD",1725985657482,0.12549,134.39,134.37,0.0359359]
["bitfinex","SOLUSD",1725985658499,0.12549,134.39,134.36,0.173179]
["bitfinex","SOLUSD",1725985659093,20.0,134.4,134.36,0.173179]
["bitfinex","SOLUSD",1725985659280,20.12549,134.43,134.36,0.173179]
["bitfinex","SOLUSD",1725985665284,0.12549,134.43,134.36,0.173179]
["bitfinex","SOLUSD",1725985665482,7.87385886,134.43,134.36,0.173179]
["bitfinex","SOLUSD",1725985665702,0.12549,134.41,134.36,0.173179]
["bitfinex","SOLUSD",1725985671612,20.0,134.42,134.36,1.66146395]
["bitfinex","SOLUSD",1725985671828,20.0,134.42,134.36,0.173179]
["bitfinex","SOLUSD",1725985672108,20.0,134.42,134.37,22.6537]
["bitfinex","SOLUSD",1725985672109,0.12549,134.42,134.37,22.6537]
["bitfinex","SOLUSD",1725985672410,0.2530676,134.48,134.38,1.48800264]
["bitfinex","SOLUSD",1725985672609,7.75023196,134.47,134.38,1.48800264]
["bitfinex","SOLUSD",1725985672797,23.776884,134.46,134.38,1.48800264]
["bitfinex","SOLUSD",1725985673386,20.0,134.45,134.38,1.48800264]
["bitfinex","SOLUSD",1725985673687,20.0,134.45,134.37,22.6537]
["bitfinex","SOLUSD",1725985673688,0.12549,134.44,134.37,22.6537]
["bitfinex","SOLUSD",1725985674998,20.0,134.45,134.37,22.6537]
["bitfinex","SOLUSD",1725985675323,20.0,134.46,134.37,22.6537]
["bitfinex","SOLUSD",1725985676212,20.0,134.46,134.37,72.6537]
["bitfinex","SOLUSD",1725985678108,0.12549,134.45,134.37,72.6537]
["bitfinex","SOLUSD",1725985678501,20.0,134.46,134.38,15.0746]
["bitfinex","SOLUSD",1725985678824,20.0,134.46,134.4,65.0746]
["bitfinex","SOLUSD",1725985679330,20.0,134.46,134.4,15.0746]
["bitfinex","SOLUSD",1725985679702,20.2530676,134.48,134.4,15.0746]
["bitfinex","SOLUSD",1725985680112,0.12549,134.47,134.4,15.0746]
["bitfinex","SOLUSD",1725985681025,23.902374,134.47,134.4,15.0746]
["bitfinex","SOLUSD",1725985681207,0.12549,134.45,134.4,15.0746]
["bitfinex","SOLUSD",1725985681411,23.902374,134.45,134.4,15.0746]
["bitfinex","SOLUSD",1725985681613,0.12549,134.43,134.37,16.118]
["bitfinex","SOLUSD",1725985681811,23.902374,134.43,134.37,16.118]
["bitfinex","SOLUSD",1725985682018,0.12549,134.41,134.37,16.118]
["bitfinex","SOLUSD",1725985685911,23.902374,134.41,134.37,16.118]
["bitfinex","SOLUSD",1725985686108,0.12549,134.39,134.36,0.173179]
["bitfinex","SOLUSD",1725985687319,23.902374,134.39,134.36,0.173179]
["bitfinex","SOLUSD",1725985687629,0.12549,134.37,134.36,0.173179]
["bitfinex","SOLUSD",1725985689242,23.902374,134.37,134.36,0.173179]
["bitfinex","SOLUSD",1725985689416,43.902374,134.37,134.36,0.173179]
["bitfinex","SOLUSD",1725985689906,20.12549,134.37,134.36,0.173179]
["bitfinex","SOLUSD",1725985690338,20.0,134.37,134.36,0.173179]
["bitfinex","SOLUSD",1725985691439,7.75579886,134.4,134.36,0.173179]
["bitfinex","SOLUSD",1725985691740,16.5483,134.47,134.36,0.173179]
["bitfinex","SOLUSD",1725985691918,7.75483621,134.42,134.36,0.173179]
["bitfinex","SOLUSD",1725985692124,16.5483,134.47,134.36,0.173179]
["bitfinex","SOLUSD",1725985692526,0.12549,134.41,134.36,0.173179]
["bitfinex","SOLUSD",1725985693720,7.75470548,134.42,134.36,0.173179]
["bitfinex","SOLUSD",1725985694118,20.0,134.41,134.36,0.173179]
["bitfinex","SOLUSD",1725985696232,0.12549,134.43,134.36,0.173179]
["bitfinex","SOLUSD",1725985696544,43.902374,134.43,134.36,0.173179]
["bitfinex","SOLUSD",1725985696718,43.902374,134.43,134.37,6.5746]
["bitfinex","SOLUSD",1725985696915,20.12549,134.43,134.37,6.5746]
["bitfinex","SOLUSD",1725985698047,20.12549,134.43,134.38,16.5927]
["bitfinex","SOLUSD",1725985699926,0.12549,134.41,134.38,16.5927]
["bitfinex","SOLUSD",1725985700128,20.12549,134.41,134.38,16.5927]
["bitfinex","SOLUSD",1725985702829,0.12549,134.41,134.38,16.5927]
["bitfinex","SOLUSD",1725985703028,0.12549,134.42,134.38,16.5927]
["bitfinex","SOLUSD",1725985703232,20.0,134.43,134.38,16.5927]
["bitfinex","SOLUSD",1725985706337,0.12549,134.43,134.38,16.5927]
["bitfinex","SOLUSD",1725985707843,20.12549,134.43,134.38,16.5927]
["bitfinex","SOLUSD",1725985712659,20.0,134.43,134.38,16.5927]
["bitfinex","SOLUSD",1725985714051,7.87822946,134.47,134.38,16.5927]
["bitfinex","SOLUSD",1725985714253,20.0,134.46,134.38,16.5927]
["bitfinex","SOLUSD",1725985714669,7.75273946,134.47,134.38,16.5927]
["bitfinex","SOLUSD",1725985714862,7.75273946,134.47,134.4,6.4382]
["bitfinex","SOLUSD",1725985715053,0.2530676,134.48,134.4,6.4382]
["bitfinex","SOLUSD",1725985715250,7.75303412,134.46,134.4,6.4382]
["bitfinex","SOLUSD",1725985715456,7.75303412,134.46,134.38,16.5927]
["bitfinex","SOLUSD",1725985716067,0.12549,134.44,134.38,16.5927]
["bitfinex","SOLUSD",1725985717447,0.12549,134.44,134.37,6.4382]
["bitfinex","SOLUSD",1725985717667,0.12549,134.44,134.36,0.173179]
["bitfinex","SOLUSD",1725985718867,0.12549,134.44,134.35,0.2754297]
["bitfinex","SOLUSD",1725985719082,0.1841017,134.44,134.35,0.2754297]
["bitfinex","SOLUSD",1725985725774,15.4188,134.42,134.35,0.2754297]
["bitfinex","SOLUSD",1725985725974,0.12549,134.4,134.35,0.2754297]
["bitfinex","SOLUSD",1725985727670,20.0,134.42,134.35,0.2754297]
["bitfinex","SOLUSD",1725985729073,0.12549,134.4,134.35,0.2754297]
["bitfinex","SOLUSD",1725985729275,20.12549,134.4,134.35,0.2754297]
["bitfinex","SOLUSD",1725985736193,27.88203223,134.4,134.35,0.2754297]
["bitfinex","SOLUSD",1725985736491,0.12549,134.38,134.35,0.2754297]
["bitfinex","SOLUSD",1725985736792,20.12549,134.38,134.35,0.2754297]
["bitfinex","SOLUSD",1725985739877,20.0,134.38,134.35,0.2754297]
["bitfinex","SOLUSD",1725985740202,20.0,134.39,134.35,0.2754297]
["bitfinex","SOLUSD",1725985741588,0.12549,134.38,134.35,0.2754297]
["bitfinex","SOLUSD",1725985744399,23.902374,134.38,134.35,0.2754297]
["bitfinex","SOLUSD",1725985744576,0.12549,134.36,134.35,0.2754297]
["bitfinex","SOLUSD",1725985750207,20.0,134.37,134.35,0.2754297]
["bitfinex","SOLUSD",1725985756502,7.75754647,134.38,134.35,0.2754297]
["bitfinex","SOLUSD",1725985756709,0.0586117,134.44,134.35,0.2754297]
["bitfinex","SOLUSD",1725985756881,7.76039732,134.41,134.35,0.2754297]
["bitfinex","SOLUSD",1725985757391,0.0586117,134.44,134.35,0.2754297]
["bitfinex","SOLUSD",1725985757590,7.76027649,134.41,134.35,0.2754297]
["bitfinex","SOLUSD",1725985757785,0.0586117,134.44,134.35,0.2754297]
["bitfinex","SOLUSD",1725985758109,0.12549,134.4,134.35,0.2754297]
["bitfinex","SOLUSD",1725985758895,20.12549,134.4,134.35,0.2754297]
["bitfinex","SOLUSD",1725985764404,20.12549,134.4,134.36,16.1655]
["bitfinex","SOLUSD",1725985766012,20.0,134.4,134.36,16.1655]
["bitfinex","SOLUSD",1725985766216,20.0,134.4,134.36,22.7138]
["bitfinex","SOLUSD",1725985768103,0.12549,134.39,134.36,22.7138]
["bitfinex","SOLUSD",1725985768516,7.7603646,134.41,134.36,72.7138]
["bitfinex","SOLUSD",1725985768719,0.0586117,134.44,134.36,72.7138]
["bitfinex","SOLUSD",1725985768920,0.0586117,134.44,134.38,50.0]
["bitfinex","SOLUSD",1725985769153,0.0586117,134.44,134.39,15.9124]
["bitfinex","SOLUSD",1725985771825,0.0586117,134.44,134.4,6.5212]
["bitfinex","SOLUSD",1725985789452,0.0586117,134.44,134.42,65.4649]
["bitfinex","SOLUSD",1725985789758,0.0586117,134.44,134.42,15.4649]
["bitfinex","SOLUSD",1725985798667,0.0586117,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725985799249,0.0586117,134.44,134.43,51.48718977]
["bitfinex","SOLUSD",1725985799447,0.0586117,134.44,134.43,50.0]
["bitfinex","SOLUSD",1725985800554,0.0586117,134.44,134.43,80.370484]
["bitfinex","SOLUSD",1725985802585,0.0586117,134.44,134.43,6.5936]
["bitfinex","SOLUSD",1725985802875,0.0586117,134.44,134.42,15.4649]
["bitfinex","SOLUSD",1725985803080,0.0586117,134.44,134.39,56.3366]
["bitfinex","SOLUSD",1725985805182,0.0586117,134.44,134.38,15.0559]
["bitfinex","SOLUSD",1725985806093,0.0586117,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985806375,15.6668,134.43,134.37,0.108409]
["bitfinex","SOLUSD",1725985806556,0.12549,134.41,134.37,0.108409]
["bitfinex","SOLUSD",1725985807190,20.0,134.42,134.37,0.108409]
["bitfinex","SOLUSD",1725985807351,20.1841017,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985807753,0.0586117,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985807948,0.1841017,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985808376,0.1841017,134.44,134.37,1.59634142]
["bitfinex","SOLUSD",1725985808575,0.1841017,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985809382,0.1841017,134.44,134.37,1.59634097]
["bitfinex","SOLUSD",1725985809968,0.1841017,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985819602,23.9609857,134.44,134.37,0.108409]
["bitfinex","SOLUSD",1725985819890,0.12549,134.42,134.37,0.108409]
["bitfinex","SOLUSD",1725985820077,23.902374,134.42,134.37,0.108409]
["bitfinex","SOLUSD",1725985820389,20.0,134.41,134.37,0.108409]
["bitfinex","SOLUSD",1725985820586,0.12549,134.4,134.37,0.108409]
["bitfinex","SOLUSD",1725985820783,20.0,134.41,134.37,0.108409]
["bitfinex","SOLUSD",1725985820983,0.12549,134.42,134.37,0.108409]
["bitfinex","SOLUSD",1725985821394,0.12549,134.43,134.37,0.108409]
["bitfinex","SOLUSD",1725985821593,7.75071971,134.43,134.37,0.108409]
["bitfinex","SOLUSD",1725985821897,0.12549,134.41,134.37,0.108409]
["bitfinex","SOLUSD",1725985824284,23.902374,134.41,134.37,0.108409]
["bitfinex","SOLUSD",1725985824597,0.12549,134.39,134.37,0.108409]
["bitfinex","SOLUSD",1725985828291,20.0,134.4,134.37,0.108409]
["bitfinex","SOLUSD",1725985828486,20.0,134.42,134.37,0.108409]
["bitfinex","SOLUSD",1725985828706,7.75071971,134.43,134.37,0.108409]
["bitfinex","SOLUSD",1725985830000,0.12549,134.41,134.37,0.108409]
["bitfinex","SOLUSD",1725985830889,20.0,134.42,134.37,21.725309]
["bitfinex","SOLUSD",1725985831090,20.0,134.42,134.38,1.48803487]
["bitfinex","SOLUSD",1725985831389,20.0,134.42,134.37,21.725309]
["bitfinex","SOLUSD",1725985834799,27.87740875,134.45,134.37,21.725309]
["bitfinex","SOLUSD",1725985838480,7.75191875,134.45,134.38,51.48779772]
["bitfinex","SOLUSD",1725985838685,0.1670207,134.47,134.38,51.48779772]
["bitfinex","SOLUSD",1725985838887,0.1670207,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725985840311,0.1670207,134.47,134.41,6.5245]
["bitfinex","SOLUSD",1725985849637,0.1670207,134.47,134.39,15.7511]
["bitfinex","SOLUSD",1725985851444,7.9170671,134.47,134.39,15.7511]
["bitfinex","SOLUSD",1725985851611,20.0,134.46,134.39,15.7511]
["bitfinex","SOLUSD",1725985853745,0.12549,134.45,134.39,15.7511]
["bitfinex","SOLUSD",1725985855216,23.902374,134.45,134.39,15.7511]
["bitfinex","SOLUSD",1725985855421,0.12549,134.43,134.39,15.7511]
["bitfinex","SOLUSD",1725985858555,0.0586117,134.44,134.39,15.7511]
["bitfinex","SOLUSD",1725985861465,20.0586117,134.44,134.39,15.7511]
["bitfinex","SOLUSD",1725985861763,20.0,134.43,134.39,15.7511]
["bitfinex","SOLUSD",1725985862053,0.0586117,134.44,134.39,15.7511]
["bitfinex","SOLUSD",1725985863354,0.12549,134.43,134.39,15.7511]
["bitfinex","SOLUSD",1725985864649,20.0586117,134.44,134.39,15.7511]
["bitfinex","SOLUSD",1725985864871,0.0586117,134.44,134.39,15.7511]
["bitfinex","SOLUSD",1725985865584,0.0586117,134.44,134.4,1.4877031]
["bitfinex","SOLUSD",1725985866480,0.0586117,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725985867748,0.0586117,134.44,134.42,50.0]
["bitfinex","SOLUSD",1725985867953,0.0586117,134.44,134.43,1.487252]
["bitfinex","SOLUSD",1725985868277,0.1670207,134.47,134.44,15.5572]
["bitfinex","SOLUSD",1725985868878,0.1670207,134.47,134.45,6.0121]
["bitfinex","SOLUSD",1725985869262,0.1670207,134.47,134.46,1.48694894]
["bitfinex","SOLUSD",1725985870176,0.1670207,134.47,134.45,6.0121]
["bitfinex","SOLUSD",1725985872569,0.1670207,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725985872768,0.1670207,134.47,134.45,6.0121]
["bitfinex","SOLUSD",1725985873465,0.1670207,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725985873875,0.1670207,134.47,134.45,6.0121]
["bitfinex","SOLUSD",1725985874254,0.1670207,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725985874455,0.1670207,134.47,134.45,6.0121]
["bitfinex","SOLUSD",1725985881982,0.1670207,134.47,134.44,15.5572]
["bitfinex","SOLUSD",1725985882167,0.12549,134.46,134.41,7.17169672]
["bitfinex","SOLUSD",1725985882687,0.12549,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985883470,23.902374,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985883678,0.12549,134.44,134.41,0.65169672]
["bitfinex","SOLUSD",1725985884664,20.0,134.45,134.41,0.65169672]
["bitfinex","SOLUSD",1725985884868,0.1670207,134.47,134.41,0.65169672]
["bitfinex","SOLUSD",1725985884869,20.1670207,134.47,134.41,0.65169672]
["bitfinex","SOLUSD",1725985886070,0.12549,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985887166,20.1670207,134.47,134.41,0.65169672]
["bitfinex","SOLUSD",1725985887386,20.1670207,134.47,134.42,1.48740771]
["bitfinex","SOLUSD",1725985887591,0.1670207,134.47,134.43,1.48733736]
["bitfinex","SOLUSD",1725985887768,0.1670207,134.47,134.41,0.65169672]
["bitfinex","SOLUSD",1725985889688,0.1670207,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985889867,0.1670207,134.47,134.42,66.4677]
["bitfinex","SOLUSD",1725985890267,0.1670207,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985892401,0.1670207,134.47,134.42,66.4677]
["bitfinex","SOLUSD",1725985894700,0.1670207,134.47,134.43,6.5771]
["bitfinex","SOLUSD",1725985899775,0.1670207,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985899979,0.12549,134.46,134.42,16.4677]
["bitfinex","SOLUSD",1725985903389,1.46201655,134.47,134.43,1.48761932]
["bitfinex","SOLUSD",1725985903609,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985907902,0.12549,134.46,134.42,16.4677]
["bitfinex","SOLUSD",1725985908306,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985909701,0.12549,134.46,134.42,16.4677]
["bitfinex","SOLUSD",1725985909897,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985910420,0.12549,134.46,134.42,16.4677]
["bitfinex","SOLUSD",1725985913734,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985913903,1.46201655,134.47,134.43,1.48763073]
["bitfinex","SOLUSD",1725985915505,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985915906,9.2297151,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985916120,20.0,134.46,134.42,16.4677]
["bitfinex","SOLUSD",1725985916830,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985921039,0.12549,134.46,134.42,16.4677]
["bitfinex","SOLUSD",1725985922221,1.46201655,134.47,134.42,16.4677]
["bitfinex","SOLUSD",1725985922629,1.46201655,134.47,134.43,7.94183129]
["bitfinex","SOLUSD",1725985922831,1.46201655,134.47,134.43,56.4546]
["bitfinex","SOLUSD",1725985923731,0.1670207,134.47,134.44,1.48713302]
["bitfinex","SOLUSD",1725985924641,0.1670207,134.47,134.43,63.9176]
["bitfinex","SOLUSD",1725985925038,0.1670207,134.47,134.44,1.48703584]
["bitfinex","SOLUSD",1725985925225,0.1670207,134.47,134.45,50.0]
["bitfinex","SOLUSD",1725985925543,0.1670207,134.47,134.46,16.82628783]
["bitfinex","SOLUSD",1725985926045,0.1670207,134.47,134.46,21.3876]
["bitfinex","SOLUSD",1725985926208,0.1670207,134.47,134.46,45.164484]
["bitfinex","SOLUSD",1725985926529,0.1670207,134.47,134.46,52.627484]
["bitfinex","SOLUSD",1725985927431,0.1670207,134.47,134.46,21.3876]
["bitfinex","SOLUSD",1725985932237,0.1670207,134.47,134.43,6.373]
["bitfinex","SOLUSD",1725985934053,0.12549,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985934632,20.12549,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985937057,0.12549,134.44,134.41,0.65169672]
["bitfinex","SOLUSD",1725985937240,20.12549,134.44,134.41,0.65169672]
["bitfinex","SOLUSD",1725985941171,20.0,134.43,134.41,0.65169672]
["bitfinex","SOLUSD",1725985941478,20.12549,134.45,134.41,0.65169672]
["bitfinex","SOLUSD",1725985946567,0.12549,134.43,134.41,0.65169672]
["bitfinex","SOLUSD",1725985950091,1.29552598,134.44,134.41,0.65169672]
["bitfinex","SOLUSD",1725985955878,0.12549,134.43,134.41,0.65169672]
["bitfinex","SOLUSD",1725985959280,23.902374,134.43,134.41,0.65169672]
["bitfinex","SOLUSD",1725985959482,20.12549,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985960066,43.902374,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985961093,51.65173766,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985964272,27.87485366,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985966890,29.17033824,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985968281,21.42097458,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985968476,21.29548458,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725985969083,0.1670207,134.47,134.41,0.65169672]
["bitfinex","SOLUSD",1725985969408,9.02438444,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985969571,1.29502043,134.46,134.41,16.12389672]
["bitfinex","SOLUSD",1725985969898,1.29502043,134.46,134.43,6.3457]
["bitfinex","SOLUSD",1725985974172,1.29502043,134.46,134.41,16.12389672]
["bitfinex","SOLUSD",1725985977794,23.902374,134.45,134.41,0.65169672]
["bitfinex","SOLUSD",1725985977995,20.0,134.44,134.41,0.65169672]
["bitfinex","SOLUSD",1725985978194,1.29502043,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985978603,0.12549,134.45,134.41,0.65169672]
["bitfinex","SOLUSD",1725985981696,0.12549,134.46,134.41,0.65169672]
["bitfinex","SOLUSD",1725985986128,0.1670207,134.47,134.42,16.5924]
["bitfinex","SOLUSD",1725985986303,0.1670207,134.47,134.42,66.5924]
["bitfinex","SOLUSD",1725985990110,0.1670207,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725985990311,0.1670207,134.47,134.46,50.0]
["bitfinex","SOLUSD",1725985990512,0.1670207,134.47,134.46,56.5166]
["bitfinex","SOLUSD",1725985990721,0.1670207,134.52,134.46,81.78020791]
["bitfinex","SOLUSD",1725985991311,0.1670207,134.52,134.49,16.5703]
["bitfinex","SOLUSD",1725985991505,0.1670207,134.52,134.49,18.05677389]
["bitfinex","SOLUSD",1725985991809,0.1670207,134.52,134.5,50.0]
["bitfinex","SOLUSD",1725985992931,0.1670207,134.52,134.49,46.428284]
["bitfinex","SOLUSD",1725985993313,0.1670207,134.52,134.5,50.0]
["bitfinex","SOLUSD",1725985994134,0.1670207,134.52,134.5,57.463]
["bitfinex","SOLUSD",1725985994312,0.1670207,134.52,134.5,50.0]
["bitfinex","SOLUSD",1725985994519,0.1670207,134.52,134.51,23.776884]
["bitfinex","SOLUSD",1725985995607,0.1670207,134.52,134.5,57.463]
["bitfinex","SOLUSD",1725985995933,0.1670207,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725985996227,0.1670207,134.55,134.54,21.6368]
["bitfinex","SOLUSD",1725985996818,0.1670207,134.55,134.54,45.413684]
["bitfinex","SOLUSD",1725985997124,0.1670207,134.58,134.56,50.0]
["bitfinex","SOLUSD",1725985998736,0.21065,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986000130,0.21065,134.59,134.54,95.413684]
["bitfinex","SOLUSD",1725986000327,0.21065,134.59,134.55,23.776884]
["bitfinex","SOLUSD",1725986000507,0.21065,134.59,134.54,71.6368]
["bitfinex","SOLUSD",1725986001313,0.21065,134.59,134.54,21.6368]
["bitfinex","SOLUSD",1725986001514,0.21065,134.59,134.54,71.6368]
["bitfinex","SOLUSD",1725986002008,0.21065,134.59,134.54,21.6368]
["bitfinex","SOLUSD",1725986002832,0.21065,134.59,134.5,72.913]
["bitfinex","SOLUSD",1725986003036,0.21065,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725986003214,0.21065,134.59,134.5,72.913]
["bitfinex","SOLUSD",1725986003728,0.21065,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725986004635,0.21065,134.59,134.5,72.913]
["bitfinex","SOLUSD",1725986004817,0.21065,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725986009228,0.21065,134.59,134.5,72.913]
["bitfinex","SOLUSD",1725986009744,0.12549,134.58,134.5,72.913]
["bitfinex","SOLUSD",1725986009919,0.12549,134.58,134.5,22.913]
["bitfinex","SOLUSD",1725986010117,20.12549,134.58,134.5,22.913]
["bitfinex","SOLUSD",1725986010740,20.12549,134.58,134.48,50.1731716]
["bitfinex","SOLUSD",1725986011225,0.12549,134.56,134.48,0.1731716]
["bitfinex","SOLUSD",1725986011426,20.12549,134.56,134.48,0.1731716]
["bitfinex","SOLUSD",1725986011641,0.12549,134.54,134.48,0.1731716]
["bitfinex","SOLUSD",1725986011818,20.12549,134.54,134.48,0.1731716]
["bitfinex","SOLUSD",1725986012841,0.12549,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986013046,20.12549,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986015347,20.0,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986015644,20.0,134.54,134.48,0.1731716]
["bitfinex","SOLUSD",1725986017553,21.29440746,134.54,134.48,0.1731716]
["bitfinex","SOLUSD",1725986017849,0.12549,134.53,134.48,0.1731716]
["bitfinex","SOLUSD",1725986020153,23.902374,134.53,134.48,0.1731716]
["bitfinex","SOLUSD",1725986020324,0.12549,134.51,134.48,0.1731716]
["bitfinex","SOLUSD",1725986021165,20.0,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986021755,0.12549,134.53,134.48,0.1731716]
["bitfinex","SOLUSD",1725986021936,23.902374,134.53,134.48,0.1731716]
["bitfinex","SOLUSD",1725986022131,0.12549,134.51,134.48,0.1731716]
["bitfinex","SOLUSD",1725986023641,20.0,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986023828,0.12549,134.53,134.48,0.1731716]
["bitfinex","SOLUSD",1725986026131,12.40333655,134.55,134.48,0.1731716]
["bitfinex","SOLUSD",1725986026329,43.902374,134.54,134.48,0.1731716]
["bitfinex","SOLUSD",1725986026527,1.2946516,134.53,134.48,0.1731716]
["bitfinex","SOLUSD",1725986028146,7.77582477,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986028548,0.12549,134.51,134.48,0.1731716]
["bitfinex","SOLUSD",1725986029663,0.12549,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986030250,43.902374,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986030443,50.212874,134.52,134.48,0.1731716]
["bitfinex","SOLUSD",1725986035078,0.12549,134.5,134.48,0.1731716]
["bitfinex","SOLUSD",1725986035375,43.902374,134.5,134.48,0.1731716]
["bitfinex","SOLUSD",1725986040184,51.67452527,134.5,134.48,7.16e-05]
["bitfinex","SOLUSD",1725986046688,52.96994235,134.5,134.48,7.16e-05]
["bitfinex","SOLUSD",1725986051102,3.107671,134.49,134.48,7.16e-05]
["bitfinex","SOLUSD",1725986051278,26.884555,134.49,134.48,7.16e-05]
["bitfinex","SOLUSD",1725986051479,46.884555,134.49,134.48,7.16e-05]
["bitfinex","SOLUSD",1725986052706,0.12549,134.48,134.45,0.1919108]
["bitfinex","SOLUSD",1725986053000,20.12549,134.48,134.45,0.1919108]
["bitfinex","SOLUSD",1725986053380,7.74384751,134.47,134.45,0.1919108]
["bitfinex","SOLUSD",1725986053581,43.776884,134.46,134.45,0.1919108]
["bitfinex","SOLUSD",1725986054998,43.902374,134.46,134.45,0.1919108]
["bitfinex","SOLUSD",1725986057890,43.902374,134.46,134.45,1.08e-05]
["bitfinex","SOLUSD",1725986059206,0.12549,134.45,134.43,0.1139751]
["bitfinex","SOLUSD",1725986063683,7.87008829,134.45,134.43,0.1139751]
["bitfinex","SOLUSD",1725986063989,43.902374,134.44,134.43,0.1139751]
["bitfinex","SOLUSD",1725986065503,0.12549,134.43,134.41,0.65169672]
["bitfinex","SOLUSD",1725986067099,1.42163772,134.43,134.41,0.65169672]
["bitfinex","SOLUSD",1725986067302,23.776884,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725986067496,43.776884,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725986067695,43.902374,134.42,134.41,0.65169672]
["bitfinex","SOLUSD",1725986070390,43.902374,134.42,134.4,0.1672869]
["bitfinex","SOLUSD",1725986070595,20.0,134.41,134.4,0.1672869]
["bitfinex","SOLUSD",1725986070801,43.776884,134.41,134.4,0.1672869]
["bitfinex","SOLUSD",1725986071009,43.776884,134.41,134.4,0.0317869]
["bitfinex","SOLUSD",1725986071398,58.808284,134.41,134.38,0.1672869]
["bitfinex","SOLUSD",1725986071595,35.0314,134.41,134.38,0.1672869]
["bitfinex","SOLUSD",1725986072208,45.0314,134.41,134.38,0.1672869]
["bitfinex","SOLUSD",1725986072414,45.0314,134.41,134.35,0.1672869]
["bitfinex","SOLUSD",1725986072415,10.0,134.38,134.35,0.1672869]
["bitfinex","SOLUSD",1725986072999,10.0,134.4,134.35,0.1672869]
["bitfinex","SOLUSD",1725986073615,23.776884,134.39,134.35,0.1672869]
["bitfinex","SOLUSD",1725986073996,15.0314,134.41,134.35,0.1672869]
["bitfinex","SOLUSD",1725986073997,7.73398643,134.38,134.35,0.1672869]
["bitfinex","SOLUSD",1725986074203,23.776884,134.37,134.35,0.1672869]
["bitfinex","SOLUSD",1725986074407,23.776884,134.37,134.35,0.122458]
["bitfinex","SOLUSD",1725986074408,0.12549,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986074614,20.12549,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986074817,43.902374,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986077318,23.902374,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986079227,43.902374,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986084510,51.64852046,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986087313,52.94488043,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986092137,29.04250643,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986092447,9.04250643,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986093437,32.94488043,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986093639,52.94488043,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986095743,1.29635997,134.36,134.35,0.122458]
["bitfinex","SOLUSD",1725986095941,16.2052,134.44,134.35,0.122458]
["bitfinex","SOLUSD",1725986096127,7.74504067,134.39,134.36,22.3277]
["bitfinex","SOLUSD",1725986096317,1.29574732,134.38,134.36,22.3277]
["bitfinex","SOLUSD",1725986097025,7.74538207,134.39,134.36,22.3277]
["bitfinex","SOLUSD",1725986097242,0.1402843,134.46,134.36,22.3277]
["bitfinex","SOLUSD",1725986097243,1.29555491,134.41,134.36,22.3277]
["bitfinex","SOLUSD",1725986099043,21.29555491,134.41,134.36,22.3277]
["bitfinex","SOLUSD",1725986100651,0.12549,134.4,134.36,22.3277]
["bitfinex","SOLUSD",1725986101743,21.29555491,134.41,134.36,22.3277]
["bitfinex","SOLUSD",1725986102448,0.1402843,134.46,134.37,1.48802332]
["bitfinex","SOLUSD",1725986102836,1.29534843,134.43,134.37,15.6154]
["bitfinex","SOLUSD",1725986103143,1.29534843,134.43,134.39,16.1859]
["bitfinex","SOLUSD",1725986103144,20.0,134.43,134.39,16.1859]
["bitfinex","SOLUSD",1725986107251,9.03706575,134.44,134.4,1.48785001]
["bitfinex","SOLUSD",1725986107423,1.29525661,134.44,134.4,1.48785001]
["bitfinex","SOLUSD",1725986107948,7.87750799,134.46,134.4,1.48785001]
["bitfinex","SOLUSD",1725986108348,7.87750799,134.46,134.39,16.1859]
["bitfinex","SOLUSD",1725986108349,9.17264762,134.46,134.41,1.48766477]
["bitfinex","SOLUSD",1725986108565,9.17264762,134.46,134.42,6.3458]
["bitfinex","SOLUSD",1725986108729,9.17264762,134.46,134.43,15.6904]
["bitfinex","SOLUSD",1725986109054,9.17264762,134.46,134.43,17.17787909]
["bitfinex","SOLUSD",1725986109055,0.1402843,134.46,134.43,17.17787909]
["bitfinex","SOLUSD",1725986110245,0.1402843,134.46,134.43,15.6904]
["bitfinex","SOLUSD",1725986114752,0.12549,134.45,134.43,15.6904]
["bitfinex","SOLUSD",1725986115259,0.12549,134.45,134.4,16.4718]
["bitfinex","SOLUSD",1725986115957,0.1402843,134.46,134.4,16.4718]
["bitfinex","SOLUSD",1725986117159,0.1402843,134.46,134.41,6.1603]
["bitfinex","SOLUSD",1725986117462,0.1402843,134.46,134.42,16.65129734]
["bitfinex","SOLUSD",1725986117630,0.1402843,134.46,134.42,15.1639]
["bitfinex","SOLUSD",1725986119059,0.1402843,134.46,134.43,1.48731793]
["bitfinex","SOLUSD",1725986119756,0.1402843,134.46,134.42,15.1639]
["bitfinex","SOLUSD",1725986122077,0.1402843,134.46,134.43,1.48721438]
["bitfinex","SOLUSD",1725986122734,0.1402843,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725986123160,0.1402843,134.46,134.44,1.48704081]
["bitfinex","SOLUSD",1725986123359,0.1402843,134.46,134.45,23.0373]
["bitfinex","SOLUSD",1725986124258,0.1402843,134.46,134.45,73.0373]
["bitfinex","SOLUSD",1725986129585,0.1402843,134.46,134.45,73.16279]
["bitfinex","SOLUSD",1725986129770,0.1402843,134.46,134.45,98.42645198]
["bitfinex","SOLUSD",1725986130486,0.1402843,134.46,134.45,96.939674]
["bitfinex","SOLUSD",1725986131790,0.1402843,134.46,134.45,23.0373]
["bitfinex","SOLUSD",1725986131975,0.1402843,134.46,134.45,73.0373]
["bitfinex","SOLUSD",1725986132372,0.1402843,134.46,134.45,96.939674]
["bitfinex","SOLUSD",1725986134961,21.29437447,134.55,134.45,96.939674]
["bitfinex","SOLUSD",1725986134962,0.1645339,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725986135191,0.4347488,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725986136390,0.4347488,134.49,134.45,96.939674]
["bitfinex","SOLUSD",1725986136691,0.4347488,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725986137381,0.4347488,134.49,134.48,1.48671822]
["bitfinex","SOLUSD",1725986138974,0.4347488,134.49,134.48,1.61220822]
["bitfinex","SOLUSD",1725986139173,0.4347488,134.49,134.48,23.902374]
["bitfinex","SOLUSD",1725986139380,0.4347488,134.49,134.48,39.700284]
["bitfinex","SOLUSD",1725986139680,0.4347488,134.49,134.48,16.04889]
["bitfinex","SOLUSD",1725986139885,0.4347488,134.49,134.48,41.31222348]
["bitfinex","SOLUSD",1725986140275,0.1645339,134.51,134.48,41.31222348]
["bitfinex","SOLUSD",1725986140276,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986140480,0.1645339,134.51,134.5,1.48633272]
["bitfinex","SOLUSD",1725986140676,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986142197,0.1645339,134.51,134.48,46.190274]
["bitfinex","SOLUSD",1725986142570,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986147107,0.1645339,134.51,134.48,22.2879]
["bitfinex","SOLUSD",1725986148288,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986149103,0.1645339,134.51,134.5,1.48638213]
["bitfinex","SOLUSD",1725986149307,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986149485,0.1645339,134.51,134.48,22.2879]
["bitfinex","SOLUSD",1725986151206,0.1645339,134.51,134.49,51.48664405]
["bitfinex","SOLUSD",1725986151402,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986156111,0.1645339,134.51,134.49,57.459]
["bitfinex","SOLUSD",1725986156885,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986159195,0.1645339,134.51,134.45,56.484]
["bitfinex","SOLUSD",1725986160216,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986160422,0.1645339,134.51,134.48,1.48666843]
["bitfinex","SOLUSD",1725986160710,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986161298,0.1645339,134.51,134.48,7.459]
["bitfinex","SOLUSD",1725986161500,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986161927,0.1645339,134.51,134.45,56.484]
["bitfinex","SOLUSD",1725986162101,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986162821,0.1645339,134.51,134.44,15.9779]
["bitfinex","SOLUSD",1725986163027,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986163198,16.73879,134.5,134.42,0.1645339]
["bitfinex","SOLUSD",1725986164809,16.6133,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986165003,16.6133,134.5,134.44,1.48711459]
["bitfinex","SOLUSD",1725986165623,16.6133,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986166305,16.6133,134.5,134.42,0.1645339]
["bitfinex","SOLUSD",1725986167138,16.6133,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986167520,16.6133,134.5,134.42,0.1645339]
["bitfinex","SOLUSD",1725986168226,26.38169,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986168407,50.158574,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986170728,7.71875205,134.48,134.42,0.1645339]
["bitfinex","SOLUSD",1725986170929,7.71875205,134.48,134.42,1.65188199]
["bitfinex","SOLUSD",1725986171128,6.2562,134.49,134.42,1.65188199]
["bitfinex","SOLUSD",1725986171312,6.2562,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986175123,0.12549,134.48,134.42,0.1645339]
["bitfinex","SOLUSD",1725986175514,43.902374,134.48,134.42,0.1645339]
["bitfinex","SOLUSD",1725986176216,20.0,134.48,134.42,0.1645339]
["bitfinex","SOLUSD",1725986176532,20.0,134.48,134.42,50.1645339]
["bitfinex","SOLUSD",1725986176735,6.2562,134.49,134.42,51.65184174]
["bitfinex","SOLUSD",1725986176913,6.2562,134.49,134.42,50.1645339]
["bitfinex","SOLUSD",1725986178330,0.12549,134.48,134.42,0.1645339]
["bitfinex","SOLUSD",1725986178535,6.2562,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986178738,6.2562,134.49,134.42,51.65193039]
["bitfinex","SOLUSD",1725986178945,6.2562,134.49,134.42,50.1645339]
["bitfinex","SOLUSD",1725986179229,6.2562,134.49,134.44,50.0]
["bitfinex","SOLUSD",1725986179437,24.3307931,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725986179615,16.6133,134.5,134.45,1.48700183]
["bitfinex","SOLUSD",1725986179816,16.6133,134.5,134.46,1.48700603]
["bitfinex","SOLUSD",1725986180424,16.6133,134.5,134.44,50.0]
["bitfinex","SOLUSD",1725986185254,0.1645339,134.51,134.44,50.0]
["bitfinex","SOLUSD",1725986185418,0.1645339,134.51,134.46,50.0]
["bitfinex","SOLUSD",1725986185737,0.1645339,134.51,134.45,41.2684843]
["bitfinex","SOLUSD",1725986185738,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986186732,0.1645339,134.51,134.5,1.48643427]
["bitfinex","SOLUSD",1725986187741,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986190445,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986191023,0.1645339,134.51,134.45,65.8791]
["bitfinex","SOLUSD",1725986191519,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986191739,15.9543,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986195656,22.2144,134.5,134.42,0.1645339]
["bitfinex","SOLUSD",1725986195840,22.2144,134.5,134.42,23.9414179]
["bitfinex","SOLUSD",1725986198038,22.2144,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986199364,15.9543,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725986199654,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986200441,0.1645339,134.51,134.46,1.4867697]
["bitfinex","SOLUSD",1725986200966,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986201859,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986203664,20.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986204473,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986205070,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986207071,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986207252,0.1645339,134.51,134.48,1.48671103]
["bitfinex","SOLUSD",1725986207570,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986208665,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986218912,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986220409,0.1645339,134.51,134.42,0.1645339]
["bitfinex","SOLUSD",1725986220410,0.12549,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986221503,21.1748,134.5,134.42,0.1645339]
["bitfinex","SOLUSD",1725986221694,21.1748,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986222788,21.1748,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725986222992,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986223189,0.1645339,134.51,134.46,1.48689821]
["bitfinex","SOLUSD",1725986223916,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986224215,0.1645339,134.51,134.44,29.819]
["bitfinex","SOLUSD",1725986224216,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986225010,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986226786,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986227122,0.12549,134.5,134.43,50.0]
["bitfinex","SOLUSD",1725986228312,1.45926134,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986228528,1.45926134,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986228895,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986232626,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986235522,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986236634,0.1645339,134.51,134.43,50.0]
["bitfinex","SOLUSD",1725986236928,0.1645339,134.51,134.44,23.776884]
["bitfinex","SOLUSD",1725986237620,0.1645339,134.51,134.42,0.1645339]
["bitfinex","SOLUSD",1725986237621,16.1181,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986238032,16.1181,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725986238202,16.1181,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986243436,16.1181,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725986245316,16.1181,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986247339,0.12549,134.48,134.42,0.1645339]
["bitfinex","SOLUSD",1725986248540,16.1181,134.49,134.42,0.1645339]
["bitfinex","SOLUSD",1725986250651,16.1181,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725986253553,16.1181,134.49,134.45,50.0]
["bitfinex","SOLUSD",1725986253921,6.3092,134.5,134.45,50.0]
["bitfinex","SOLUSD",1725986254645,0.1645339,134.51,134.42,0.1645339]
["bitfinex","SOLUSD",1725986254646,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986256053,0.1645339,134.51,134.45,50.0]
["bitfinex","SOLUSD",1725986262246,0.1645339,134.51,134.45,57.459]
["bitfinex","SOLUSD",1725986268956,0.1645339,134.51,134.47,50.0]
["bitfinex","SOLUSD",1725986269138,0.1645339,134.51,134.48,1.48671939]
["bitfinex","SOLUSD",1725986269335,0.1645339,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725986269543,0.1645339,134.51,134.5,1.48663441]
["bitfinex","SOLUSD",1725986269760,0.1645339,134.51,134.5,25.26351841]
["bitfinex","SOLUSD",1725986269967,0.1645339,134.51,134.5,25.38900841]
["bitfinex","SOLUSD",1725986270448,0.1645339,134.51,134.5,25.38861652]
["bitfinex","SOLUSD",1725986270953,0.1645339,134.51,134.5,47.74861652]
["bitfinex","SOLUSD",1725986271127,0.1645339,134.51,134.5,46.262374]
["bitfinex","SOLUSD",1725986272534,0.1645339,134.51,134.5,53.721374]
["bitfinex","SOLUSD",1725986273057,0.1645339,134.51,134.5,31.361374]
["bitfinex","SOLUSD",1725986274944,0.1645339,134.51,134.5,0.12549]
["bitfinex","SOLUSD",1725986275142,0.1645339,134.51,134.49,57.459]
["bitfinex","SOLUSD",1725986276363,0.1645339,134.51,134.5,23.776884]
["bitfinex","SOLUSD",1725986276762,0.1645339,134.51,134.5,23.902374]
["bitfinex","SOLUSD",1725986278771,0.1645339,134.51,134.5,31.361374]
["bitfinex","SOLUSD",1725986281261,0.1645339,134.51,134.5,31.235884]
["bitfinex","SOLUSD",1725986281647,0.1645339,134.51,134.5,31.361374]
["bitfinex","SOLUSD",1725986283258,0.1645339,134.51,134.5,32.84740275]
["bitfinex","SOLUSD",1725986284741,0.1645339,134.51,134.5,31.361374]
["bitfinex","SOLUSD",1725986285170,0.1645339,134.51,134.5,81.361374]
["bitfinex","SOLUSD",1725986285567,0.1645339,134.51,134.5,105.20740574]
["bitfinex","SOLUSD",1725986285758,0.1645339,134.51,134.5,125.20740574]
["bitfinex","SOLUSD",1725986286576,0.1645339,134.51,134.5,123.721374]
["bitfinex","SOLUSD",1725986287289,0.1645339,134.51,134.5,125.20723663]
["bitfinex","SOLUSD",1725986287675,0.1645339,134.51,134.5,123.721374]
["bitfinex","SOLUSD",1725986287877,0.1645339,134.51,134.5,101.361374]
["bitfinex","SOLUSD",1725986288065,0.1645339,134.51,134.5,123.721374]
["bitfinex","SOLUSD",1725986290573,0.1645339,134.54,134.53,79.94449]
["bitfinex","SOLUSD",1725986290788,0.1645339,134.54,134.53,103.721374]
["bitfinex","SOLUSD",1725986291253,0.1645339,134.54,134.53,123.721374]
["bitfinex","SOLUSD",1725986291657,0.1645339,134.54,134.53,101.361374]
["bitfinex","SOLUSD",1725986291879,0.1645339,134.54,134.53,81.361374]
["bitfinex","SOLUSD",1725986292291,0.1645339,134.54,134.53,103.721374]
["bitfinex","SOLUSD",1725986292953,0.1645339,134.54,134.53,81.361374]
["bitfinex","SOLUSD",1725986293158,0.1645339,134.54,134.53,103.721374]
["bitfinex","SOLUSD",1725986293766,0.1645339,134.54,134.53,81.361374]
["bitfinex","SOLUSD",1725986294156,0.1645339,134.54,134.53,57.459]
["bitfinex","SOLUSD",1725986294563,0.1645339,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725986295485,0.1645339,134.54,134.53,50.12549]
["bitfinex","SOLUSD",1725986296057,0.1645339,134.54,134.53,73.902374]
["bitfinex","SOLUSD",1725986296494,0.1645339,134.54,134.53,75.38819858]
["bitfinex","SOLUSD",1725986297169,0.1645339,134.54,134.53,81.361374]
["bitfinex","SOLUSD",1725986297368,0.1645339,134.54,134.53,73.902374]
["bitfinex","SOLUSD",1725986298190,0.1645339,134.54,134.53,96.262374]
["bitfinex","SOLUSD",1725986298359,0.1645339,134.54,134.53,103.721374]
["bitfinex","SOLUSD",1725986298883,0.1645339,134.54,134.53,97.74799052]
["bitfinex","SOLUSD",1725986299088,0.1645339,134.54,134.53,103.96709052]
["bitfinex","SOLUSD",1725986299294,0.1645339,134.54,134.53,131.42609052]
["bitfinex","SOLUSD",1725986299590,0.1645339,134.54,134.53,129.940474]
["bitfinex","SOLUSD",1725986306098,0.1645339,134.54,134.53,137.34519441]
["bitfinex","SOLUSD",1725986306299,0.1645339,134.54,134.53,144.80419441]
["bitfinex","SOLUSD",1725986307484,0.1645339,134.54,134.53,137.34519441]
["bitfinex","SOLUSD",1725986307683,0.1645339,134.54,134.53,144.80419441]
["bitfinex","SOLUSD",1725986308605,0.1645339,134.54,134.53,131.12609441]
["bitfinex","SOLUSD",1725986308976,0.1645339,134.54,134.53,138.58509441]
["bitfinex","SOLUSD",1725986309291,0.1645339,134.54,134.53,131.12609441]
["bitfinex","SOLUSD",1725986309473,0.1645339,134.54,134.53,92.36]
["bitfinex","SOLUSD",1725986309984,0.1645339,134.54,134.53,99.819]
["bitfinex","SOLUSD",1725986310180,0.1645339,134.54,134.53,50.0]
["bitfinex","SOLUSD",1725986312196,0.1645339,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725986312197,16.0061,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725986312803,16.0061,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725986313098,16.0061,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725986316179,16.0061,134.57,134.52,7.459]
["bitfinex","SOLUSD",1725986319106,16.0061,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725986322003,16.0061,134.57,134.52,1.48629528]
["bitfinex","SOLUSD",1725986322197,16.0061,134.57,134.51,50.0]
["bitfinex","SOLUSD",1725986323080,16.0061,134.57,134.56,50.0]
["bitfinex","SOLUSD",1725986324291,16.0061,134.57,134.54,57.459]
["bitfinex","SOLUSD",1725986324907,6.2051678,134.58,134.54,57.459]
["bitfinex","SOLUSD",1725986326011,6.2051678,134.58,134.52,57.459]
["bitfinex","SOLUSD",1725986326204,6.2051678,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986326500,6.2051678,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986327414,6.2051678,134.58,134.53,7.459]
["bitfinex","SOLUSD",1725986327591,6.2051678,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986329187,6.2051678,134.58,134.53,1.4861434]
["bitfinex","SOLUSD",1725986329388,6.2051678,134.58,134.52,57.459]
["bitfinex","SOLUSD",1725986330208,6.2051678,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725986330512,6.2051678,134.58,134.56,1.4859104]
["bitfinex","SOLUSD",1725986330711,6.2051678,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725986331011,6.2051678,134.58,134.56,1.48592244]
["bitfinex","SOLUSD",1725986331205,0.1645339,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725986331403,0.1645339,134.59,134.56,1.48588026]
["bitfinex","SOLUSD",1725986332208,0.1645339,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725986332512,0.1645339,134.59,134.58,1.48576618]
["bitfinex","SOLUSD",1725986333110,0.1645339,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725986336127,0.1645339,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725986337114,0.1645339,134.59,134.55,57.459]
["bitfinex","SOLUSD",1725986340418,0.1645339,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725986340710,0.1645339,134.59,134.58,1.48578492]
["bitfinex","SOLUSD",1725986341213,0.1645339,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725986341417,0.1645339,134.59,134.58,1.48563446]
["bitfinex","SOLUSD",1725986341824,0.1645339,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725986342024,0.1645339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986342525,0.1645339,134.59,134.54,57.459]
["bitfinex","SOLUSD",1725986347133,0.1645339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986347354,22.3145339,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725986348324,22.3145339,134.59,134.53,7.459]
["bitfinex","SOLUSD",1725986349511,22.3145339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986349707,16.2264339,134.59,134.55,1.48595276]
["bitfinex","SOLUSD",1725986350220,16.2264339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986350738,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986351256,0.1645339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986351643,0.1645339,134.59,134.54,57.449]
["bitfinex","SOLUSD",1725986352433,0.1645339,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725986352639,0.1645339,134.59,134.52,57.449]
["bitfinex","SOLUSD",1725986353657,0.1645339,134.59,134.53,1.48618262]
["bitfinex","SOLUSD",1725986354546,0.1645339,134.59,134.54,1.48616704]
["bitfinex","SOLUSD",1725986354759,0.1645339,134.59,134.53,7.449]
["bitfinex","SOLUSD",1725986355170,0.1645339,134.59,134.52,50.0]
["bitfinex","SOLUSD",1725986355171,21.3605,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986357457,21.3605,134.58,134.53,1.48615183]
["bitfinex","SOLUSD",1725986359050,21.3605,134.58,134.52,57.449]
["bitfinex","SOLUSD",1725986359664,21.3605,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986359849,21.3605,134.58,134.52,57.449]
["bitfinex","SOLUSD",1725986361636,21.3605,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986361836,21.3605,134.58,134.55,1.48605801]
["bitfinex","SOLUSD",1725986362241,0.1645339,134.59,134.55,1.48605801]
["bitfinex","SOLUSD",1725986362442,0.1645339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986362642,0.1645339,134.59,134.55,7.449]
["bitfinex","SOLUSD",1725986362861,0.1645339,134.59,134.56,1.48585615]
["bitfinex","SOLUSD",1725986363065,0.1645339,134.59,134.56,51.48585615]
["bitfinex","SOLUSD",1725986364152,0.1645339,134.59,134.57,1.48574485]
["bitfinex","SOLUSD",1725986364354,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986365573,0.1645339,134.59,134.57,1.48572313]
["bitfinex","SOLUSD",1725986366177,0.1645339,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725986367781,0.1645339,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725986367971,0.1645339,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725986368849,0.1645339,134.59,134.58,81.351374]
["bitfinex","SOLUSD",1725986370203,0.1645339,134.59,134.58,82.83668207]
["bitfinex","SOLUSD",1725986371173,0.1645339,134.59,134.58,103.711374]
["bitfinex","SOLUSD",1725986371576,0.1645339,134.59,134.58,96.262374]
["bitfinex","SOLUSD",1725986372181,0.1645339,134.59,134.58,81.351374]
["bitfinex","SOLUSD",1725986374061,0.1645339,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725986374258,0.1645339,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725986375275,0.1645339,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725986375684,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986376085,0.1645339,134.59,134.56,57.449]
["bitfinex","SOLUSD",1725986376255,0.1645339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986376660,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986376969,0.1645339,134.59,134.54,50.0]
["bitfinex","SOLUSD",1725986378877,6.1961339,134.59,134.52,57.449]
["bitfinex","SOLUSD",1725986379193,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986379379,15.2199,134.58,134.52,57.449]
["bitfinex","SOLUSD",1725986380470,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986382673,15.2199,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986382879,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986384609,15.2199,134.58,134.53,1.48609859]
["bitfinex","SOLUSD",1725986385182,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986385707,15.2199,134.58,134.53,1.48609984]
["bitfinex","SOLUSD",1725986386112,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986396503,15.2199,134.58,134.53,1.4862084]
["bitfinex","SOLUSD",1725986396984,15.2199,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986397184,15.2199,134.58,134.55,1.48607727]
["bitfinex","SOLUSD",1725986397493,15.2199,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986398314,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986398487,15.2199,134.58,134.53,23.776884]
["bitfinex","SOLUSD",1725986400610,15.2199,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986401209,15.2199,134.58,134.52,50.0]
["bitfinex","SOLUSD",1725986401713,15.2199,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725986401916,15.2199,134.58,134.55,1.4860443]
["bitfinex","SOLUSD",1725986402217,6.1961339,134.59,134.55,1.4860443]
["bitfinex","SOLUSD",1725986402593,0.1645339,134.59,134.55,1.4860443]
["bitfinex","SOLUSD",1725986403299,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986403508,0.1645339,134.59,134.57,1.48582031]
["bitfinex","SOLUSD",1725986403711,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986404400,0.1645339,134.59,134.57,1.48583326]
["bitfinex","SOLUSD",1725986404602,0.1645339,134.59,134.58,1.48583798]
["bitfinex","SOLUSD",1725986405006,0.1645339,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725986405589,0.1645339,134.59,134.57,1.48586878]
["bitfinex","SOLUSD",1725986405791,0.1645339,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725986406599,0.1645339,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725986407006,0.1645339,134.59,134.58,81.225884]
["bitfinex","SOLUSD",1725986408313,0.1645339,134.59,134.58,73.776884]
["bitfinex","SOLUSD",1725986409207,0.1645339,134.59,134.58,81.225884]
["bitfinex","SOLUSD",1725986411102,0.1645339,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725986411324,0.1645339,134.59,134.58,75.38759696]
["bitfinex","SOLUSD",1725986412001,0.1645339,134.59,134.58,82.83659696]
["bitfinex","SOLUSD",1725986412330,0.1645339,134.59,134.58,82.83659792]
["bitfinex","SOLUSD",1725986412627,0.1645339,134.59,134.58,81.351374]
["bitfinex","SOLUSD",1725986413823,0.1645339,134.59,134.58,96.262374]
["bitfinex","SOLUSD",1725986414001,0.1645339,134.59,134.58,103.711374]
["bitfinex","SOLUSD",1725986414324,0.1645339,134.59,134.58,116.262374]
["bitfinex","SOLUSD",1725986414904,0.1645339,134.59,134.58,123.711374]
["bitfinex","SOLUSD",1725986415509,0.1645339,134.59,134.58,129.6766524]
["bitfinex","SOLUSD",1725986416033,0.1645339,134.59,134.58,125.19630267]
["bitfinex","SOLUSD",1725986416406,0.1645339,134.59,134.58,116.262374]
["bitfinex","SOLUSD",1725986416619,0.1645339,134.59,134.58,92.36]
["bitfinex","SOLUSD",1725986417227,0.1645339,134.59,134.58,72.36]
["bitfinex","SOLUSD",1725986417406,0.1645339,134.59,134.58,79.809]
["bitfinex","SOLUSD",1725986417608,0.1645339,134.59,134.58,57.449]
["bitfinex","SOLUSD",1725986418316,0.1645339,134.59,134.58,57.57449]
["bitfinex","SOLUSD",1725986419001,0.1645339,134.59,134.58,81.351374]
["bitfinex","SOLUSD",1725986421511,0.1645339,134.59,134.58,81.225884]
["bitfinex","SOLUSD",1725986422304,0.1645339,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725986427346,0.1645339,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725986428140,0.1645339,134.59,134.58,81.351374]
["bitfinex","SOLUSD",1725986429228,0.1645339,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725986430439,0.1645339,134.59,134.58,81.351374]
["bitfinex","SOLUSD",1725986431633,0.1645339,134.59,134.58,57.449]
["bitfinex","SOLUSD",1725986431839,0.1645339,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725986432037,0.1645339,134.59,134.58,57.449]
["bitfinex","SOLUSD",1725986432242,0.1645339,134.59,134.58,50.0]
["bitfinex","SOLUSD",1725986432947,0.1645339,134.59,134.58,50.12549]
["bitfinex","SOLUSD",1725986433249,0.1645339,134.59,134.58,75.38770986]
["bitfinex","SOLUSD",1725986433430,0.1645339,134.59,134.58,73.902374]
["bitfinex","SOLUSD",1725986433634,0.1645339,134.59,134.58,75.38762229]
["bitfinex","SOLUSD",1725986433839,0.1645339,134.59,134.58,97.74763689]
["bitfinex","SOLUSD",1725986434153,0.1645339,134.59,134.58,117.74763689]
["bitfinex","SOLUSD",1725986434863,0.1645339,134.59,134.58,125.19663689]
["bitfinex","SOLUSD",1725986436739,0.1645339,134.59,134.58,123.711374]
["bitfinex","SOLUSD",1725986437536,0.1645339,134.59,134.58,125.19653543]
["bitfinex","SOLUSD",1725986437833,0.1645339,134.59,134.58,147.90413496]
["bitfinex","SOLUSD",1725986438752,0.1645339,134.59,134.58,153.86958796]
["bitfinex","SOLUSD",1725986441328,0.1645339,134.62,134.58,153.86958796]
["bitfinex","SOLUSD",1725986441329,0.1645339,134.62,134.61,94.49009]
["bitfinex","SOLUSD",1725986441568,0.1645339,134.65,134.61,94.49009]
["bitfinex","SOLUSD",1725986441569,0.1645339,134.65,134.64,72.48549]
["bitfinex","SOLUSD",1725986441849,0.1645339,134.67,134.66,72.36]
["bitfinex","SOLUSD",1725986442058,0.1645339,134.67,134.66,107.36021677]
["bitfinex","SOLUSD",1725986442229,0.1645339,134.67,134.66,114.80921677]
["bitfinex","SOLUSD",1725986442559,0.1645339,134.7,134.69,72.48549]
["bitfinex","SOLUSD",1725986442724,0.1645339,134.7,134.69,116.262374]
["bitfinex","SOLUSD",1725986443354,0.1645339,134.7,134.69,140.115874]
["bitfinex","SOLUSD",1725986443558,0.1645339,134.7,134.69,117.755874]
["bitfinex","SOLUSD",1725986443933,15.2567,134.78,134.74,50.0]
["bitfinex","SOLUSD",1725986444252,0.2648372,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725986445731,0.2648372,134.75,134.72,57.449]
["bitfinex","SOLUSD",1725986446130,0.2648372,134.75,134.72,50.0]
["bitfinex","SOLUSD",1725986446339,0.2648372,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725986448057,0.2648372,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725986448760,0.2648372,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725986454457,0.2648372,134.75,134.71,1.48423202]
["bitfinex","SOLUSD",1725986454660,0.2648372,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725986454862,6.508,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725986455351,6.508,134.74,134.71,1.48438355]
["bitfinex","SOLUSD",1725986455848,6.508,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725986458139,6.508,134.74,134.64,6.3273]
["bitfinex","SOLUSD",1725986458140,6.508,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725986458363,15.3637,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986459166,15.4458524,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986461367,15.4458524,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725986461573,15.4458524,134.73,134.71,1.48442118]
["bitfinex","SOLUSD",1725986462966,15.4458524,134.73,134.65,7.449]
["bitfinex","SOLUSD",1725986462967,15.4458524,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986463343,15.4458524,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725986463860,0.0821524,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725986464041,0.0821524,134.73,134.71,1.48428463]
["bitfinex","SOLUSD",1725986465872,0.0821524,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725986466049,0.0821524,134.73,134.72,51.48430518]
["bitfinex","SOLUSD",1725986466250,0.0821524,134.73,134.72,73.776884]
["bitfinex","SOLUSD",1725986466645,0.0821524,134.73,134.72,73.902374]
["bitfinex","SOLUSD",1725986468176,0.0821524,134.73,134.72,81.351374]
["bitfinex","SOLUSD",1725986468339,0.0821524,134.73,134.72,73.902374]
["bitfinex","SOLUSD",1725986469563,0.0821524,134.73,134.72,81.351374]
["bitfinex","SOLUSD",1725986469982,0.0821524,134.73,134.72,73.902374]
["bitfinex","SOLUSD",1725986470151,0.0821524,134.73,134.72,81.351374]
["bitfinex","SOLUSD",1725986470471,0.0821524,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725986470771,0.0821524,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725986471072,0.0821524,134.73,134.71,1.48434795]
["bitfinex","SOLUSD",1725986471650,0.0821524,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986472686,0.0821524,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725986473357,0.0821524,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725986474163,0.0821524,134.73,134.72,73.776884]
["bitfinex","SOLUSD",1725986474477,0.0821524,134.73,134.72,73.902374]
["bitfinex","SOLUSD",1725986474859,0.0821524,134.73,134.72,96.242374]
["bitfinex","SOLUSD",1725986475562,0.0821524,134.73,134.72,103.691374]
["bitfinex","SOLUSD",1725986475753,0.0821524,134.73,134.72,81.351374]
["bitfinex","SOLUSD",1725986475955,0.0821524,134.73,134.72,73.902374]
["bitfinex","SOLUSD",1725986477167,0.0821524,134.73,134.72,96.242374]
["bitfinex","SOLUSD",1725986480377,0.0821524,134.73,134.72,73.902374]
["bitfinex","SOLUSD",1725986480562,0.0821524,134.73,134.72,96.242374]
["bitfinex","SOLUSD",1725986481883,0.0821524,134.73,134.72,97.72615636]
["bitfinex","SOLUSD",1725986482067,0.0821524,134.73,134.72,96.242374]
["bitfinex","SOLUSD",1725986482879,0.0821524,134.73,134.72,103.691374]
["bitfinex","SOLUSD",1725986483189,0.2648372,134.75,134.74,72.46549]
["bitfinex","SOLUSD",1725986483475,0.2648372,134.75,134.74,95.12029]
["bitfinex","SOLUSD",1725986484271,0.2648372,134.75,134.74,138.897174]
["bitfinex","SOLUSD",1725986485488,0.2648372,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725986488384,0.2648372,134.75,134.69,13.5194]
["bitfinex","SOLUSD",1725986488385,0.2648372,134.75,134.72,50.0]
["bitfinex","SOLUSD",1725986489386,0.2648372,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725986490476,0.2648372,134.75,134.72,50.0]
["bitfinex","SOLUSD",1725986493585,0.2648372,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725986493777,0.2648372,134.75,134.71,1.48425929]
["bitfinex","SOLUSD",1725986493980,0.2648372,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725986495776,6.1683,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725986496075,6.1683,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725986496271,6.1683,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725986496577,15.7634,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986496894,15.7634,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986497587,15.7634,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986499777,15.7634,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986499977,15.7634,134.73,134.67,23.776884]
["bitfinex","SOLUSD",1725986500283,15.7634,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986501623,15.7634,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986501798,15.7634,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725986502115,15.7634,134.73,134.71,1.48437737]
["bitfinex","SOLUSD",1725986503008,0.2648372,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725986503201,0.2648372,134.75,134.72,50.0]
["bitfinex","SOLUSD",1725986504496,21.5419,134.77,134.72,50.0]
["bitfinex","SOLUSD",1725986504697,0.4350191,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725986513711,0.4350191,134.76,134.7,50.0]
["bitfinex","SOLUSD",1725986513932,0.4350191,134.76,134.71,23.776884]
["bitfinex","SOLUSD",1725986514237,0.4350191,134.76,134.7,50.0]
["bitfinex","SOLUSD",1725986514821,0.4350191,134.76,134.71,1.48442582]
["bitfinex","SOLUSD",1725986515439,0.4350191,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725986515642,0.4350191,134.76,134.69,23.776884]
["bitfinex","SOLUSD",1725986516043,0.4350191,134.76,134.7,50.0]
["bitfinex","SOLUSD",1725986519152,0.4350191,134.76,134.69,23.776884]
["bitfinex","SOLUSD",1725986520238,0.12549,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725986523129,0.12549,134.75,134.66,65.3252]
["bitfinex","SOLUSD",1725986523330,23.902374,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725986524024,0.12549,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725986524223,0.12549,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725986525225,1.29234447,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725986526339,1.29234447,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725986526545,0.4350191,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725986527563,0.4350191,134.76,134.69,73.776884]
["bitfinex","SOLUSD",1725986528746,0.4350191,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725986528948,0.4350191,134.76,134.7,1.48454573]
["bitfinex","SOLUSD",1725986529147,0.4350191,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725986529642,0.4350191,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725986530222,0.4350191,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725986530638,0.4350191,134.76,134.7,1.48455653]
["bitfinex","SOLUSD",1725986530853,0.12549,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725986534451,0.12549,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725986536251,6.5423,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986536441,0.12549,134.72,134.64,65.4562884]
["bitfinex","SOLUSD",1725986536658,6.5423,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986537555,14.29723551,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986540865,14.29723551,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986541171,6.5423,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986550068,6.8095166,134.73,134.68,50.0]
["bitfinex","SOLUSD",1725986552170,6.8095166,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725986552654,6.8095166,134.73,134.64,65.4562884]
["bitfinex","SOLUSD",1725986552853,0.12549,134.72,134.64,50.0683884]
["bitfinex","SOLUSD",1725986553074,0.12549,134.72,134.64,0.0683884]
["bitfinex","SOLUSD",1725986553367,0.12549,134.68,134.64,0.0683884]
["bitfinex","SOLUSD",1725986553553,6.4443,134.69,134.64,50.0683884]
["bitfinex","SOLUSD",1725986553946,16.3398,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986555351,16.3398,134.7,134.64,57.5173884]
["bitfinex","SOLUSD",1725986555772,16.3398,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986555971,16.3398,134.7,134.64,57.5173884]
["bitfinex","SOLUSD",1725986556772,30.504074,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986557271,0.12549,134.67,134.64,0.0683884]
["bitfinex","SOLUSD",1725986558764,6.6017,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986560368,16.3398,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725986561677,16.3398,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986561876,16.3398,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986563573,16.3398,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986563776,16.3398,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986564177,16.3398,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986564355,16.3398,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986565160,16.4392141,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986567059,16.4392141,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986567984,0.12549,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986568867,16.4392141,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986572785,16.4392141,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986576488,16.4392141,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725986576697,0.0994141,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725986579316,0.0994141,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986579611,0.0994141,134.7,134.65,23.776884]
["bitfinex","SOLUSD",1725986579813,0.0994141,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725986585011,0.0994141,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725986586111,0.0994141,134.7,134.65,23.776884]
["bitfinex","SOLUSD",1725986586414,0.0994141,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725986593924,0.0994141,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725986594414,0.0994141,134.7,134.69,1.48457978]
["bitfinex","SOLUSD",1725986595001,0.0994141,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725986601810,0.0994141,134.7,134.66,57.449]
["bitfinex","SOLUSD",1725986602120,0.0994141,134.7,134.67,23.776884]
["bitfinex","SOLUSD",1725986602328,0.0994141,134.7,134.66,50.0]
["bitfinex","SOLUSD",1725986603923,0.0994141,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725986604226,0.0994141,134.7,134.69,1.48456085]
["bitfinex","SOLUSD",1725986604427,0.0994141,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725986604923,0.0994141,134.7,134.69,1.48457993]
["bitfinex","SOLUSD",1725986608429,0.0994141,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725986610109,0.0994141,134.7,134.64,50.0683884]
["bitfinex","SOLUSD",1725986610319,0.0994141,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986610507,0.2249041,134.7,134.64,0.0683884]
["bitfinex","SOLUSD",1725986611217,16.3088,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986611630,0.12549,134.68,134.64,0.0683884]
["bitfinex","SOLUSD",1725986611930,16.3088,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986615343,0.12549,134.68,134.64,0.0683884]
["bitfinex","SOLUSD",1725986617752,16.3088,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986620750,0.12549,134.68,134.64,0.0683884]
["bitfinex","SOLUSD",1725986626459,0.12549,134.66,134.64,0.0683884]
["bitfinex","SOLUSD",1725986627034,15.61529,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986629231,59.392174,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986631155,67.12971171,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986634061,23.22733771,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986634444,15.4898,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986635060,16.78311545,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986635541,40.68548945,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986635741,16.90860545,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986639248,16.78311545,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986640460,16.90860545,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986641066,1.29331545,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986641245,7.73919128,134.66,134.64,0.0683884]
["bitfinex","SOLUSD",1725986641446,15.248,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986641659,20.0,134.68,134.64,0.0683884]
["bitfinex","SOLUSD",1725986642457,9.02635698,134.69,134.64,0.0683884]
["bitfinex","SOLUSD",1725986643766,0.12549,134.67,134.64,0.0683884]
["bitfinex","SOLUSD",1725986646265,22.98929,134.67,134.64,0.0683884]
["bitfinex","SOLUSD",1725986646471,0.12549,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986652090,7.85723259,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986652267,51.63411659,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986653670,27.85723259,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986653980,51.63411659,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986661678,27.85723259,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986661879,29.1498031,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986663771,52.9266871,134.65,134.64,0.0683884]
["bitfinex","SOLUSD",1725986672189,52.9266871,134.65,134.61,0.1678025]
["bitfinex","SOLUSD",1725986672405,10.12549,134.63,134.61,0.1678025]
["bitfinex","SOLUSD",1725986672701,6.8743,134.61,134.58,0.1678025]
["bitfinex","SOLUSD",1725986673086,27.73497119,134.6,134.58,0.1678025]
["bitfinex","SOLUSD",1725986673278,23.776884,134.59,134.58,0.1678025]
["bitfinex","SOLUSD",1725986673597,43.776884,134.59,134.58,0.1678025]
["bitfinex","SOLUSD",1725986674601,43.902374,134.59,134.58,0.1678025]
["bitfinex","SOLUSD",1725986676299,7.73497119,134.6,134.58,0.1678025]
["bitfinex","SOLUSD",1725986676503,1.29257051,134.65,134.58,0.1678025]
["bitfinex","SOLUSD",1725986676714,7.73476072,134.64,134.58,0.1678025]
["bitfinex","SOLUSD",1725986677381,1.29257051,134.65,134.58,0.1678025]
["bitfinex","SOLUSD",1725986678097,21.29257051,134.65,134.58,0.1678025]
["bitfinex","SOLUSD",1725986678303,1.29257051,134.65,134.58,0.1678025]
["bitfinex","SOLUSD",1725986679510,0.12549,134.64,134.58,0.1678025]
["bitfinex","SOLUSD",1725986683814,21.29257051,134.65,134.59,6.2009]
["bitfinex","SOLUSD",1725986683999,1.29257051,134.65,134.59,6.2009]
["bitfinex","SOLUSD",1725986684916,1.29257051,134.65,134.59,56.2009]
["bitfinex","SOLUSD",1725986685117,0.1678025,134.68,134.61,15.4586]
["bitfinex","SOLUSD",1725986685623,0.1678025,134.68,134.61,65.4586]
["bitfinex","SOLUSD",1725986687721,0.1678025,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725986688731,0.1678025,134.68,134.64,6.2009]
["bitfinex","SOLUSD",1725986689709,0.1678025,134.68,134.65,15.7584]
["bitfinex","SOLUSD",1725986691924,0.1678025,134.68,134.66,1.48509048]
["bitfinex","SOLUSD",1725986692328,0.1678025,134.68,134.65,65.7584]
["bitfinex","SOLUSD",1725986700253,0.1678025,134.68,134.65,73.2064]
["bitfinex","SOLUSD",1725986700450,0.1678025,134.68,134.67,50.0]
["bitfinex","SOLUSD",1725986701645,0.1678025,134.7,134.65,23.2064]
["bitfinex","SOLUSD",1725986701646,0.1678025,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725986702143,0.1678025,134.7,134.69,73.776884]
["bitfinex","SOLUSD",1725986702635,0.1678025,134.7,134.69,81.224884]
["bitfinex","SOLUSD",1725986703139,0.1678025,134.7,134.69,95.265284]
["bitfinex","SOLUSD",1725986703747,0.1678025,134.7,134.69,102.713284]
["bitfinex","SOLUSD",1725986704232,0.1678025,134.7,134.69,71.4884]
["bitfinex","SOLUSD",1725986704440,0.1678025,134.7,134.69,21.4884]
["bitfinex","SOLUSD",1725986704830,0.1678025,134.7,134.69,15.4848]
["bitfinex","SOLUSD",1725986706533,0.1678025,134.7,134.67,6.0036]
["bitfinex","SOLUSD",1725986706728,0.1678025,134.7,134.68,1.48473773]
["bitfinex","SOLUSD",1725986707623,0.1678025,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725986707819,0.1678025,134.7,134.69,75.26113334]
["bitfinex","SOLUSD",1725986708126,0.1678025,134.7,134.69,73.776884]
["bitfinex","SOLUSD",1725986709738,0.1678025,134.7,134.69,81.224884]
["bitfinex","SOLUSD",1725986710145,0.1678025,134.7,134.69,73.776884]
["bitfinex","SOLUSD",1725986711437,0.1678025,134.7,134.69,112.596974]
["bitfinex","SOLUSD",1725986714123,0.1678025,134.7,134.69,90.131484]
["bitfinex","SOLUSD",1725986714737,0.1678025,134.7,134.69,66.3546]
["bitfinex","SOLUSD",1725986716636,0.1678025,134.7,134.69,88.82009]
["bitfinex","SOLUSD",1725986716947,0.1678025,134.7,134.69,112.596974]
["bitfinex","SOLUSD",1725986720154,0.1678025,134.7,134.69,90.256974]
["bitfinex","SOLUSD",1725986720451,0.1678025,134.7,134.69,90.131484]
["bitfinex","SOLUSD",1725986721024,0.1678025,134.7,134.69,16.3546]
["bitfinex","SOLUSD",1725986722940,0.1678025,134.7,134.67,56.0036]
["bitfinex","SOLUSD",1725986724656,0.1678025,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725986725169,0.1678025,134.7,134.66,15.1081]
["bitfinex","SOLUSD",1725986725535,0.1678025,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725986725841,0.1678025,134.7,134.66,15.1081]
["bitfinex","SOLUSD",1725986726649,0.1678025,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725986727161,0.1678025,134.7,134.63,56.0146]
["bitfinex","SOLUSD",1725986728668,15.7130025,134.7,134.62,16.3704]
["bitfinex","SOLUSD",1725986728969,0.12549,134.69,134.61,50.1678025]
["bitfinex","SOLUSD",1725986729776,0.12549,134.69,134.62,1.48531861]
["bitfinex","SOLUSD",1725986731779,15.7130025,134.7,134.63,50.0]
["bitfinex","SOLUSD",1725986732456,0.12549,134.69,134.63,50.0]
["bitfinex","SOLUSD",1725986733161,7.13105675,134.7,134.63,50.1678025]
["bitfinex","SOLUSD",1725986736551,0.12549,134.69,134.63,0.1678025]
["bitfinex","SOLUSD",1725986739753,23.902374,134.69,134.63,0.1678025]
["bitfinex","SOLUSD",1725986743988,0.12549,134.67,134.63,0.1678025]
["bitfinex","SOLUSD",1725986744883,23.902374,134.67,134.63,0.1678025]
["bitfinex","SOLUSD",1725986745084,0.12549,134.65,134.63,0.1678025]
["bitfinex","SOLUSD",1725986753166,1.41829048,134.65,134.63,0.1678025]
["bitfinex","SOLUSD",1725986766707,23.902374,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986767004,43.902374,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986767204,20.12549,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986771011,43.902374,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986808347,20.0,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986809840,43.902374,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986823735,20.12549,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986823936,20.0,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986825055,20.12549,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986825361,43.902374,134.64,134.63,0.1678025]
["bitfinex","SOLUSD",1725986833975,1.29280048,134.65,134.63,0.1678025]
["bitfinex","SOLUSD",1725986835660,1.29280048,134.65,134.64,16.078]
["bitfinex","SOLUSD",1725986837864,1.41829048,134.65,134.64,16.078]
["bitfinex","SOLUSD",1725986838577,0.12549,134.65,134.64,16.078]
["bitfinex","SOLUSD",1725986840165,0.12549,134.65,134.64,16.2458025]
["bitfinex","SOLUSD",1725986840876,1.2906155,134.66,134.64,16.2458025]
["bitfinex","SOLUSD",1725986841979,0.12549,134.65,134.64,16.2458025]
["bitfinex","SOLUSD",1725986853858,23.902374,134.65,134.64,16.2458025]
["bitfinex","SOLUSD",1725986854063,43.902374,134.65,134.64,16.2458025]
["bitfinex","SOLUSD",1725986856677,43.902374,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986880115,20.0,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986881213,1.2906155,134.66,134.64,15.7667025]
["bitfinex","SOLUSD",1725986881697,6.6229025,134.73,134.64,15.7667025]
["bitfinex","SOLUSD",1725986882105,1.29139369,134.69,134.64,15.7667025]
["bitfinex","SOLUSD",1725986882316,6.6229025,134.73,134.64,15.7667025]
["bitfinex","SOLUSD",1725986882621,1.29140571,134.68,134.64,15.7667025]
["bitfinex","SOLUSD",1725986882800,6.6229025,134.73,134.64,15.7667025]
["bitfinex","SOLUSD",1725986883118,0.12549,134.67,134.64,15.7667025]
["bitfinex","SOLUSD",1725986883519,0.1678025,134.73,134.65,6.384]
["bitfinex","SOLUSD",1725986883714,1.29146649,134.71,134.65,6.384]
["bitfinex","SOLUSD",1725986883915,1.29146649,134.71,134.66,15.7562]
["bitfinex","SOLUSD",1725986884997,0.12549,134.7,134.66,15.7562]
["bitfinex","SOLUSD",1725986886906,0.12549,134.7,134.66,17.24117559]
["bitfinex","SOLUSD",1725986887115,0.12549,134.7,134.66,15.7562]
["bitfinex","SOLUSD",1725986887519,0.12549,134.71,134.66,15.7562]
["bitfinex","SOLUSD",1725986890424,23.902374,134.71,134.66,15.7562]
["bitfinex","SOLUSD",1725986890627,0.12549,134.69,134.66,15.7562]
["bitfinex","SOLUSD",1725986890829,23.902374,134.69,134.66,15.7562]
["bitfinex","SOLUSD",1725986891423,0.12549,134.67,134.66,15.7562]
["bitfinex","SOLUSD",1725986891831,23.902374,134.67,134.66,15.7562]
["bitfinex","SOLUSD",1725986892136,43.902374,134.67,134.64,0.1678025]
["bitfinex","SOLUSD",1725986892436,0.12549,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986892608,1.29101722,134.72,134.64,0.1678025]
["bitfinex","SOLUSD",1725986892940,23.902374,134.71,134.64,0.1678025]
["bitfinex","SOLUSD",1725986893103,20.0,134.7,134.64,0.1678025]
["bitfinex","SOLUSD",1725986893309,0.12549,134.68,134.64,0.1678025]
["bitfinex","SOLUSD",1725986893509,20.12549,134.68,134.64,0.1678025]
["bitfinex","SOLUSD",1725986894035,0.12549,134.66,134.64,0.1678025]
["bitfinex","SOLUSD",1725986898234,20.12549,134.66,134.64,0.1678025]
["bitfinex","SOLUSD",1725986898415,23.902374,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986898616,43.902374,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986905835,23.902374,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986906027,0.12549,134.65,134.64,0.1678025]
["bitfinex","SOLUSD",1725986906433,21.36301722,134.72,134.64,16.3214025]
["bitfinex","SOLUSD",1725986906827,1.29101722,134.72,134.64,16.3214025]
["bitfinex","SOLUSD",1725986908231,1.29101722,134.72,134.65,6.4786]
["bitfinex","SOLUSD",1725986908551,1.29101722,134.72,134.65,7.96362687]
["bitfinex","SOLUSD",1725986909121,1.29101722,134.72,134.65,6.4786]
["bitfinex","SOLUSD",1725986909947,1.29101722,134.72,134.66,16.1536]
["bitfinex","SOLUSD",1725986911264,0.12549,134.71,134.66,16.1536]
["bitfinex","SOLUSD",1725986912947,0.12549,134.72,134.66,16.1536]
["bitfinex","SOLUSD",1725986913146,1.29166428,134.7,134.66,16.1536]
["bitfinex","SOLUSD",1725986915335,1.29166428,134.7,134.67,1.4848433]
["bitfinex","SOLUSD",1725986915556,1.29166428,134.7,134.68,1.4847231]
["bitfinex","SOLUSD",1725986916763,1.29166428,134.7,134.67,1.48472375]
["bitfinex","SOLUSD",1725986919966,0.12549,134.72,134.66,16.1536]
["bitfinex","SOLUSD",1725986921665,0.12549,134.72,134.67,1.48464961]
["bitfinex","SOLUSD",1725986921845,0.12549,134.72,134.68,1.48463925]
["bitfinex","SOLUSD",1725986922044,0.1678025,134.73,134.7,6.6447]
["bitfinex","SOLUSD",1725986922240,0.1678025,134.73,134.71,1.48435377]
["bitfinex","SOLUSD",1725986922670,0.1678025,134.73,134.7,6.6447]
["bitfinex","SOLUSD",1725986925485,0.1678025,134.73,134.71,16.60107243]
["bitfinex","SOLUSD",1725986926040,0.1678025,134.73,134.72,1.4841696]
["bitfinex","SOLUSD",1725986926465,0.1678025,134.76,134.72,1.4841696]
["bitfinex","SOLUSD",1725986928767,0.1678025,134.76,134.71,15.1169]
["bitfinex","SOLUSD",1725986930047,0.1678025,134.76,134.71,65.1169]
["bitfinex","SOLUSD",1725986932172,0.1678025,134.76,134.72,15.8335]
["bitfinex","SOLUSD",1725986932752,0.1678025,134.76,134.74,6.4937]
["bitfinex","SOLUSD",1725986933852,0.1678025,134.76,134.75,16.563]
["bitfinex","SOLUSD",1725986935764,0.1678025,134.76,134.75,18.04680125]
["bitfinex","SOLUSD",1725986936068,0.1678025,134.76,134.75,16.563]
["bitfinex","SOLUSD",1725986937555,0.1678025,134.76,134.75,18.04680355]
["bitfinex","SOLUSD",1725986938257,0.1678025,134.76,134.75,16.563]
["bitfinex","SOLUSD",1725986940661,0.1678025,134.76,134.75,18.04664526]
["bitfinex","SOLUSD",1725986941068,0.1678025,134.76,134.75,16.563]
["bitfinex","SOLUSD",1725986941355,0.1678025,134.76,134.75,68.04664522]
["bitfinex","SOLUSD",1725986941555,0.1678025,134.76,134.75,66.563]
["bitfinex","SOLUSD",1725986941869,0.1678025,134.76,134.75,16.563]
["bitfinex","SOLUSD",1725986942178,0.1678025,134.76,134.75,68.04659271]
["bitfinex","SOLUSD",1725986942477,0.1678025,134.76,134.75,66.563]
["bitfinex","SOLUSD",1725986943176,0.1678025,134.76,134.75,16.563]
["bitfinex","SOLUSD",1725986945174,0.1678025,134.76,134.7,21.3012]
["bitfinex","SOLUSD",1725986947575,0.1678025,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725986949574,0.1678025,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725986949780,0.1678025,134.76,134.74,15.086]
["bitfinex","SOLUSD",1725986950560,0.1678025,134.76,134.74,21.2392]
["bitfinex","SOLUSD",1725986951760,0.1678025,134.76,134.75,50.0]
["bitfinex","SOLUSD",1725986952081,0.1678025,134.76,134.75,51.48354167]
["bitfinex","SOLUSD",1725986952277,0.1678025,134.78,134.75,75.26042567]
["bitfinex","SOLUSD",1725986952887,0.1678025,134.78,134.76,7.448]
["bitfinex","SOLUSD",1725986953072,0.1678025,134.78,134.77,1.48332915]
["bitfinex","SOLUSD",1725986953693,0.1678025,134.78,134.76,7.448]
["bitfinex","SOLUSD",1725986954275,0.1678025,134.78,134.77,50.0]
["bitfinex","SOLUSD",1725986954470,0.1678025,134.78,134.77,74.88002962]
["bitfinex","SOLUSD",1725986954677,0.1678025,134.78,134.77,98.65691362]
["bitfinex","SOLUSD",1725986955286,0.1678025,134.78,134.77,89.737684]
["bitfinex","SOLUSD",1725986955505,0.1678025,134.78,134.77,15.9608]
["bitfinex","SOLUSD",1725986959591,0.1678025,134.78,134.77,17.44437676]
["bitfinex","SOLUSD",1725986960790,0.1678025,134.78,134.77,15.9608]
["bitfinex","SOLUSD",1725986961294,0.1678025,134.78,134.77,17.44428281]
["bitfinex","SOLUSD",1725986961883,0.1678025,134.78,134.77,17.4442803]
["bitfinex","SOLUSD",1725986962202,0.1678025,134.78,134.77,15.9608]
["bitfinex","SOLUSD",1725986963575,0.1678025,134.78,134.77,65.9608]
["bitfinex","SOLUSD",1725986963779,0.1678025,134.78,134.77,91.22087143]
["bitfinex","SOLUSD",1725986964578,0.1678025,134.78,134.77,98.65687143]
["bitfinex","SOLUSD",1725986964876,0.1678025,134.78,134.77,91.22087143]
["bitfinex","SOLUSD",1725986965100,0.1678025,134.78,134.77,98.65687143]
["bitfinex","SOLUSD",1725986965292,0.1678025,134.78,134.77,91.34636143]
["bitfinex","SOLUSD",1725986965798,0.1678025,134.78,134.77,89.863174]
["bitfinex","SOLUSD",1725986966005,0.1678025,134.78,134.77,97.299174]
["bitfinex","SOLUSD",1725986969407,0.1678025,134.78,134.77,89.863174]
["bitfinex","SOLUSD",1725986969902,0.1678025,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725986970205,0.1678025,134.81,134.8,23.776884]
["bitfinex","SOLUSD",1725986970404,0.1678025,134.81,134.8,31.212884]
["bitfinex","SOLUSD",1725986970793,0.1678025,134.81,134.8,23.776884]
["bitfinex","SOLUSD",1725986971113,0.1678025,134.81,134.8,25.25970177]
["bitfinex","SOLUSD",1725986971402,0.1678025,134.81,134.8,40.559574]
["bitfinex","SOLUSD",1725986972294,0.1678025,134.81,134.8,54.112674]
["bitfinex","SOLUSD",1725986972610,0.1678025,134.81,134.8,69.006674]
["bitfinex","SOLUSD",1725986973616,0.1678025,134.81,134.8,76.442674]
["bitfinex","SOLUSD",1725986974197,0.1678025,134.81,134.8,77.92526379]
["bitfinex","SOLUSD",1725986974584,0.1678025,134.81,134.8,87.92526379]
["bitfinex","SOLUSD",1725986974794,0.1678025,134.84,134.83,88.28229]
["bitfinex","SOLUSD",1725986975306,0.1678025,134.84,134.83,112.059174]
["bitfinex","SOLUSD",1725986977018,0.1678025,134.84,134.83,113.54136792]
["bitfinex","SOLUSD",1725986977413,0.1678025,134.84,134.83,113.54140097]
["bitfinex","SOLUSD",1725986977713,0.1678025,134.84,134.83,112.059174]
["bitfinex","SOLUSD",1725986978997,0.1678025,134.84,134.83,120.97738147]
["bitfinex","SOLUSD",1725986979790,0.1678025,134.84,134.83,119.495174]
["bitfinex","SOLUSD",1725986981199,0.1678025,134.84,134.83,120.97737966]
["bitfinex","SOLUSD",1725986981721,0.1678025,134.84,134.83,112.059174]
["bitfinex","SOLUSD",1725986982023,0.1678025,134.84,134.83,65.8268]
["bitfinex","SOLUSD",1725986983211,0.1678025,134.84,134.83,65.95229]
["bitfinex","SOLUSD",1725986983411,0.1678025,134.84,134.83,91.21150703]
["bitfinex","SOLUSD",1725986983618,0.1678025,134.84,134.83,113.54150703]
["bitfinex","SOLUSD",1725986984194,0.1678025,134.84,134.83,112.059174]
["bitfinex","SOLUSD",1725986984508,0.1678025,134.84,134.83,89.729174]
["bitfinex","SOLUSD",1725986985311,0.1678025,134.84,134.83,15.8268]
["bitfinex","SOLUSD",1725986985719,0.1678025,134.84,134.83,65.8268]
["bitfinex","SOLUSD",1725986986016,0.1678025,134.84,134.83,73.2628]
["bitfinex","SOLUSD",1725986987320,0.1678025,134.84,134.83,65.8268]
["bitfinex","SOLUSD",1725986987617,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725986988599,0.1678025,134.84,134.83,57.436]
["bitfinex","SOLUSD",1725986989119,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725986990824,0.1678025,134.84,134.8,22.9078]
["bitfinex","SOLUSD",1725986990825,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725986991227,0.1678025,134.84,134.78,50.0]
["bitfinex","SOLUSD",1725986992017,0.1678025,134.84,134.76,50.0]
["bitfinex","SOLUSD",1725986994335,6.5216,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725986994510,0.12549,134.82,134.74,50.1678025]
["bitfinex","SOLUSD",1725986995125,6.5216,134.83,134.74,50.1678025]
["bitfinex","SOLUSD",1725986995126,6.5216,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725986996531,6.5216,134.83,134.74,50.1678025]
["bitfinex","SOLUSD",1725986996722,6.5216,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725987000153,0.12549,134.82,134.74,50.1678025]
["bitfinex","SOLUSD",1725987001342,0.12549,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987001642,14.5051,134.81,134.74,51.65159353]
["bitfinex","SOLUSD",1725987001853,14.5051,134.81,134.74,50.1678025]
["bitfinex","SOLUSD",1725987002555,14.5051,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725987002753,6.5216,134.83,134.78,50.0]
["bitfinex","SOLUSD",1725987003047,6.5216,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725987004545,6.5216,134.83,134.78,50.0]
["bitfinex","SOLUSD",1725987005441,6.5216,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725987007358,0.12549,134.82,134.74,0.1678025]
["bitfinex","SOLUSD",1725987007560,0.12549,134.82,134.75,50.0]
["bitfinex","SOLUSD",1725987008237,6.5216,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725987011558,6.5216,134.83,134.77,50.0]
["bitfinex","SOLUSD",1725987012161,6.5216,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725987013354,14.6729025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987014562,14.6729025,134.84,134.77,7.436]
["bitfinex","SOLUSD",1725987014563,14.6729025,134.84,134.8,1.48324077]
["bitfinex","SOLUSD",1725987016148,14.6729025,134.84,134.77,57.436]
["bitfinex","SOLUSD",1725987016353,14.6729025,134.84,134.77,50.0]
["bitfinex","SOLUSD",1725987018361,14.6729025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987018568,14.6729025,134.84,134.8,1.48311536]
["bitfinex","SOLUSD",1725987019666,14.6729025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987019969,0.1678025,134.84,134.8,1.48304666]
["bitfinex","SOLUSD",1725987020549,0.1678025,134.84,134.79,57.436]
["bitfinex","SOLUSD",1725987021067,0.1678025,134.84,134.8,1.48292854]
["bitfinex","SOLUSD",1725987021468,0.1678025,134.84,134.76,38.51319]
["bitfinex","SOLUSD",1725987021469,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987021842,0.1678025,134.84,134.77,30.23132994]
["bitfinex","SOLUSD",1725987021843,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987022767,0.1678025,134.84,134.77,13.8544]
["bitfinex","SOLUSD",1725987022768,0.1678025,134.84,134.77,56.4184]
["bitfinex","SOLUSD",1725987022946,0.1678025,134.84,134.78,23.776884]
["bitfinex","SOLUSD",1725987023146,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987023346,0.1678025,134.84,134.78,73.776884]
["bitfinex","SOLUSD",1725987023565,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987023754,0.1678025,134.84,134.78,73.776884]
["bitfinex","SOLUSD",1725987024271,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987026680,0.1678025,134.84,134.78,73.776884]
["bitfinex","SOLUSD",1725987026888,0.1678025,134.84,134.77,6.4184]
["bitfinex","SOLUSD",1725987026889,0.1678025,134.84,134.76,66.18319]
["bitfinex","SOLUSD",1725987027183,0.1678025,134.84,134.77,23.776884]
["bitfinex","SOLUSD",1725987027361,0.1678025,134.84,134.76,66.0577]
["bitfinex","SOLUSD",1725987028194,0.1678025,134.84,134.74,50.1678025]
["bitfinex","SOLUSD",1725987028366,20.95849,134.83,134.74,50.1678025]
["bitfinex","SOLUSD",1725987028986,20.95849,134.83,134.75,1.48343956]
["bitfinex","SOLUSD",1725987029492,20.95849,134.83,134.74,50.1678025]
["bitfinex","SOLUSD",1725987029867,20.95849,134.83,134.74,0.1678025]
["bitfinex","SOLUSD",1725987030064,0.12549,134.81,134.74,0.1678025]
["bitfinex","SOLUSD",1725987032371,0.12549,134.82,134.74,0.1678025]
["bitfinex","SOLUSD",1725987033392,0.12549,134.82,134.74,50.1678025]
["bitfinex","SOLUSD",1725987035083,0.12549,134.82,134.74,0.1678025]
["bitfinex","SOLUSD",1725987035285,23.902374,134.82,134.74,0.1678025]
["bitfinex","SOLUSD",1725987036497,0.12549,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987036691,0.12549,134.8,134.74,1.65162882]
["bitfinex","SOLUSD",1725987036887,0.12549,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987040390,20.7872,134.81,134.74,0.1678025]
["bitfinex","SOLUSD",1725987042707,20.7872,134.81,134.74,50.1678025]
["bitfinex","SOLUSD",1725987045302,20.7872,134.81,134.74,0.1678025]
["bitfinex","SOLUSD",1725987045503,20.7872,134.81,134.75,50.0]
["bitfinex","SOLUSD",1725987048916,7.71057707,134.82,134.77,50.0]
["bitfinex","SOLUSD",1725987049141,21.1081025,134.84,134.77,50.0]
["bitfinex","SOLUSD",1725987049717,21.1081025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987050102,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987053632,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987053796,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987054104,0.1678025,134.84,134.83,51.48270055]
["bitfinex","SOLUSD",1725987054921,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987058899,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987059099,0.1678025,134.84,134.82,23.776884]
["bitfinex","SOLUSD",1725987059910,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987060411,0.1678025,134.84,134.82,23.776884]
["bitfinex","SOLUSD",1725987060641,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987061122,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987061431,0.1678025,134.84,134.83,51.48274637]
["bitfinex","SOLUSD",1725987061634,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987063105,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987063707,0.1678025,134.84,134.79,66.6189]
["bitfinex","SOLUSD",1725987063930,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987064227,0.1678025,134.84,134.77,50.0]
["bitfinex","SOLUSD",1725987064633,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987064816,0.1678025,134.84,134.77,50.0]
["bitfinex","SOLUSD",1725987065529,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987065705,0.1678025,134.84,134.8,1.48297181]
["bitfinex","SOLUSD",1725987068014,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987068645,0.1678025,134.84,134.8,1.48295885]
["bitfinex","SOLUSD",1725987068937,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987069939,0.1678025,134.84,134.77,31.23891537]
["bitfinex","SOLUSD",1725987069940,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987073440,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987073930,0.1678025,134.84,134.83,73.776884]
["bitfinex","SOLUSD",1725987074318,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987077741,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987079239,0.1678025,134.84,134.8,16.4144]
["bitfinex","SOLUSD",1725987079240,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987079446,0.1678025,134.84,134.83,51.48261689]
["bitfinex","SOLUSD",1725987079843,0.1678025,134.84,134.83,73.776884]
["bitfinex","SOLUSD",1725987080352,0.1678025,134.84,134.83,75.25942833]
["bitfinex","SOLUSD",1725987081851,0.1678025,134.84,134.83,73.902374]
["bitfinex","SOLUSD",1725987082157,0.1678025,134.84,134.83,73.776884]
["bitfinex","SOLUSD",1725987091762,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987092762,0.1678025,134.84,134.77,65.6636]
["bitfinex","SOLUSD",1725987093641,0.1678025,134.84,134.74,6.7396025]
["bitfinex","SOLUSD",1725987093642,0.1678025,134.84,134.75,50.0]
["bitfinex","SOLUSD",1725987094165,14.5051,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725987097049,14.5051,134.83,134.75,57.436]
["bitfinex","SOLUSD",1725987097260,14.5051,134.83,134.75,50.0]
["bitfinex","SOLUSD",1725987097839,6.24939,134.82,134.74,0.1678025]
["bitfinex","SOLUSD",1725987098569,0.12549,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987100974,15.79620535,134.81,134.74,0.1678025]
["bitfinex","SOLUSD",1725987102059,0.12549,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987102455,7.86716344,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987102864,14.5051,134.77,134.74,0.1678025]
["bitfinex","SOLUSD",1725987103175,0.12549,134.76,134.74,0.1678025]
["bitfinex","SOLUSD",1725987103383,14.5051,134.77,134.74,0.1678025]
["bitfinex","SOLUSD",1725987103878,14.5051,134.77,134.74,50.1678025]
["bitfinex","SOLUSD",1725987104183,6.2917,134.79,134.74,50.1678025]
["bitfinex","SOLUSD",1725987104382,6.2917,134.79,134.75,1.4836909]
["bitfinex","SOLUSD",1725987104682,6.2917,134.79,134.74,50.1678025]
["bitfinex","SOLUSD",1725987105264,6.2917,134.79,134.74,0.1678025]
["bitfinex","SOLUSD",1725987105963,0.12549,134.78,134.74,0.1678025]
["bitfinex","SOLUSD",1725987109092,6.2917,134.79,134.74,0.1678025]
["bitfinex","SOLUSD",1725987111685,0.12549,134.78,134.74,0.1678025]
["bitfinex","SOLUSD",1725987113389,23.902374,134.78,134.74,0.1678025]
["bitfinex","SOLUSD",1725987113573,0.12549,134.78,134.74,0.1678025]
["bitfinex","SOLUSD",1725987115759,6.2917,134.79,134.74,0.1678025]
["bitfinex","SOLUSD",1725987115963,7.7430892,134.8,134.74,0.1678025]
["bitfinex","SOLUSD",1725987116583,14.5051,134.81,134.74,50.1678025]
["bitfinex","SOLUSD",1725987117570,6.3027,134.82,134.74,50.1678025]
["bitfinex","SOLUSD",1725987122272,9.0320307,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725987122482,0.1678025,134.84,134.78,50.0]
["bitfinex","SOLUSD",1725987122771,0.1678025,134.84,134.79,1.4831592]
["bitfinex","SOLUSD",1725987122978,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987123595,0.1678025,134.84,134.81,15.7666]
["bitfinex","SOLUSD",1725987124099,0.1678025,134.84,134.82,1.48296461]
["bitfinex","SOLUSD",1725987124398,0.1678025,134.84,134.81,15.7666]
["bitfinex","SOLUSD",1725987124982,0.1678025,134.84,134.82,1.48294431]
["bitfinex","SOLUSD",1725987125189,0.1678025,134.84,134.83,1.48293802]
["bitfinex","SOLUSD",1725987125386,0.1678025,134.84,134.81,15.7666]
["bitfinex","SOLUSD",1725987125387,0.1678025,134.84,134.82,56.3395]
["bitfinex","SOLUSD",1725987125589,0.1678025,134.84,134.83,1.48260902]
["bitfinex","SOLUSD",1725987125800,0.1678025,134.84,134.82,56.3395]
["bitfinex","SOLUSD",1725987130214,0.1678025,134.84,134.82,6.3395]
["bitfinex","SOLUSD",1725987131014,0.1678025,134.84,134.82,56.3395]
["bitfinex","SOLUSD",1725987132018,0.1678025,134.84,134.82,6.3395]
["bitfinex","SOLUSD",1725987135304,0.1678025,134.84,134.82,56.3395]
["bitfinex","SOLUSD",1725987136040,0.1678025,134.84,134.81,15.7666]
["bitfinex","SOLUSD",1725987137229,0.1678025,134.84,134.79,6.2868]
["bitfinex","SOLUSD",1725987137432,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987141136,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987143444,0.1678025,134.84,134.83,1.4826833]
["bitfinex","SOLUSD",1725987144638,0.1678025,134.84,134.83,1.48270178]
["bitfinex","SOLUSD",1725987144840,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987148134,0.1678025,134.84,134.82,57.436]
["bitfinex","SOLUSD",1725987149217,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987149421,0.1678025,134.84,134.83,41.55330651]
["bitfinex","SOLUSD",1725987149621,0.1678025,134.84,134.83,46.141474]
["bitfinex","SOLUSD",1725987150555,0.1678025,134.84,134.83,46.015984]
["bitfinex","SOLUSD",1725987151821,0.1678025,134.84,134.83,16.1684]
["bitfinex","SOLUSD",1725987152022,0.1678025,134.84,134.8,56.5474]
["bitfinex","SOLUSD",1725987152246,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987155944,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987156121,0.1678025,134.84,134.79,16.1281]
["bitfinex","SOLUSD",1725987156632,0.1678025,134.84,134.78,50.0]
["bitfinex","SOLUSD",1725987160549,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987162731,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987163240,0.1678025,134.84,134.83,1.48282527]
["bitfinex","SOLUSD",1725987164031,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987168875,0.1678025,134.84,134.81,23.776884]
["bitfinex","SOLUSD",1725987168876,0.1678025,134.84,134.8,50.0]
["bitfinex","SOLUSD",1725987170361,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987171239,0.1678025,134.84,134.83,1.48279871]
["bitfinex","SOLUSD",1725987172039,0.1678025,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725987175651,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987176749,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987177360,0.1678025,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725987177576,0.1678025,134.84,134.77,22.32]
["bitfinex","SOLUSD",1725987177577,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987182355,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987183168,0.1678025,134.84,134.8,31.212884]
["bitfinex","SOLUSD",1725987183169,0.1678025,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1725987185081,0.1678025,134.84,134.81,50.0]
["bitfinex","SOLUSD",1725987186064,0.1678025,134.84,134.83,50.0]
["bitfinex","SOLUSD",1725987187053,0.1678025,134.84,134.83,50.12549]
["bitfinex","SOLUSD",1725987187254,0.1678025,134.84,134.83,75.38493685]
["bitfinex","SOLUSD",1725987187485,0.1678025,134.84,134.83,103.658374]
["bitfinex","SOLUSD",1725987187781,0.1678025,134.84,134.83,96.222374]
["bitfinex","SOLUSD",1725987187981,0.1678025,134.84,134.83,103.658374]
["bitfinex","SOLUSD",1725987190756,0.1678025,134.84,134.83,96.222374]
["bitfinex","SOLUSD",1725987191084,0.1678025,134.84,134.83,103.658374]
["bitfinex","SOLUSD",1725987191781,0.1678025,134.84,134.83,73.902374]
["bitfinex","SOLUSD",1725987191983,0.1678025,134.84,134.83,81.338374]
["bitfinex","SOLUSD",1725987193273,0.1678025,134.84,134.83,82.82086219]
["bitfinex","SOLUSD",1725987193472,0.1678025,134.84,134.83,73.776884]
["bitfinex","SOLUSD",1725987193693,0.1678025,134.84,134.83,75.2594615]
["bitfinex","SOLUSD",1725987194795,0.1678025,134.84,134.83,75.3849515]
["bitfinex","SOLUSD",1725987195089,0.1678025,134.84,134.83,97.70477817]
["bitfinex","SOLUSD",1725987195571,0.1678025,134.84,134.83,96.222374]
["bitfinex","SOLUSD",1725987196398,0.1678025,134.84,134.83,97.70470154]
["bitfinex","SOLUSD",1725987196573,0.1678025,134.84,134.83,96.222374]
["bitfinex","SOLUSD",1725987202797,0.1678025,134.84,134.83,103.658374]
["bitfinex","SOLUSD",1725987203390,0.1678025,134.84,134.83,117.70320196]
["bitfinex","SOLUSD",1725987203576,0.1678025,134.87,134.83,159.37407912]
["bitfinex","SOLUSD",1725987203785,0.1678025,134.87,134.86,72.44549]
["bitfinex","SOLUSD",1725987204098,0.1678025,134.87,134.86,116.222374]
["bitfinex","SOLUSD",1725987204289,0.1678025,134.87,134.86,123.658374]
["bitfinex","SOLUSD",1725987205079,0.1678025,134.87,134.86,116.222374]
["bitfinex","SOLUSD",1725987205484,0.1678025,134.87,134.86,123.658374]
["bitfinex","SOLUSD",1725987206192,0.1678025,134.87,134.86,125.14026901]
["bitfinex","SOLUSD",1725987206408,0.1678025,134.87,134.86,123.658374]
["bitfinex","SOLUSD",1725987208674,0.1678025,134.87,134.86,125.14037097]
["bitfinex","SOLUSD",1725987209503,0.1678025,134.87,134.86,123.658374]
["bitfinex","SOLUSD",1725987210401,0.1678025,134.87,134.86,125.14026869]
["bitfinex","SOLUSD",1725987211008,0.1678025,134.87,134.86,139.68166869]
["bitfinex","SOLUSD",1725987211184,0.1678025,134.87,134.86,147.11766869]
["bitfinex","SOLUSD",1725987212204,0.1678025,134.87,134.86,145.635774]
["bitfinex","SOLUSD",1725987212382,0.1678025,134.87,134.86,147.117463]
["bitfinex","SOLUSD",1725987213590,0.1678025,134.87,134.86,145.635774]
["bitfinex","SOLUSD",1725987214110,0.1678025,134.87,134.86,147.11748987]
["bitfinex","SOLUSD",1725987216614,0.1678025,134.87,134.86,145.635774]
["bitfinex","SOLUSD",1725987219392,0.1678025,134.87,134.86,147.11750169]
["bitfinex","SOLUSD",1725987219587,0.1678025,134.87,134.86,145.635774]
["bitfinex","SOLUSD",1725987219994,0.1678025,134.87,134.86,147.11747423]
["bitfinex","SOLUSD",1725987220508,0.1678025,134.89,134.88,72.32]
["bitfinex","SOLUSD",1725987220818,0.1678025,134.89,134.88,92.44549]
["bitfinex","SOLUSD",1725987222797,0.1678025,134.89,134.88,116.222374]
["bitfinex","SOLUSD",1725987223392,0.1678025,134.89,134.88,117.70396153]
["bitfinex","SOLUSD",1725987223598,0.1678025,134.89,134.88,116.222374]
["bitfinex","SOLUSD",1725987223811,0.1678025,134.89,134.88,117.70397889]
["bitfinex","SOLUSD",1725987224612,0.1678025,134.92,134.88,117.70397889]
["bitfinex","SOLUSD",1725987224613,0.1678025,134.92,134.91,50.0]
["bitfinex","SOLUSD",1725987224818,0.1678025,134.92,134.91,123.24781796]
["bitfinex","SOLUSD",1725987225219,0.1678025,134.92,134.91,130.68381796]
["bitfinex","SOLUSD",1725987226321,0.1678025,134.92,134.91,115.86699]
["bitfinex","SOLUSD",1725987226526,0.1678025,134.92,134.91,92.44549]
["bitfinex","SOLUSD",1725987226895,0.1678025,134.92,134.91,116.222374]
["bitfinex","SOLUSD",1725987227301,0.1678025,134.92,134.91,123.658374]
["bitfinex","SOLUSD",1725987227634,0.1678025,134.92,134.91,138.47520196]
["bitfinex","SOLUSD",1725987227997,0.1678025,134.92,134.91,131.03920196]
["bitfinex","SOLUSD",1725987228523,0.1678025,134.92,134.91,153.78280196]
["bitfinex","SOLUSD",1725987229302,0.1678025,134.95,134.94,79.756]
["bitfinex","SOLUSD",1725987229506,0.1678025,134.95,134.94,79.88149]
["bitfinex","SOLUSD",1725987231306,0.1678025,134.95,134.94,103.658374]
["bitfinex","SOLUSD",1725987233829,0.1678025,134.95,134.94,96.222374]
["bitfinex","SOLUSD",1725987234205,0.1678025,134.95,134.94,103.658374]
["bitfinex","SOLUSD",1725987238034,0.1678025,134.95,134.94,79.756]
["bitfinex","SOLUSD",1725987238737,0.1678025,134.95,134.94,50.0]
["bitfinex","SOLUSD",1725987239209,0.1678025,134.95,134.94,57.436]
["bitfinex","SOLUSD",1725987239914,0.1678025,134.95,134.94,72.32]
["bitfinex","SOLUSD",1725987240110,0.1678025,134.95,134.94,79.756]
["bitfinex","SOLUSD",1725987240432,0.1678025,134.95,134.94,79.88149]
["bitfinex","SOLUSD",1725987240811,0.1678025,134.95,134.94,72.44549]
["bitfinex","SOLUSD",1725987241006,0.1678025,134.95,134.94,116.222374]
["bitfinex","SOLUSD",1725987241214,0.1678025,134.95,134.94,123.658374]
["bitfinex","SOLUSD",1725987241517,0.1678025,134.95,134.94,131.03920196]
["bitfinex","SOLUSD",1725987242327,0.1678025,134.95,134.94,138.47520196]
["bitfinex","SOLUSD",1725987244508,0.1678025,134.97,134.96,72.32]
["bitfinex","SOLUSD",1725987244735,0.1678025,134.97,134.96,87.26231796]
["bitfinex","SOLUSD",1725987245026,0.1678025,134.97,134.96,113.44811796]
["bitfinex","SOLUSD",1725987245815,0.1678025,134.97,134.96,137.22500196]
["bitfinex","SOLUSD",1725987246208,0.1678025,135.0,134.99,72.32]
["bitfinex","SOLUSD",1725987246409,0.1678025,135.0,134.99,72.44549]
["bitfinex","SOLUSD",1725987246609,0.1678025,135.0,134.99,99.88149]
["bitfinex","SOLUSD",1725987248437,0.1678025,135.0,134.99,123.658374]
["bitfinex","SOLUSD",1725987250618,0.1678025,135.0,134.99,125.13890863]
["bitfinex","SOLUSD",1725987251633,0.1678025,135.0,134.99,123.658374]
["bitfinex","SOLUSD",1725987253543,0.1678025,135.0,134.99,125.13888466]
["bitfinex","SOLUSD",1725987253842,0.1678025,135.0,134.99,140.12678466]
["bitfinex","SOLUSD",1725987254617,0.1678025,135.03,135.02,50.12549]
["bitfinex","SOLUSD",1725987254848,0.1678025,135.03,135.02,70.12549]
["bitfinex","SOLUSD",1725987255335,0.1678025,135.03,135.02,50.12549]
["bitfinex","SOLUSD",1725987255724,0.1678025,135.03,135.02,57.54549]
["bitfinex","SOLUSD",1725987256727,0.1678025,135.03,135.02,81.322374]
["bitfinex","SOLUSD",1725987259346,0.1678025,135.03,135.02,82.80282216]
["bitfinex","SOLUSD",1725987260328,0.1678025,135.03,135.02,102.80282216]
["bitfinex","SOLUSD",1725987260925,0.1678025,135.03,135.02,139.93965012]
["bitfinex","SOLUSD",1725987261450,0.1678025,135.03,135.02,116.13920196]
["bitfinex","SOLUSD",1725987261651,0.1678025,135.03,135.02,138.45920196]
["bitfinex","SOLUSD",1725987262725,0.1678025,135.03,135.02,139.93945831]
["bitfinex","SOLUSD",1725987263251,0.1678025,135.03,135.02,139.93945903]
["bitfinex","SOLUSD",1725987263948,0.1678025,135.03,135.02,138.45920196]
["bitfinex","SOLUSD",1725987264146,0.1678025,135.06,135.05,50.0]
["bitfinex","SOLUSD",1725987264452,0.1678025,135.06,135.05,70.12549]
["bitfinex","SOLUSD",1725987265148,0.1678025,135.06,135.05,71.6056082]
["bitfinex","SOLUSD",1725987265322,0.1678025,135.06,135.05,70.12549]
["bitfinex","SOLUSD",1725987265947,14.6729,135.1,135.05,70.12549]
["bitfinex","SOLUSD",1725987265948,14.6729,135.1,135.09,50.0]
["bitfinex","SOLUSD",1725987266327,14.6729,135.1,135.09,73.902374]
["bitfinex","SOLUSD",1725987266328,0.2417785,135.1,135.09,73.902374]
["bitfinex","SOLUSD",1725987268247,0.2417785,135.1,135.09,73.776884]
["bitfinex","SOLUSD",1725987268830,0.2417785,135.1,135.09,50.0]
["bitfinex","SOLUSD",1725987270254,0.2417785,135.1,135.09,73.776884]
["bitfinex","SOLUSD",1725987270439,0.2417785,135.1,135.09,50.0]
["bitfinex","SOLUSD",1725987275263,0.2417785,135.1,135.07,50.0]
["bitfinex","SOLUSD",1725987275463,14.6729,135.09,135.07,50.0]
["bitfinex","SOLUSD",1725987275657,6.4013,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987275859,6.4013,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987278972,6.4013,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987279369,6.4013,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987279970,6.4013,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987280140,20.0,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725987280338,20.0,135.07,135.05,50.0]
["bitfinex","SOLUSD",1725987280541,6.4013,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725987281262,6.4013,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725987281263,6.6430785,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725987281641,6.6430785,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725987281971,6.6430785,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725987282464,6.6430785,135.08,135.04,1.48077941]
["bitfinex","SOLUSD",1725987282670,6.6430785,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725987283846,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987284959,0.2417785,135.08,135.04,73.776884]
["bitfinex","SOLUSD",1725987285877,0.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987286060,0.2417785,135.08,135.02,0.12549]
["bitfinex","SOLUSD",1725987286061,20.2417785,135.08,135.02,50.0]
["bitfinex","SOLUSD",1725987287154,20.2417785,135.08,135.03,1.4806934]
["bitfinex","SOLUSD",1725987287464,20.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987287664,20.2417785,135.08,134.98,38.6175091]
["bitfinex","SOLUSD",1725987287665,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987288041,0.2417785,135.08,135.07,1.48044892]
["bitfinex","SOLUSD",1725987288245,0.2417785,135.08,135.07,25.25722614]
["bitfinex","SOLUSD",1725987288751,0.2417785,135.08,135.07,25.38271614]
["bitfinex","SOLUSD",1725987289571,0.2417785,135.08,135.07,23.902374]
["bitfinex","SOLUSD",1725987290561,0.2417785,135.08,135.07,31.322374]
["bitfinex","SOLUSD",1725987290778,0.2417785,135.08,135.07,23.902374]
["bitfinex","SOLUSD",1725987291569,0.2417785,135.08,135.07,31.322374]
["bitfinex","SOLUSD",1725987291957,0.2417785,135.08,135.07,23.902374]
["bitfinex","SOLUSD",1725987293279,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987293979,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987294352,0.2417785,135.08,135.06,57.42]
["bitfinex","SOLUSD",1725987295366,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987297273,0.2417785,135.08,135.07,25.25707876]
["bitfinex","SOLUSD",1725987298174,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987298364,0.2417785,135.08,135.07,25.25708015]
["bitfinex","SOLUSD",1725987298551,0.2417785,135.08,135.07,32.67708015]
["bitfinex","SOLUSD",1725987298978,0.2417785,135.08,135.07,25.38257015]
["bitfinex","SOLUSD",1725987299554,0.2417785,135.08,135.07,32.80257015]
["bitfinex","SOLUSD",1725987299954,0.2417785,135.08,135.07,31.322374]
["bitfinex","SOLUSD",1725987300558,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987301174,0.2417785,135.08,135.07,31.196884]
["bitfinex","SOLUSD",1725987301378,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987301561,0.2417785,135.08,135.07,31.196884]
["bitfinex","SOLUSD",1725987302978,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987303164,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987304382,0.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987304764,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987305274,0.2417785,135.08,135.07,23.776884]
["bitfinex","SOLUSD",1725987306082,0.2417785,135.08,135.07,23.902374]
["bitfinex","SOLUSD",1725987307264,0.2417785,135.08,135.07,25.38244684]
["bitfinex","SOLUSD",1725987308066,0.2417785,135.08,135.07,41.47464684]
["bitfinex","SOLUSD",1725987308883,0.2417785,135.08,135.07,39.994574]
["bitfinex","SOLUSD",1725987312980,0.2417785,135.08,135.07,62.314574]
["bitfinex","SOLUSD",1725987315193,0.2417785,135.08,135.07,82.314574]
["bitfinex","SOLUSD",1725987315492,0.2417785,135.08,135.07,59.994574]
["bitfinex","SOLUSD",1725987316282,0.2417785,135.08,135.07,82.314574]
["bitfinex","SOLUSD",1725987316991,0.2417785,135.08,135.07,36.0922]
["bitfinex","SOLUSD",1725987317195,0.2417785,135.08,135.07,16.0922]
["bitfinex","SOLUSD",1725987317404,0.2417785,135.08,135.06,72.32]
["bitfinex","SOLUSD",1725987317693,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987319690,0.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987320280,0.2417785,135.08,135.02,50.0]
["bitfinex","SOLUSD",1725987320501,0.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987321079,0.2417785,135.08,135.02,50.0]
["bitfinex","SOLUSD",1725987321499,0.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987324698,0.2417785,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725987326188,0.2417785,135.08,135.05,23.776884]
["bitfinex","SOLUSD",1725987326414,0.2417785,135.08,135.04,50.0]
["bitfinex","SOLUSD",1725987326705,20.2017635,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725987326706,20.0,135.11,135.04,50.0]
["bitfinex","SOLUSD",1725987326883,0.4118431,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725987328611,0.4118431,135.09,135.05,1.48071202]
["bitfinex","SOLUSD",1725987329186,0.4118431,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725987329586,0.4118431,135.09,135.05,1.48069691]
["bitfinex","SOLUSD",1725987329902,0.4118431,135.09,135.04,50.0]
["bitfinex","SOLUSD",1725987330491,6.0881,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725987330705,6.0881,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725987331305,6.0881,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725987331610,20.0,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725987332685,20.0,135.06,134.97,0.0891698]
["bitfinex","SOLUSD",1725987332686,20.0,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725987336482,20.0,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725987338092,20.0,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725987338316,20.0,135.06,134.99,23.776884]
["bitfinex","SOLUSD",1725987338993,20.0,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725987339194,14.6729,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725987339531,20.0,135.03,134.98,50.0]
["bitfinex","SOLUSD",1725987339689,20.0,135.03,134.97,0.0891698]
["bitfinex","SOLUSD",1725987340203,6.4981,135.02,134.97,0.0891698]
["bitfinex","SOLUSD",1725987341119,20.0,135.01,134.97,0.0891698]
["bitfinex","SOLUSD",1725987345345,14.6729,135.0,134.97,0.0891698]
["bitfinex","SOLUSD",1725987345547,20.0,134.99,134.97,0.0891698]
["bitfinex","SOLUSD",1725987349712,20.0,135.01,134.97,0.0891698]
["bitfinex","SOLUSD",1725987349918,14.6729,135.03,134.98,50.0]
["bitfinex","SOLUSD",1725987350718,0.0778345,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725987352248,0.0778345,135.04,135.0,50.0]
["bitfinex","SOLUSD",1725987353348,0.0778345,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725987353561,0.0778345,135.04,135.0,50.0]
["bitfinex","SOLUSD",1725987355127,0.0778345,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725987356419,0.0778345,135.04,135.0,50.0]
["bitfinex","SOLUSD",1725987358248,0.0778345,135.04,134.98,50.0]
["bitfinex","SOLUSD",1725987358459,0.0778345,135.04,134.97,0.0891698]
["bitfinex","SOLUSD",1725987358697,0.12549,135.02,134.97,0.0891698]
["bitfinex","SOLUSD",1725987359057,20.12549,135.02,134.97,0.0891698]
["bitfinex","SOLUSD",1725987363786,20.0,135.02,134.97,0.0891698]
["bitfinex","SOLUSD",1725987375617,14.6729,135.0,134.97,0.0891698]
["bitfinex","SOLUSD",1725987375797,20.0,134.99,134.97,0.0891698]
["bitfinex","SOLUSD",1725987376193,6.21709,134.98,134.97,0.0891698]
["bitfinex","SOLUSD",1725987376699,26.21709,134.98,134.97,0.0891698]
["bitfinex","SOLUSD",1725987377721,26.21709,134.98,134.95,0.1670043]
["bitfinex","SOLUSD",1725987377892,20.0,134.97,134.95,0.1670043]
["bitfinex","SOLUSD",1725987378100,0.12549,134.96,134.95,0.1670043]
["bitfinex","SOLUSD",1725987378791,14.70919,134.96,134.95,0.1670043]
["bitfinex","SOLUSD",1725987378987,35.99971787,134.96,134.95,0.1670043]
["bitfinex","SOLUSD",1725987379218,45.19290187,134.96,134.92,0.1670043]
["bitfinex","SOLUSD",1725987379409,0.12549,134.94,134.92,0.1670043]
["bitfinex","SOLUSD",1725987380211,14.54219,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987380407,34.54219,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987382818,42.26611196,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987383623,42.14062196,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987383920,20.0,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987386009,6.0977,134.95,134.92,0.1670043]
["bitfinex","SOLUSD",1725987387807,20.0,134.94,134.92,0.1670043]
["bitfinex","SOLUSD",1725987389414,0.12549,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987394628,7.84080647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987394829,27.84080647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987404828,51.61769047,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987406242,27.84080647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987406914,29.00613027,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987407314,27.71531647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987410128,27.84080647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987424363,51.61769047,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987428054,52.90856128,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987428377,29.13167728,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987429355,29.00618728,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987429576,27.71531647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987432251,27.84080647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987440380,27.71531647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987441656,27.84080647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987442077,7.71531647,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987442268,7.71531647,134.93,134.92,16.1903043]
["bitfinex","SOLUSD",1725987442470,14.4167,135.0,134.92,16.1903043]
["bitfinex","SOLUSD",1725987442471,1.29027121,134.99,134.92,16.1903043]
["bitfinex","SOLUSD",1725987442686,7.70770859,134.98,134.92,16.1903043]
["bitfinex","SOLUSD",1725987443768,0.12549,134.97,134.92,16.1903043]
["bitfinex","SOLUSD",1725987444280,20.12549,134.97,134.92,16.1903043]
["bitfinex","SOLUSD",1725987445083,7.70770859,134.98,134.92,16.1903043]
["bitfinex","SOLUSD",1725987446579,0.12549,134.97,134.92,16.1903043]
["bitfinex","SOLUSD",1725987447887,20.12549,134.97,134.92,16.1903043]
["bitfinex","SOLUSD",1725987448362,20.0,134.97,134.92,16.1903043]
["bitfinex","SOLUSD",1725987448564,7.70770859,134.98,134.93,1.48216213]
["bitfinex","SOLUSD",1725987448868,7.70770859,134.98,134.92,16.1903043]
["bitfinex","SOLUSD",1725987448869,0.1670043,135.01,134.92,16.1903043]
["bitfinex","SOLUSD",1725987449074,7.70604789,135.0,134.92,16.1903043]
["bitfinex","SOLUSD",1725987450092,0.12549,134.98,134.92,16.1903043]
["bitfinex","SOLUSD",1725987450480,0.12549,134.98,134.93,6.5673]
["bitfinex","SOLUSD",1725987459663,20.12549,134.98,134.93,6.5673]
["bitfinex","SOLUSD",1725987465300,23.776884,134.97,134.92,16.1903043]
["bitfinex","SOLUSD",1725987465600,0.12549,134.95,134.92,16.1903043]
["bitfinex","SOLUSD",1725987469805,7.8312712,134.95,134.92,16.1903043]
["bitfinex","SOLUSD",1725987470023,0.12549,134.93,134.92,16.1903043]
["bitfinex","SOLUSD",1725987470179,0.12549,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987482008,7.83052838,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987482315,27.83052838,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987489705,29.12143616,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987495004,52.89832016,134.93,134.92,0.1670043]
["bitfinex","SOLUSD",1725987495200,62.89832016,134.93,134.92,0.0416043]
["bitfinex","SOLUSD",1725987496314,52.89832016,134.93,134.92,0.0416043]
["bitfinex","SOLUSD",1725987500425,62.89832016,134.93,134.89,0.1670043]
["bitfinex","SOLUSD",1725987500612,43.776884,134.92,134.89,0.1670043]
["bitfinex","SOLUSD",1725987501221,7.69961506,134.91,134.89,0.1670043]
["bitfinex","SOLUSD",1725987501431,23.776884,134.9,134.89,0.1670043]
["bitfinex","SOLUSD",1725987501616,43.776884,134.9,134.89,0.1670043]
["bitfinex","SOLUSD",1725987502612,43.902374,134.9,134.89,0.1670043]
["bitfinex","SOLUSD",1725987506656,58.319074,134.9,134.89,0.0416043]
["bitfinex","SOLUSD",1725987510037,59.6107438,134.9,134.89,0.0416043]
["bitfinex","SOLUSD",1725987510633,59.6107438,134.9,134.87,0.1670043]
["bitfinex","SOLUSD",1725987510634,0.12549,134.89,134.87,0.1670043]
["bitfinex","SOLUSD",1725987510844,20.12549,134.89,134.87,0.1670043]
["bitfinex","SOLUSD",1725987511017,23.776884,134.88,134.87,0.1670043]
["bitfinex","SOLUSD",1725987511217,43.776884,134.88,134.87,0.1670043]
["bitfinex","SOLUSD",1725987511625,51.4825784,134.88,134.87,0.1670043]
["bitfinex","SOLUSD",1725987512341,51.4825784,134.88,134.87,0.0416043]
["bitfinex","SOLUSD",1725987514532,51.6080684,134.88,134.87,0.0416043]
["bitfinex","SOLUSD",1725987517144,27.8311844,134.88,134.87,0.0416043]
["bitfinex","SOLUSD",1725987517824,27.7056944,134.88,134.87,0.0416043]
["bitfinex","SOLUSD",1725987519930,27.8311844,134.88,134.87,0.0416043]
["bitfinex","SOLUSD",1725987520334,27.7056944,134.88,134.87,0.0416043]
["bitfinex","SOLUSD",1725987520647,27.7056944,134.88,134.86,15.2483]
["bitfinex","SOLUSD",1725987520648,27.7056944,134.88,134.86,13.9989043]
["bitfinex","SOLUSD",1725987520847,7.7056944,134.88,134.86,20.0943043]
["bitfinex","SOLUSD",1725987522129,20.0,134.87,134.86,20.0943043]
["bitfinex","SOLUSD",1725987535965,0.12549,134.91,134.86,20.0943043]
["bitfinex","SOLUSD",1725987536873,7.69833916,134.92,134.86,20.0943043]
["bitfinex","SOLUSD",1725987537048,7.69833916,134.92,134.87,23.776884]
["bitfinex","SOLUSD",1725987537445,7.69833916,134.92,134.88,15.7534]
["bitfinex","SOLUSD",1725987537650,0.1670043,134.93,134.88,15.7534]
["bitfinex","SOLUSD",1725987538369,20.1670043,134.93,134.88,15.7534]
["bitfinex","SOLUSD",1725987538579,20.1670043,134.93,134.89,30.157484]
["bitfinex","SOLUSD",1725987538755,0.1670043,134.93,134.89,30.157484]
["bitfinex","SOLUSD",1725987540453,20.1670043,134.93,134.89,30.157484]
["bitfinex","SOLUSD",1725987541960,0.12549,134.92,134.89,6.3806]
["bitfinex","SOLUSD",1725987542863,0.12549,134.92,134.88,15.7534]
["bitfinex","SOLUSD",1725987545075,0.12549,134.92,134.85,6.1204]
["bitfinex","SOLUSD",1725987548487,0.12549,134.9,134.85,6.1204]
["bitfinex","SOLUSD",1725987548709,20.12549,134.9,134.84,16.8129043]
["bitfinex","SOLUSD",1725987558116,0.12549,134.88,134.84,16.8129043]
["bitfinex","SOLUSD",1725987558791,0.12549,134.86,134.84,16.8129043]
["bitfinex","SOLUSD",1725987558993,20.12549,134.86,134.84,16.8129043]
["bitfinex","SOLUSD",1725987559286,20.0,134.86,134.84,16.8129043]
["bitfinex","SOLUSD",1725987575133,20.0,134.86,134.84,0.1670043]
["bitfinex","SOLUSD",1725987575341,0.12549,134.85,134.84,0.1670043]
["bitfinex","SOLUSD",1725987576013,7.82107413,134.85,134.84,0.1670043]
["bitfinex","SOLUSD",1725987576212,27.82107413,134.85,134.84,0.1670043]
["bitfinex","SOLUSD",1725987578426,29.1128956,134.85,134.84,0.1670043]
["bitfinex","SOLUSD",1725987579817,52.8897796,134.85,134.84,0.1670043]
["bitfinex","SOLUSD",1725987581910,52.8897796,134.85,134.84,0.0416043]
["bitfinex","SOLUSD",1725987583910,52.8897796,134.85,134.81,0.1670043]
["bitfinex","SOLUSD",1725987584119,43.776884,134.84,134.81,0.1670043]
["bitfinex","SOLUSD",1725987585431,15.6661,134.83,134.81,0.1670043]
["bitfinex","SOLUSD",1725987585640,43.776884,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987586122,43.902374,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987586321,50.015774,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987586642,57.71299273,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987587013,27.82270873,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987587216,7.69721873,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987588623,27.82270873,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987596251,51.59959273,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987598838,52.89159614,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987599538,29.11471214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987603044,28.98922214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987604550,29.11471214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987604748,52.89159614,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987605967,28.98922214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987607157,52.89159614,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987608737,52.76610614,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987609331,28.98922214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987610052,9.11471214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987610640,8.98922214,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987610855,7.69721873,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987612462,7.697219,134.9,134.82,15.9466]
["bitfinex","SOLUSD",1725987612668,7.69078938,134.88,134.82,15.9466]
["bitfinex","SOLUSD",1725987614754,0.1670043,134.91,134.83,23.776884]
["bitfinex","SOLUSD",1725987614954,0.1670043,134.91,134.82,15.9466]
["bitfinex","SOLUSD",1725987615149,7.69066785,134.89,134.82,15.9466]
["bitfinex","SOLUSD",1725987615761,0.12549,134.88,134.82,15.9466]
["bitfinex","SOLUSD",1725987615963,20.12549,134.88,134.82,15.9466]
["bitfinex","SOLUSD",1725987622373,0.12549,134.86,134.81,0.1670043]
["bitfinex","SOLUSD",1725987622758,20.12549,134.86,134.81,0.1670043]
["bitfinex","SOLUSD",1725987623362,0.12549,134.84,134.81,0.1670043]
["bitfinex","SOLUSD",1725987623560,20.12549,134.84,134.81,0.1670043]
["bitfinex","SOLUSD",1725987623762,0.12549,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987623967,20.12549,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987625461,27.81640168,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987628684,27.69091168,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987628994,20.0,134.82,134.81,16.7932043]
["bitfinex","SOLUSD",1725987629968,20.12549,134.82,134.81,16.7932043]
["bitfinex","SOLUSD",1725987630177,20.0,134.82,134.81,16.7932043]
["bitfinex","SOLUSD",1725987630364,20.12549,134.82,134.81,16.7932043]
["bitfinex","SOLUSD",1725987632301,20.12549,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987635491,21.41758443,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987637902,45.19446843,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987639399,52.88127871,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987641192,28.97890471,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987641586,8.97890471,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987642502,9.10439471,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987643091,29.10439471,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987657720,28.97890471,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987658114,8.97890471,134.82,134.81,0.1670043]
["bitfinex","SOLUSD",1725987658304,8.97890471,134.82,134.81,22.3366043]
["bitfinex","SOLUSD",1725987658499,15.5812,134.9,134.81,22.3366043]
["bitfinex","SOLUSD",1725987658805,7.68872284,134.84,134.81,22.3366043]
["bitfinex","SOLUSD",1725987659000,15.5812,134.9,134.81,22.3366043]
["bitfinex","SOLUSD",1725987659320,7.69287143,134.84,134.81,22.3366043]
["bitfinex","SOLUSD",1725987659494,0.12549,134.83,134.81,22.3366043]
["bitfinex","SOLUSD",1725987660002,7.82387096,134.83,134.81,22.3366043]
["bitfinex","SOLUSD",1725987660203,20.12549,134.82,134.81,22.3366043]
["bitfinex","SOLUSD",1725987661118,20.0,134.82,134.81,22.3366043]
["bitfinex","SOLUSD",1725987661501,20.12549,134.82,134.81,22.3366043]
["bitfinex","SOLUSD",1725987664528,3.3334,134.82,134.81,22.3366043]
["bitfinex","SOLUSD",1725987664737,1.29152018,134.87,134.81,22.3366043]
["bitfinex","SOLUSD",1725987664897,1.29152018,134.87,134.82,14.82980027]
["bitfinex","SOLUSD",1725987665107,0.1670043,134.91,134.82,16.31294953]
["bitfinex","SOLUSD",1725987665305,0.1670043,134.91,134.82,14.82980027]
["bitfinex","SOLUSD",1725987665535,1.29125341,134.89,134.82,14.82980027]
["bitfinex","SOLUSD",1725987666611,0.12549,134.88,134.82,14.82980027]
["bitfinex","SOLUSD",1725987667336,0.12549,134.88,134.81,46.1134883]
["bitfinex","SOLUSD",1725987667534,0.12549,134.88,134.82,23.776884]
["bitfinex","SOLUSD",1725987668314,0.12549,134.88,134.81,22.3366043]
["bitfinex","SOLUSD",1725987669830,43.902374,134.88,134.81,0.1670043]
["bitfinex","SOLUSD",1725987675826,0.12549,134.86,134.81,0.1670043]
["bitfinex","SOLUSD",1725987676031,43.902374,134.86,134.81,0.1670043]
["bitfinex","SOLUSD",1725987680242,22.3881,134.85,134.81,0.1670043]
["bitfinex","SOLUSD",1725987680544,43.902374,134.84,134.81,0.1670043]
["bitfinex","SOLUSD",1725987683956,43.902374,134.84,134.78,0.1670043]
["bitfinex","SOLUSD",1725987683957,53.902374,134.84,134.78,0.1670043]
["bitfinex","SOLUSD",1725987684127,16.355,134.83,134.78,0.1670043]
["bitfinex","SOLUSD",1725987684326,23.776884,134.82,134.78,0.1670043]
["bitfinex","SOLUSD",1725987685636,1.29238017,134.81,134.78,0.1670043]
["bitfinex","SOLUSD",1725987685938,23.776884,134.8,134.78,0.1670043]
["bitfinex","SOLUSD",1725987686146,20.12549,134.79,134.78,0.1670043]
["bitfinex","SOLUSD",1725987687955,20.12549,134.79,134.78,0.0416043]
["bitfinex","SOLUSD",1725987688142,43.902374,134.79,134.78,0.0416043]
["bitfinex","SOLUSD",1725987690745,43.902374,134.79,134.76,0.0416043]
["bitfinex","SOLUSD",1725987690746,60.212274,134.79,134.76,0.0416043]
["bitfinex","SOLUSD",1725987690972,23.776884,134.78,134.76,0.0416043]
["bitfinex","SOLUSD",1725987692166,21.8465,134.77,134.73,0.0416043]
["bitfinex","SOLUSD",1725987692355,23.776884,134.76,134.73,0.0416043]
["bitfinex","SOLUSD",1725987692868,20.0,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987693846,20.0,134.76,134.73,0.0416043]
["bitfinex","SOLUSD",1725987694463,0.12549,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987695984,20.0,134.76,134.73,0.0416043]
["bitfinex","SOLUSD",1725987696983,0.12549,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987697356,16.61838017,134.81,134.73,0.0416043]
["bitfinex","SOLUSD",1725987699384,0.12549,134.79,134.73,0.0416043]
["bitfinex","SOLUSD",1725987703075,0.12549,134.77,134.73,0.0416043]
["bitfinex","SOLUSD",1725987703271,43.902374,134.77,134.73,0.0416043]
["bitfinex","SOLUSD",1725987705990,0.12549,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987706299,23.902374,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987706503,0.12549,134.74,134.73,0.0416043]
["bitfinex","SOLUSD",1725987706708,1e-08,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987707004,1.29281724,134.76,134.73,0.0416043]
["bitfinex","SOLUSD",1725987709079,0.12549,134.75,134.73,0.0416043]
["bitfinex","SOLUSD",1725987711975,1.29281724,134.76,134.73,0.0416043]
["bitfinex","SOLUSD",1725987712404,1.29281724,134.76,134.73,6.1751043]
["bitfinex","SOLUSD",1725987712703,6.2477,134.84,134.73,6.1751043]
["bitfinex","SOLUSD",1725987713014,1.29222796,134.78,134.74,23.776884]
["bitfinex","SOLUSD",1725987713302,15.6651043,134.85,134.74,23.776884]
["bitfinex","SOLUSD",1725987713483,1.29213828,134.81,134.74,23.776884]
["bitfinex","SOLUSD",1725987714891,0.12549,134.8,134.74,23.776884]
["bitfinex","SOLUSD",1725987718317,0.12549,134.8,134.73,6.1751043]
["bitfinex","SOLUSD",1725987719806,0.12549,134.8,134.74,23.776884]
["bitfinex","SOLUSD",1725987721185,1.29213828,134.81,134.74,23.776884]
["bitfinex","SOLUSD",1725987721386,1.29213828,134.81,134.75,15.585]
["bitfinex","SOLUSD",1725987721698,1.29213828,134.81,134.77,6.1129]
["bitfinex","SOLUSD",1725987722086,1.29213828,134.81,134.78,23.776884]
["bitfinex","SOLUSD",1725987722483,1.41753828,134.81,134.78,23.776884]
["bitfinex","SOLUSD",1725987723096,1.41753828,134.81,134.79,15.6145]
["bitfinex","SOLUSD",1725987723309,1.41753828,134.81,134.8,23.776884]
["bitfinex","SOLUSD",1725987723890,0.1254,134.81,134.8,23.776884]
["bitfinex","SOLUSD",1725987726117,1.45873025,134.83,134.8,23.776884]
["bitfinex","SOLUSD",1725987726312,0.1670043,134.83,134.8,23.776884]
["bitfinex","SOLUSD",1725987727511,1.45859766,134.85,134.8,23.776884]
["bitfinex","SOLUSD",1725987727512,0.12549,134.82,134.8,23.776884]
["bitfinex","SOLUSD",1725987728817,0.0998017,134.83,134.8,23.776884]
["bitfinex","SOLUSD",1725987732792,0.0998017,134.83,134.79,15.6145]
["bitfinex","SOLUSD",1725987734813,0.0998017,134.83,134.8,23.776884]
["bitfinex","SOLUSD",1725987735493,0.0998017,134.83,134.8,25.26045467]
["bitfinex","SOLUSD",1725987735695,0.0998017,134.83,134.8,23.776884]
["bitfinex","SOLUSD",1725987736618,0.0998017,134.83,134.81,6.031]
["bitfinex","SOLUSD",1725987736795,0.0998017,134.83,134.82,23.776884]
["bitfinex","SOLUSD",1725987738006,0.0998017,134.83,134.81,6.031]
["bitfinex","SOLUSD",1725987740823,0.0998017,134.83,134.79,15.6145]
["bitfinex","SOLUSD",1725987741003,0.0998017,134.83,134.8,23.776884]
["bitfinex","SOLUSD",1725987747603,0.0998017,134.83,134.76,16.2121]
["bitfinex","SOLUSD",1725987748908,0.0998017,134.83,134.77,23.776884]
["bitfinex","SOLUSD",1725987757208,0.12549,134.81,134.77,23.776884]
["bitfinex","SOLUSD",1725987760433,1.39182049,134.82,134.77,23.776884]
["bitfinex","SOLUSD",1725987760624,0.0998017,134.82,134.77,23.776884]
["bitfinex","SOLUSD",1725987764931,0.0998017,134.82,134.77,23.776884]
["bitfinex","SOLUSD",1725987772435,0.0998017,134.82,134.79,14.83025476]
["bitfinex","SOLUSD",1725987772638,0.0998017,134.82,134.8,1.48312564]
["bitfinex","SOLUSD",1725987772839,0.0998017,134.82,134.81,23.776884]
["bitfinex","SOLUSD",1725987773257,0.0998017,134.82,134.8,23.776884]
["bitfinex","SOLUSD",1725987780294,0.0998017,134.82,134.81,30.27665476]
["bitfinex","SOLUSD",1725987780451,0.0998017,134.82,134.81,54.05353876]
["bitfinex","SOLUSD",1725987781044,0.19606,134.85,134.81,54.05353876]
["bitfinex","SOLUSD",1725987781250,0.19606,134.85,134.81,30.27665476]
["bitfinex","SOLUSD",1725987782169,0.19606,134.85,134.81,15.4464]
["bitfinex","SOLUSD",1725987784586,0.12549,134.84,134.79,6.6184]
["bitfinex","SOLUSD",1725987785780,0.12549,134.84,134.8,23.776884]
["bitfinex","SOLUSD",1725987786871,0.12549,134.84,134.79,23.776884]
["bitfinex","SOLUSD",1725987787488,0.12549,134.84,134.78,16.5969]
["bitfinex","SOLUSD",1725987788152,0.12549,134.85,134.78,16.5969]
["bitfinex","SOLUSD",1725987788355,0.12549,134.83,134.78,16.5969]
["bitfinex","SOLUSD",1725987788751,0.12549,134.83,134.79,23.776884]
["bitfinex","SOLUSD",1725987791383,0.1511164,134.84,134.79,23.776884]
["bitfinex","SOLUSD",1725987793060,0.1511164,134.84,134.8,1.48314246]
["bitfinex","SOLUSD",1725987793260,0.1511164,134.84,134.81,23.776884]
["bitfinex","SOLUSD",1725987793460,0.1511164,134.84,134.82,1.4829932]
["bitfinex","SOLUSD",1725987793679,0.1511164,134.84,134.83,25.25987705]
["bitfinex","SOLUSD",1725987794284,0.1511164,134.84,134.83,23.776884]
["bitfinex","SOLUSD",1725987799975,0.1511164,134.84,134.82,23.776884]
["bitfinex","SOLUSD",1725987801271,0.1511164,134.84,134.78,16.5969]
["bitfinex","SOLUSD",1725987802290,0.12549,134.83,134.78,16.5969]
["bitfinex","SOLUSD",1725987803161,0.12549,134.83,134.79,1.4834032]
["bitfinex","SOLUSD",1725987803368,0.12549,134.83,134.8,1.48340057]
["bitfinex","SOLUSD",1725987803785,0.12549,134.83,134.78,16.5969]
["bitfinex","SOLUSD",1725987804490,0.12549,134.83,134.79,23.776884]
["bitfinex","SOLUSD",1725987804671,0.1511164,134.84,134.79,23.776884]
["bitfinex","SOLUSD",1725987806686,0.1511164,134.84,134.79,38.60713876]
["bitfinex","SOLUSD",1725987807386,0.1511164,134.84,134.81,14.83025476]
["bitfinex","SOLUSD",1725987807568,0.1511164,134.84,134.82,23.776884]
["bitfinex","SOLUSD",1725987807770,0.1511164,134.84,134.83,1.4827058]
["bitfinex","SOLUSD",1725987807981,0.1511164,134.84,134.83,25.2595898]
["bitfinex","SOLUSD",1725987808681,0.1511164,134.84,134.83,23.776884]
["bitfinex","SOLUSD",1725987808889,0.1511164,134.84,134.83,21.04615476]
["bitfinex","SOLUSD",1725987809190,0.1680818,134.87,134.83,111.34703876]
["bitfinex","SOLUSD",1725987809368,0.1680818,134.87,134.85,14.83025476]
["bitfinex","SOLUSD",1725987811196,0.1680818,134.89,134.87,14.83025476]
["bitfinex","SOLUSD",1725987811365,0.1680818,134.89,134.88,1.48213457]
["bitfinex","SOLUSD",1725987811679,0.1680818,134.89,134.87,14.83025476]
["bitfinex","SOLUSD",1725987811983,0.1680818,134.89,134.88,1.48206285]
["bitfinex","SOLUSD",1725987812291,0.1680818,134.89,134.87,14.83025476]
["bitfinex","SOLUSD",1725987812667,0.1680818,134.89,134.88,1.48200404]
["bitfinex","SOLUSD",1725987812880,0.1680818,134.89,134.88,17.81530404]
["bitfinex","SOLUSD",1725987813390,0.1680818,134.89,134.88,41.59218804]
["bitfinex","SOLUSD",1725987813973,0.1680818,134.89,134.88,40.110184]
["bitfinex","SOLUSD",1725987814288,0.1680818,134.89,134.88,47.94214953]
["bitfinex","SOLUSD",1725987814493,0.1680818,134.92,134.91,14.83025476]
["bitfinex","SOLUSD",1725987814867,0.1680818,134.92,134.91,64.95574476]
["bitfinex","SOLUSD",1725987815300,0.1680818,134.95,134.93,15.482]
["bitfinex","SOLUSD",1725987815600,0.1680818,134.95,134.94,14.83025476]
["bitfinex","SOLUSD",1725987816402,0.1680818,134.95,134.93,15.482]
["bitfinex","SOLUSD",1725987816588,0.1680818,134.95,134.89,51.48138295]
["bitfinex","SOLUSD",1725987816589,0.0639949,134.95,134.94,23.776884]
["bitfinex","SOLUSD",1725987818297,0.0639949,134.95,134.93,23.776884]
["bitfinex","SOLUSD",1725987819019,0.2109703,134.97,134.94,14.83025476]
["bitfinex","SOLUSD",1725987820506,0.2109703,134.97,134.92,23.22505575]
["bitfinex","SOLUSD",1725987821097,0.2109703,134.97,134.93,23.776884]
["bitfinex","SOLUSD",1725987824497,0.2109703,134.97,134.94,1.48137361]
["bitfinex","SOLUSD",1725987824713,0.2109703,134.97,134.95,23.776884]
["bitfinex","SOLUSD",1725987824896,0.2109703,134.97,134.96,1.48137357]
["bitfinex","SOLUSD",1725987825088,0.2109703,134.97,134.96,25.25825757]
["bitfinex","SOLUSD",1725987825492,0.2109703,134.97,134.96,23.776884]
["bitfinex","SOLUSD",1725987832294,0.2109703,134.97,134.89,65.4882]
["bitfinex","SOLUSD",1725987832621,0.2109703,134.97,134.89,15.4882]
["bitfinex","SOLUSD",1725987833419,20.2109703,134.97,134.89,15.4882]
["bitfinex","SOLUSD",1725987834508,0.12549,134.96,134.89,15.4882]
["bitfinex","SOLUSD",1725987835326,0.12549,134.96,134.88,6.3501]
["bitfinex","SOLUSD",1725987836008,0.12549,134.96,134.85,29.6143703]
["bitfinex","SOLUSD",1725987836209,0.12549,134.96,134.85,22.1793703]
["bitfinex","SOLUSD",1725987837119,0.12549,134.94,134.85,0.2109703]
["bitfinex","SOLUSD",1725987837304,20.12549,134.94,134.85,0.2109703]
["bitfinex","SOLUSD",1725987838428,20.12549,134.94,134.85,23.9878543]
["bitfinex","SOLUSD",1725987839326,20.12549,134.94,134.85,0.2109703]
["bitfinex","SOLUSD",1725987843827,20.12549,134.94,134.85,23.9878543]
["bitfinex","SOLUSD",1725987844019,20.0,134.94,134.86,14.80881272]
["bitfinex","SOLUSD",1725987844232,20.0,134.94,134.87,23.776884]
["bitfinex","SOLUSD",1725987845600,0.12549,134.93,134.87,23.776884]
["bitfinex","SOLUSD",1725987848125,22.71690024,134.95,134.88,1.48229768]
["bitfinex","SOLUSD",1725987848330,0.12549,134.94,134.89,23.776884]
["bitfinex","SOLUSD",1725987848631,22.71690024,134.95,134.9,1.48217635]
["bitfinex","SOLUSD",1725987848809,22.71690024,134.95,134.91,23.776884]
["bitfinex","SOLUSD",1725987849630,20.0,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725987850428,0.12549,134.93,134.91,23.776884]
["bitfinex","SOLUSD",1725987854042,20.0,134.94,134.92,1.48240081]
["bitfinex","SOLUSD",1725987854345,20.0,134.94,134.93,23.776884]
["bitfinex","SOLUSD",1725987855542,20.12549,134.94,134.93,23.776884]
["bitfinex","SOLUSD",1725987860649,0.12549,134.93,134.85,0.2109703]
["bitfinex","SOLUSD",1725987861447,0.12549,134.91,134.85,0.2109703]
["bitfinex","SOLUSD",1725987864447,0.12549,134.89,134.85,0.2109703]
["bitfinex","SOLUSD",1725987864657,20.12549,134.89,134.85,0.2109703]
["bitfinex","SOLUSD",1725987871045,20.0,134.89,134.85,0.2109703]
["bitfinex","SOLUSD",1725987872858,0.12549,134.88,134.85,0.2109703]
["bitfinex","SOLUSD",1725987878168,0.12549,134.88,134.84,0.2907714]
["bitfinex","SOLUSD",1725987881875,0.12549,134.86,134.84,0.2907714]
["bitfinex","SOLUSD",1725987884760,0.12549,134.86,134.84,1.77382935]
["bitfinex","SOLUSD",1725987884957,0.12549,134.86,134.85,23.776884]
["bitfinex","SOLUSD",1725987885163,0.12549,134.86,134.84,0.2907714]
["bitfinex","SOLUSD",1725987890901,1.29153435,134.87,134.84,1.77373987]
["bitfinex","SOLUSD",1725987891070,1.29153435,134.87,134.85,23.776884]
["bitfinex","SOLUSD",1725987891270,1.41702435,134.87,134.85,23.776884]
["bitfinex","SOLUSD",1725987891480,1.29153435,134.87,134.85,23.776884]
["bitfinex","SOLUSD",1725987891788,1.41702435,134.87,134.86,1.4828328]
["bitfinex","SOLUSD",1725987891996,1.29153435,134.87,134.86,23.776884]
["bitfinex","SOLUSD",1725987893070,0.0417008,134.94,134.86,23.776884]
["bitfinex","SOLUSD",1725987893071,22.3462,134.93,134.86,23.776884]
["bitfinex","SOLUSD",1725987893274,1.29103611,134.91,134.87,23.776884]
["bitfinex","SOLUSD",1725987893993,1.29103611,134.91,134.88,1.48237859]
["bitfinex","SOLUSD",1725987894295,15.784,134.93,134.89,23.776884]
["bitfinex","SOLUSD",1725987894592,15.784,134.93,134.9,1.48228951]
["bitfinex","SOLUSD",1725987894898,0.0417008,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725987897091,0.1671908,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725987900888,0.1671908,134.94,134.89,1.48219222]
["bitfinex","SOLUSD",1725987900889,0.1671908,134.94,134.9,23.776884]
["bitfinex","SOLUSD",1725987901200,0.1671908,134.94,134.88,15.1213]
["bitfinex","SOLUSD",1725987901201,0.0417008,134.94,134.89,23.776884]
["bitfinex","SOLUSD",1725987901897,0.0417008,134.94,134.9,1.48183802]
["bitfinex","SOLUSD",1725987902076,0.0417008,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725987902392,0.0417008,134.94,134.89,23.776884]
["bitfinex","SOLUSD",1725987902795,0.0417008,134.94,134.9,1.48219069]
["bitfinex","SOLUSD",1725987902980,0.0417008,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725987903290,0.0417008,134.94,134.92,1.48216332]
["bitfinex","SOLUSD",1725987903493,0.0417008,134.94,134.91,23.776884]
["bitfinex","SOLUSD",1725987903494,0.0417008,134.94,134.93,23.776884]
["bitfinex","SOLUSD",1725987903807,20.0,134.98,134.93,23.776884]
["bitfinex","SOLUSD",1725987903808,0.1662361,134.99,134.95,72.9904]
["bitfinex","SOLUSD",1725987903970,0.1662361,134.99,134.97,64.80076313]
["bitfinex","SOLUSD",1725987904172,0.1662361,134.99,134.98,23.776884]
["bitfinex","SOLUSD",1725987904375,0.1662361,134.99,134.98,30.021574]
["bitfinex","SOLUSD",1725987904600,0.1662361,134.99,134.98,53.5085532]
["bitfinex","SOLUSD",1725987904875,0.1662361,134.99,134.98,29.896084]
["bitfinex","SOLUSD",1725987905596,0.1662361,134.99,134.98,31.37702347]
["bitfinex","SOLUSD",1725987905793,0.1662361,134.99,134.98,46.1777866]
["bitfinex","SOLUSD",1725987906000,0.1662361,134.99,134.98,44.69684713]
["bitfinex","SOLUSD",1725987906193,0.1662361,134.99,134.98,29.896084]
["bitfinex","SOLUSD",1725987906391,0.1662361,134.99,134.98,31.37695783]
["bitfinex","SOLUSD",1725987906697,0.1662361,134.99,134.98,29.896084]
["bitfinex","SOLUSD",1725987909175,0.1662361,135.04,134.98,29.896084]
["bitfinex","SOLUSD",1725987909379,0.1662361,135.04,134.98,102.9807346]
["bitfinex","SOLUSD",1725987911886,0.1662361,135.04,134.98,110.4127346]
["bitfinex","SOLUSD",1725987915680,0.1662361,135.04,135.0,23.0846506]
["bitfinex","SOLUSD",1725987916001,0.1662361,135.04,135.01,23.776884]
["bitfinex","SOLUSD",1725987916975,0.1662361,135.04,135.02,15.6463]
["bitfinex","SOLUSD",1725987917175,0.1662361,135.04,135.03,1.48044373]
["bitfinex","SOLUSD",1725987917378,0.1662361,135.04,135.03,48.34197833]
["bitfinex","SOLUSD",1725987917600,22.8041361,135.12,135.04,6.1254]
["bitfinex","SOLUSD",1725987917601,0.0757666,135.06,135.04,6.1254]
["bitfinex","SOLUSD",1725987917901,0.0757666,135.06,135.05,48.34170446]
["bitfinex","SOLUSD",1725987918601,0.1920677,135.09,135.05,48.34170446]
["bitfinex","SOLUSD",1725987918912,0.1920677,135.09,135.05,46.8615346]
["bitfinex","SOLUSD",1725987919084,0.1920677,135.09,135.06,1.48010531]
["bitfinex","SOLUSD",1725987921609,0.1920677,135.09,135.08,25.25682255]
["bitfinex","SOLUSD",1725987922105,0.1920677,135.09,135.08,23.776884]
["bitfinex","SOLUSD",1725987922410,0.1920677,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1725987922704,0.1920677,135.09,135.08,1.4799381]
["bitfinex","SOLUSD",1725987922912,0.1920677,135.09,135.08,25.2568221]
["bitfinex","SOLUSD",1725987923708,0.1920677,135.09,135.08,23.776884]
["bitfinex","SOLUSD",1725987923908,0.1920677,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1725987924126,0.1920677,135.09,135.06,23.776884]
["bitfinex","SOLUSD",1725987925386,0.1920677,135.09,135.04,6.1254]
["bitfinex","SOLUSD",1725987927099,0.1920677,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1725987930631,0.1920677,135.09,135.06,1.48028189]
["bitfinex","SOLUSD",1725987930920,0.1920677,135.09,135.02,15.6463]
["bitfinex","SOLUSD",1725987931995,0.1920677,135.09,135.03,23.776884]
["bitfinex","SOLUSD",1725987934527,0.1920677,135.09,135.04,1.48051856]
["bitfinex","SOLUSD",1725987934700,0.1920677,135.09,135.03,23.776884]
["bitfinex","SOLUSD",1725987934701,0.1920677,135.09,135.05,25.25728186]
["bitfinex","SOLUSD",1725987935104,0.1920677,135.09,135.05,23.776884]
["bitfinex","SOLUSD",1725987940019,0.1920677,135.09,135.06,1.48041914]
["bitfinex","SOLUSD",1725987940228,0.1920677,135.09,135.07,23.776884]
["bitfinex","SOLUSD",1725987940731,0.1920677,135.09,135.08,1.48037217]
["bitfinex","SOLUSD",1725987940926,0.1920677,135.09,135.08,25.25725617]
["bitfinex","SOLUSD",1725987941227,0.12549,135.08,135.01,14.76268493]
["bitfinex","SOLUSD",1725987942219,0.12549,135.08,135.0,6.0433]
["bitfinex","SOLUSD",1725987943021,0.12549,135.08,135.01,24.55541664]
["bitfinex","SOLUSD",1725987943524,0.12549,135.08,135.02,1.48053104]
["bitfinex","SOLUSD",1725987943946,0.12549,135.08,135.03,23.776884]
["bitfinex","SOLUSD",1725987944120,0.12549,135.08,135.02,23.776884]
["bitfinex","SOLUSD",1725987945233,0.12549,135.08,135.01,23.776884]
["bitfinex","SOLUSD",1725987945635,0.12549,135.08,135.0,23.776884]
["bitfinex","SOLUSD",1725987948936,20.1920677,135.09,135.0,23.776884]
["bitfinex","SOLUSD",1725987949824,20.1920677,135.09,135.0,73.776884]
["bitfinex","SOLUSD",1725987952153,0.12549,135.08,135.0,23.776884]
["bitfinex","SOLUSD",1725987952327,0.12549,135.08,134.99,45.96895442]
["bitfinex","SOLUSD",1725987953445,22.4906,135.07,134.98,0.1920677]
["bitfinex","SOLUSD",1725987953649,20.12549,135.06,134.98,0.1920677]
["bitfinex","SOLUSD",1725987954722,20.12549,135.06,134.98,23.9689517]
["bitfinex","SOLUSD",1725987958878,20.12549,135.06,134.98,0.1920677]
["bitfinex","SOLUSD",1725987960967,20.12549,135.06,134.98,23.9689517]
["bitfinex","SOLUSD",1725987961349,20.0,135.06,134.98,23.9689517]
["bitfinex","SOLUSD",1725987961683,22.4906,135.07,134.98,23.9689517]
["bitfinex","SOLUSD",1725987962066,22.4906,135.07,134.99,23.07475442]
["bitfinex","SOLUSD",1725987962267,22.4906,135.07,135.0,23.776884]
["bitfinex","SOLUSD",1725987963061,16.0541,135.07,135.0,23.776884]
["bitfinex","SOLUSD",1725987963272,16.0541,135.07,135.01,23.07475442]
["bitfinex","SOLUSD",1725987963575,16.0541,135.07,135.02,23.776884]
["bitfinex","SOLUSD",1725987967155,20.0,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1725987968178,20.0,135.06,135.03,1.48078757]
["bitfinex","SOLUSD",1725987968353,20.0,135.06,135.04,23.776884]
["bitfinex","SOLUSD",1725987974274,20.0,135.06,134.98,0.1920677]
["bitfinex","SOLUSD",1725987974478,0.12549,135.05,134.98,0.1920677]
["bitfinex","SOLUSD",1725987978386,26.0118,135.06,134.98,0.1920677]
["bitfinex","SOLUSD",1725987979074,26.0118,135.06,134.98,0.2259199]
["bitfinex","SOLUSD",1725987979670,26.0118,135.06,134.98,24.0028039]
["bitfinex","SOLUSD",1725987980080,6.0118,135.06,134.98,24.0028039]
["bitfinex","SOLUSD",1725987981683,20.0,135.05,134.98,24.0028039]
["bitfinex","SOLUSD",1725987984368,20.0,135.05,134.99,23.07475442]
["bitfinex","SOLUSD",1725987984691,20.0,135.05,135.0,25.25765241]
["bitfinex","SOLUSD",1725987984994,20.0,135.06,135.0,25.25765241]
["bitfinex","SOLUSD",1725987985888,20.0,135.06,135.01,23.07475442]
["bitfinex","SOLUSD",1725987986089,20.0,135.06,135.02,23.776884]
["bitfinex","SOLUSD",1725987990397,0.1091677,135.07,135.02,23.776884]
["bitfinex","SOLUSD",1725987990694,0.1091677,135.07,135.03,24.55541358]
["bitfinex","SOLUSD",1725987990993,0.1091677,135.07,135.04,23.776884]
["bitfinex","SOLUSD",1725987992773,0.1091677,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1725987997101,0.1091677,135.07,135.03,46.85163842]
["bitfinex","SOLUSD",1725987998182,0.1091677,135.07,135.04,14.75960065]
["bitfinex","SOLUSD",1725987998385,0.1091677,135.07,135.05,23.776884]
["bitfinex","SOLUSD",1725988002888,0.1091677,135.07,135.06,14.75960065]
["bitfinex","SOLUSD",1725988003084,0.1091677,135.07,135.06,38.53648465]
["bitfinex","SOLUSD",1725988005896,0.1091677,135.07,135.06,23.776884]
["bitfinex","SOLUSD",1725988006219,0.1091677,135.07,135.01,50.0583761]
["bitfinex","SOLUSD",1725988006220,0.1091677,135.07,135.02,14.75960065]
["bitfinex","SOLUSD",1725988007815,0.1091677,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1725988011412,0.1091677,135.07,135.01,0.0583761]
["bitfinex","SOLUSD",1725988011595,20.2346577,135.07,135.01,0.0583761]
["bitfinex","SOLUSD",1725988013032,20.2346577,135.07,135.01,23.8352601]
["bitfinex","SOLUSD",1725988014021,20.1091677,135.07,135.01,23.8352601]
["bitfinex","SOLUSD",1725988014619,20.1091677,135.07,135.02,14.75960065]
["bitfinex","SOLUSD",1725988014920,20.1091677,135.07,135.03,23.776884]
["bitfinex","SOLUSD",1725988015295,22.5624,135.06,135.03,0.443684]
["bitfinex","SOLUSD",1725988015494,0.12549,135.02,134.98,0.1675438]
["bitfinex","SOLUSD",1725988015708,20.12549,135.02,134.98,0.1675438]
["bitfinex","SOLUSD",1725988016615,0.12549,135.0,134.98,0.1675438]
["bitfinex","SOLUSD",1725988017117,20.12549,135.0,134.98,0.1675438]
["bitfinex","SOLUSD",1725988027331,20.12549,135.0,134.98,0.1351438]
["bitfinex","SOLUSD",1725988027529,20.12549,135.0,134.98,0.1269952]
["bitfinex","SOLUSD",1725988028326,20.12549,135.0,134.93,0.1675438]
["bitfinex","SOLUSD",1725988028327,6.2803,134.99,134.93,0.1675438]
["bitfinex","SOLUSD",1725988028627,20.12549,134.98,134.93,0.1675438]
["bitfinex","SOLUSD",1725988028834,43.902374,134.98,134.93,0.1675438]
["bitfinex","SOLUSD",1725988029422,0.12549,134.96,134.93,0.1675438]
["bitfinex","SOLUSD",1725988029623,20.12549,134.96,134.93,0.1675438]
["bitfinex","SOLUSD",1725988030818,6.13579,134.94,134.93,0.1675438]
["bitfinex","SOLUSD",1725988031019,26.13579,134.94,134.93,0.1675438]
["bitfinex","SOLUSD",1725988035350,15.3911,134.95,134.93,0.1675438]
["bitfinex","SOLUSD",1725988037147,0.12549,134.94,134.93,0.1675438]
["bitfinex","SOLUSD",1725988037326,20.12549,134.94,134.93,0.1675438]
["bitfinex","SOLUSD",1725988042947,15.3911,134.99,134.93,0.1675438]
["bitfinex","SOLUSD",1725988043155,6.578,135.01,134.93,0.1675438]
["bitfinex","SOLUSD",1725988043654,0.1675438,135.02,134.93,0.1675438]
["bitfinex","SOLUSD",1725988044455,0.12549,135.01,134.93,0.1675438]
["bitfinex","SOLUSD",1725988046738,23.902374,135.01,134.93,0.1675438]
["bitfinex","SOLUSD",1725988046934,0.12549,134.99,134.93,0.1675438]
["bitfinex","SOLUSD",1725988052052,0.12549,134.99,134.93,6.8124438]
["bitfinex","SOLUSD",1725988058567,0.12549,134.99,134.94,15.6205]
["bitfinex","SOLUSD",1725988058737,0.1675438,135.02,134.95,1.48181427]
["bitfinex","SOLUSD",1725988059141,0.1675438,135.02,134.94,15.6205]
["bitfinex","SOLUSD",1725988059973,0.12549,135.01,134.94,15.6205]
["bitfinex","SOLUSD",1725988064576,0.1675438,135.02,134.94,15.6205]
["bitfinex","SOLUSD",1725988065955,0.12549,135.01,134.94,15.6205]
["bitfinex","SOLUSD",1725988077269,0.1675438,135.02,134.94,15.6205]
["bitfinex","SOLUSD",1725988078473,0.12549,135.01,134.94,15.6205]
["bitfinex","SOLUSD",1725988086372,0.1675438,135.02,134.94,15.6205]
["bitfinex","SOLUSD",1725988087570,0.12549,135.01,134.94,15.6205]
["bitfinex","SOLUSD",1725988089384,0.12549,135.01,134.95,6.5208]
["bitfinex","SOLUSD",1725988090587,0.12549,135.01,134.96,15.9248]
["bitfinex","SOLUSD",1725988100183,20.12549,135.01,134.95,6.5208]
["bitfinex","SOLUSD",1725988100773,0.12549,134.99,134.95,6.5208]
["bitfinex","SOLUSD",1725988101081,20.12549,134.99,134.95,6.5208]
["bitfinex","SOLUSD",1725988102280,0.12549,134.99,134.95,6.5208]
["bitfinex","SOLUSD",1725988102593,0.12549,135.01,134.95,6.5208]
["bitfinex","SOLUSD",1725988102973,27.77775863,135.01,134.95,6.5208]
["bitfinex","SOLUSD",1725988103175,0.12549,134.99,134.95,6.5208]
["bitfinex","SOLUSD",1725988103390,23.902374,134.99,134.95,6.5208]
["bitfinex","SOLUSD",1725988103690,0.12549,134.97,134.95,6.5208]
["bitfinex","SOLUSD",1725988106774,0.12549,134.97,134.93,15.5536438]
["bitfinex","SOLUSD",1725988109483,0.12549,134.97,134.93,0.1675438]
["bitfinex","SOLUSD",1725988109685,23.902374,134.97,134.93,0.1675438]
["bitfinex","SOLUSD",1725988110091,0.12549,134.95,134.93,0.1675438]
["bitfinex","SOLUSD",1725988116303,23.902374,134.95,134.93,0.1675438]
["bitfinex","SOLUSD",1725988116488,20.12549,134.94,134.93,0.1675438]
["bitfinex","SOLUSD",1725988116677,43.902374,134.94,134.93,0.0421438]
["bitfinex","SOLUSD",1725988121991,43.902374,134.94,134.9,0.1675438]
["bitfinex","SOLUSD",1725988121992,43.776884,134.94,134.9,0.1675438]
["bitfinex","SOLUSD",1725988122188,23.776884,134.93,134.9,0.1675438]
["bitfinex","SOLUSD",1725988122519,20.0,134.92,134.9,0.1675438]
["bitfinex","SOLUSD",1725988123411,20.0,134.96,134.9,0.1675438]
["bitfinex","SOLUSD",1725988123712,23.776884,134.95,134.9,0.1675438]
["bitfinex","SOLUSD",1725988123917,20.0,134.94,134.9,0.1675438]
["bitfinex","SOLUSD",1725988124109,0.12549,134.93,134.9,0.1675438]
["bitfinex","SOLUSD",1725988125402,20.0,134.94,134.9,0.1675438]
["bitfinex","SOLUSD",1725988125613,20.1,134.97,134.91,16.5289]
["bitfinex","SOLUSD",1725988125906,20.1,134.97,134.92,6.3061]
["bitfinex","SOLUSD",1725988127206,20.1,134.97,134.93,16.5289]
["bitfinex","SOLUSD",1725988128123,20.0,134.96,134.93,16.5289]
["bitfinex","SOLUSD",1725988137618,0.12549,134.95,134.93,16.5289]
["bitfinex","SOLUSD",1725988141630,20.0,134.96,134.93,16.5289]
["bitfinex","SOLUSD",1725988141930,20.0,134.96,134.94,7.90710047]
["bitfinex","SOLUSD",1725988142326,20.0,134.96,134.94,6.425]
["bitfinex","SOLUSD",1725988142533,20.1,134.97,134.95,15.2317]
["bitfinex","SOLUSD",1725988143710,20.12549,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988144219,20.0,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988145427,20.12549,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988147026,20.0,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988148028,40.1,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988152036,40.22549,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988153740,40.1,134.96,134.95,15.2317]
["bitfinex","SOLUSD",1725988156536,20.1,134.96,134.95,16.71356187]
["bitfinex","SOLUSD",1725988156740,3.4334,134.96,134.95,40.49044587]
["bitfinex","SOLUSD",1725988156918,3.4334,134.96,134.95,39.008584]
["bitfinex","SOLUSD",1725988157335,0.1675438,135.02,134.95,53.80368258]
["bitfinex","SOLUSD",1725988157544,0.1675438,135.02,134.99,6.266]
["bitfinex","SOLUSD",1725988157724,0.1675438,135.02,135.0,1.4810504]
["bitfinex","SOLUSD",1725988157926,0.1675438,135.02,135.0,23.776884]
["bitfinex","SOLUSD",1725988160656,0.1675438,135.02,135.01,15.8758]
["bitfinex","SOLUSD",1725988160820,0.1675438,135.02,135.01,39.652684]
["bitfinex","SOLUSD",1725988178548,0.1675438,135.02,135.01,41.13361578]
["bitfinex","SOLUSD",1725988178747,0.1675438,135.02,135.01,39.652684]
["bitfinex","SOLUSD",1725988180976,0.1675438,135.02,134.99,21.06109858]
["bitfinex","SOLUSD",1725988180977,0.1675438,135.02,134.99,6.266]
["bitfinex","SOLUSD",1725988181144,0.1675438,135.02,134.97,16.4977]
["bitfinex","SOLUSD",1725988184972,0.1675438,135.02,134.98,23.776884]
["bitfinex","SOLUSD",1725988189874,0.1675438,135.02,134.99,1.48093314]
["bitfinex","SOLUSD",1725988190055,0.1675438,135.02,135.0,23.776884]
["bitfinex","SOLUSD",1725988190257,0.1675438,135.02,135.01,1.48093973]
["bitfinex","SOLUSD",1725988190555,0.1675438,135.02,135.01,25.25782373]
["bitfinex","SOLUSD",1725988190762,0.1675438,135.02,135.01,23.776884]
["bitfinex","SOLUSD",1725988197371,0.1675438,135.02,135.01,45.399684]
["bitfinex","SOLUSD",1725988198279,0.1675438,135.02,135.01,46.88019444]
["bitfinex","SOLUSD",1725988199080,0.1675438,135.02,135.01,52.825684]
["bitfinex","SOLUSD",1725988199257,0.1675438,135.02,135.01,47.005675]
["bitfinex","SOLUSD",1725988199452,0.1675438,135.02,135.01,47.00560009]
["bitfinex","SOLUSD",1725988199659,0.1675438,135.05,135.02,0.12549]
["bitfinex","SOLUSD",1725988199968,0.1675438,135.05,135.04,14.79509858]
["bitfinex","SOLUSD",1725988200173,0.1675438,135.05,135.04,38.57198258]
["bitfinex","SOLUSD",1725988200462,0.1675438,135.05,135.04,110.84657258]
["bitfinex","SOLUSD",1725988200654,0.1675438,135.05,135.04,118.27257258]
["bitfinex","SOLUSD",1725988201063,0.1675438,135.05,135.04,110.84657258]
["bitfinex","SOLUSD",1725988202085,0.1675438,135.07,135.05,0.12549]
["bitfinex","SOLUSD",1725988202284,0.1675438,135.07,135.06,14.92058858]
["bitfinex","SOLUSD",1725988202460,0.1675438,135.07,135.06,38.69747258]
["bitfinex","SOLUSD",1725988202780,0.1675438,135.07,135.06,46.12347258]
["bitfinex","SOLUSD",1725988203184,0.1675438,135.07,135.06,97.60339508]
["bitfinex","SOLUSD",1725988203558,0.1675438,135.07,135.06,90.17739508]
["bitfinex","SOLUSD",1725988203783,0.1675438,135.07,135.06,97.60339508]
["bitfinex","SOLUSD",1725988204456,0.1675438,135.07,135.06,96.12347258]
["bitfinex","SOLUSD",1725988204658,0.1675438,135.07,135.06,97.60338039]
["bitfinex","SOLUSD",1725988204879,0.1675438,135.07,135.06,88.69747258]
["bitfinex","SOLUSD",1725988208690,0.1675438,135.13,135.08,50.0]
["bitfinex","SOLUSD",1725988208895,0.1675438,135.13,135.09,46.65176167]
["bitfinex","SOLUSD",1725988209074,0.1675438,135.13,135.09,46.77725167]
["bitfinex","SOLUSD",1725988209389,0.1675438,135.13,135.1,0.12549]
["bitfinex","SOLUSD",1725988209597,0.1675438,135.13,135.12,14.79509858]
["bitfinex","SOLUSD",1725988209892,0.1675438,135.13,135.12,111.15157258]
["bitfinex","SOLUSD",1725988210298,0.1675438,135.13,135.12,61.02608258]
["bitfinex","SOLUSD",1725988210595,0.1675438,135.13,135.12,111.15157258]
["bitfinex","SOLUSD",1725988210808,0.1675438,135.13,135.12,118.57757258]
["bitfinex","SOLUSD",1725988211402,0.203136,135.14,135.12,118.57757258]
["bitfinex","SOLUSD",1725988211896,0.203136,135.14,135.13,23.776884]
["bitfinex","SOLUSD",1725988212488,0.203136,135.14,135.13,23.902374]
["bitfinex","SOLUSD",1725988212874,0.203136,135.14,135.13,32.80744728]
["bitfinex","SOLUSD",1725988213395,0.1762728,135.16,135.15,50.12549]
["bitfinex","SOLUSD",1725988213573,0.1762728,135.16,135.15,66.39941033]
["bitfinex","SOLUSD",1725988214080,0.1762728,135.16,135.15,80.45461033]
["bitfinex","SOLUSD",1725988214399,0.1762728,135.16,135.15,78.97578858]
["bitfinex","SOLUSD",1725988214701,0.1762728,135.16,135.15,102.75267258]
["bitfinex","SOLUSD",1725988214999,0.1762728,135.19,135.18,0.12549]
["bitfinex","SOLUSD",1725988215199,0.1762728,135.19,135.18,14.92058858]
["bitfinex","SOLUSD",1725988215505,0.1762728,135.19,135.18,16.39905102]
["bitfinex","SOLUSD",1725988215973,0.1762728,135.19,135.18,14.92058858]
["bitfinex","SOLUSD",1725988216384,0.1762728,135.19,135.18,6.49909]
["bitfinex","SOLUSD",1725988216576,0.1762728,135.19,135.18,6.3736]
["bitfinex","SOLUSD",1725988216796,0.1762728,135.19,135.16,15.5495]
["bitfinex","SOLUSD",1725988217401,0.1762728,135.19,135.16,30.34459858]
["bitfinex","SOLUSD",1725988218392,0.1762728,135.19,135.17,23.776884]
["bitfinex","SOLUSD",1725988219273,0.1762728,135.19,135.18,0.12549]
["bitfinex","SOLUSD",1725988219700,0.1762728,135.19,135.18,24.62386878]
["bitfinex","SOLUSD",1725988220006,0.1762728,135.19,135.18,46.9221973]
["bitfinex","SOLUSD",1725988220305,0.1762728,135.19,135.18,54.3481973]
["bitfinex","SOLUSD",1725988222005,0.1762728,135.22,135.2,0.12549]
["bitfinex","SOLUSD",1725988222916,0.1762728,135.22,135.21,72.86709]
["bitfinex","SOLUSD",1725988223081,0.0471888,135.25,135.24,50.12549]
["bitfinex","SOLUSD",1725988223280,0.0471888,135.25,135.24,0.12549]
["bitfinex","SOLUSD",1725988223603,0.0471888,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1725988223902,0.0471888,135.25,135.23,23.776884]
["bitfinex","SOLUSD",1725988224203,0.0471888,135.25,135.23,0.12549]
["bitfinex","SOLUSD",1725988225512,0.0471888,135.25,135.23,9.02959449]
["bitfinex","SOLUSD",1725988225692,0.0471888,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1725988226304,0.0471888,135.25,135.24,25.25493377]
["bitfinex","SOLUSD",1725988226611,0.0471888,135.25,135.24,23.776884]
["bitfinex","SOLUSD",1725988227786,0.0471888,135.25,135.21,15.3156]
["bitfinex","SOLUSD",1725988227985,0.0471888,135.25,135.2,56.4928]
["bitfinex","SOLUSD",1725988227986,0.0471888,135.25,135.2,6.4928]
["bitfinex","SOLUSD",1725988229613,0.0471888,135.25,135.21,1.47860742]
["bitfinex","SOLUSD",1725988229797,0.0471888,135.25,135.2,6.4928]
["bitfinex","SOLUSD",1725988230898,0.0471888,135.25,135.21,23.776884]
["bitfinex","SOLUSD",1725988231186,0.0471888,135.25,135.23,50.0]
["bitfinex","SOLUSD",1725988231394,0.0471888,135.25,135.24,46.595874]
["bitfinex","SOLUSD",1725988231787,0.0471888,135.25,135.24,47.94827606]
["bitfinex","SOLUSD",1725988232103,0.0471888,135.25,135.24,46.595874]
["bitfinex","SOLUSD",1725988232294,0.0471888,135.25,135.24,48.07385299]
["bitfinex","SOLUSD",1725988233114,0.0471888,135.25,135.24,88.865874]
["bitfinex","SOLUSD",1725988233411,0.0471888,135.25,135.24,66.595874]
["bitfinex","SOLUSD",1725988233589,0.2810406,135.29,135.25,50.12549]
["bitfinex","SOLUSD",1725988233913,0.2810406,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1725988234588,0.2810406,135.29,135.27,50.12549]
["bitfinex","SOLUSD",1725988234780,0.2810406,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1725988235401,0.2810406,135.29,135.27,23.776884]
["bitfinex","SOLUSD",1725988235580,0.2810406,135.29,135.26,23.776884]
["bitfinex","SOLUSD",1725988237522,0.2810406,135.29,135.25,23.902374]
["bitfinex","SOLUSD",1725988239089,0.2810406,135.29,135.25,73.902374]
["bitfinex","SOLUSD",1725988239409,0.2810406,135.29,135.25,96.9221973]
["bitfinex","SOLUSD",1725988239713,0.2810406,135.29,135.27,50.12549]
["bitfinex","SOLUSD",1725988239899,0.2810406,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1725988240104,0.2810406,135.29,135.28,23.902374]
["bitfinex","SOLUSD",1725988240491,0.2810406,135.29,135.28,31.328374]
["bitfinex","SOLUSD",1725988240991,0.2810406,135.29,135.28,23.776884]
["bitfinex","SOLUSD",1725988241499,0.2810406,135.29,135.28,73.902374]
["bitfinex","SOLUSD",1725988241819,0.0620812,135.34,135.28,73.902374]
["bitfinex","SOLUSD",1725988242201,0.0620812,135.34,135.28,23.776884]
["bitfinex","SOLUSD",1725988242521,0.0620812,135.34,135.27,23.902374]
["bitfinex","SOLUSD",1725988242817,0.0620812,135.34,135.28,7.426]
["bitfinex","SOLUSD",1725988243016,0.0620812,135.34,135.29,25.25444311]
["bitfinex","SOLUSD",1725988243199,0.0620812,135.34,135.29,46.7967073]
["bitfinex","SOLUSD",1725988244121,0.0620812,135.34,135.31,73.0198233]
["bitfinex","SOLUSD",1725988244323,0.0620812,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1725988245003,0.0620812,135.34,135.32,31.202884]
["bitfinex","SOLUSD",1725988245199,0.0620812,135.34,135.32,23.776884]
["bitfinex","SOLUSD",1725988245404,0.0620812,135.34,135.31,46.7967073]
["bitfinex","SOLUSD",1725988245608,0.0620812,135.34,135.32,1.47720339]
["bitfinex","SOLUSD",1725988245809,0.0620812,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1725988246511,0.0620812,135.34,135.28,50.0]
["bitfinex","SOLUSD",1725988246692,0.0620812,135.34,135.29,23.776884]
["bitfinex","SOLUSD",1725988248125,0.0620812,135.34,135.3,1.47759186]
["bitfinex","SOLUSD",1725988248301,0.0620812,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1725988251029,0.0620812,135.34,135.27,6.6525]
["bitfinex","SOLUSD",1725988251227,0.0620812,135.34,135.28,1.47760713]
["bitfinex","SOLUSD",1725988251532,0.0620812,135.34,135.27,6.6525]
["bitfinex","SOLUSD",1725988252229,0.0620812,135.34,135.28,51.47750815]
["bitfinex","SOLUSD",1725988252605,0.0620812,135.34,135.29,23.776884]
["bitfinex","SOLUSD",1725988253225,0.0620812,135.34,135.3,1.47742949]
["bitfinex","SOLUSD",1725988253401,0.0620812,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1725988253598,0.0620812,135.34,135.32,1.47737134]
["bitfinex","SOLUSD",1725988253831,0.0620812,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1725988255326,0.0620812,135.34,135.31,1.47729542]
["bitfinex","SOLUSD",1725988255637,0.0620812,135.34,135.28,7.426]
["bitfinex","SOLUSD",1725988256501,0.0620812,135.34,135.28,57.426]
["bitfinex","SOLUSD",1725988256726,0.0620812,135.34,135.29,1.47750342]
["bitfinex","SOLUSD",1725988256922,0.0620812,135.34,135.3,50.0]
["bitfinex","SOLUSD",1725988257129,0.0620812,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1725988258834,0.0620812,135.34,135.32,1.47728668]
["bitfinex","SOLUSD",1725988259047,0.0620812,135.34,135.33,25.25415476]
["bitfinex","SOLUSD",1725988259218,0.0620812,135.34,135.31,23.776884]
["bitfinex","SOLUSD",1725988259406,0.0620812,135.34,135.32,1.47726818]
["bitfinex","SOLUSD",1725988259606,0.0620812,135.34,135.33,25.25415511]
["bitfinex","SOLUSD",1725988260207,0.0620812,135.34,135.33,23.776884]
["bitfinex","SOLUSD",1725988260417,0.0620812,135.34,135.33,25.25394479]
["bitfinex","SOLUSD",1725988260730,15.4205406,135.39,135.36,0.12549]
["bitfinex","SOLUSD",1725988260731,0.2810406,135.39,135.36,0.12549]
["bitfinex","SOLUSD",1725988260911,0.2810406,135.39,135.37,73.0198233]
["bitfinex","SOLUSD",1725988261309,0.2810406,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725988261615,0.2810406,135.39,135.38,0.12549]
["bitfinex","SOLUSD",1725988261837,0.2810406,135.39,135.38,13.72329]
["bitfinex","SOLUSD",1725988262136,0.2810406,135.43,135.41,50.0]
["bitfinex","SOLUSD",1725988262321,0.2810406,135.43,135.42,23.776884]
["bitfinex","SOLUSD",1725988263629,0.2810406,135.43,135.38,45.2182233]
["bitfinex","SOLUSD",1725988263630,0.2810406,135.43,135.38,6.1718]
["bitfinex","SOLUSD",1725988263817,16.0010406,135.48,135.39,81.202884]
["bitfinex","SOLUSD",1725988263818,15.72,135.48,135.39,81.202884]
["bitfinex","SOLUSD",1725988264020,0.295678,135.44,135.39,31.202884]
["bitfinex","SOLUSD",1725988264341,0.295678,135.44,135.39,81.202884]
["bitfinex","SOLUSD",1725988264733,0.295678,135.44,135.4,1.47626582]
["bitfinex","SOLUSD",1725988264927,0.295678,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1725988265121,0.295678,135.44,135.39,81.202884]
["bitfinex","SOLUSD",1725988265529,0.295678,135.44,135.4,1.47632153]
["bitfinex","SOLUSD",1725988265715,0.295678,135.44,135.41,23.776884]
["bitfinex","SOLUSD",1725988266029,0.295678,135.44,135.42,1.47632206]
["bitfinex","SOLUSD",1725988266214,0.295678,135.44,135.43,73.776884]
["bitfinex","SOLUSD",1725988266414,0.295678,135.44,135.43,23.776884]
["bitfinex","SOLUSD",1725988266713,0.295678,135.44,135.42,23.776884]
["bitfinex","SOLUSD",1725988267438,0.295678,135.44,135.43,7.55149]
["bitfinex","SOLUSD",1725988267639,0.295678,135.44,135.43,31.328374]
["bitfinex","SOLUSD",1725988268510,0.317357,135.49,135.46,57.426]
["bitfinex","SOLUSD",1725988268717,0.317357,135.49,135.47,23.776884]
["bitfinex","SOLUSD",1725988270238,0.317357,135.49,135.48,51.47579521]
["bitfinex","SOLUSD",1725988270538,0.317357,135.49,135.48,73.902374]
["bitfinex","SOLUSD",1725988271345,0.317357,135.49,135.48,73.776884]
["bitfinex","SOLUSD",1725988271723,10.0,135.5,135.49,16.29669]
["bitfinex","SOLUSD",1725988272019,0.317357,135.54,135.53,50.0]
["bitfinex","SOLUSD",1725988272231,0.317357,135.54,135.53,80.5237133]
["bitfinex","SOLUSD",1725988272439,0.317357,135.54,135.53,86.6108133]
["bitfinex","SOLUSD",1725988272739,0.317357,135.54,135.53,94.0368133]
["bitfinex","SOLUSD",1725988272921,8.01393035,135.64,135.58,7.3757]
["bitfinex","SOLUSD",1725988273316,8.01393035,135.64,135.58,31.152584]
["bitfinex","SOLUSD",1725988274547,8.01393035,135.64,135.58,81.152584]
["bitfinex","SOLUSD",1725988275343,0.317357,135.64,135.58,104.2978973]
["bitfinex","SOLUSD",1725988275536,0.317357,135.64,135.58,105.77195435]
["bitfinex","SOLUSD",1725988275838,0.317357,135.64,135.58,104.1724073]
["bitfinex","SOLUSD",1725988276034,0.317357,135.64,135.58,104.2978973]
["bitfinex","SOLUSD",1725988276232,0.317357,135.64,135.58,104.1724073]
["bitfinex","SOLUSD",1725988276432,0.317357,135.64,135.58,57.3757]
["bitfinex","SOLUSD",1725988276644,0.317357,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725988276846,0.317357,135.64,135.63,24.4936027]
["bitfinex","SOLUSD",1725988277019,0.317357,135.64,135.63,23.0198233]
["bitfinex","SOLUSD",1725988277339,0.317357,135.64,135.62,56.6022]
["bitfinex","SOLUSD",1725988277714,0.317357,135.64,135.63,0.12549]
["bitfinex","SOLUSD",1725988277944,7.68519218,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725988278120,7.68519218,135.73,135.63,48.2701537]
["bitfinex","SOLUSD",1725988278121,0.3385931,135.71,135.69,23.776884]
["bitfinex","SOLUSD",1725988278326,0.3385931,135.71,135.7,1.47327552]
["bitfinex","SOLUSD",1725988278534,0.3385931,135.71,135.7,86.5481979]
["bitfinex","SOLUSD",1725988278732,0.3385931,135.71,135.7,110.3250819]
["bitfinex","SOLUSD",1725988278943,0.3385931,135.71,135.7,133.59796645]
["bitfinex","SOLUSD",1725988279248,0.3385931,135.77,135.74,50.0]
["bitfinex","SOLUSD",1725988279426,0.3936703,135.77,135.75,23.776884]
["bitfinex","SOLUSD",1725988279843,0.3936703,135.77,135.76,50.0]
["bitfinex","SOLUSD",1725988280226,0.3936703,135.77,135.75,50.0]
["bitfinex","SOLUSD",1725988280543,0.3936703,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725988280770,0.3936703,135.77,135.74,23.776884]
["bitfinex","SOLUSD",1725988281247,0.3936703,135.77,135.7,71.6745]
["bitfinex","SOLUSD",1725988281435,0.3936703,135.77,135.68,50.0]
["bitfinex","SOLUSD",1725988282054,16.2501,135.76,135.64,50.0]
["bitfinex","SOLUSD",1725988282239,16.2501,135.76,135.66,50.0]
["bitfinex","SOLUSD",1725988282547,20.0,135.75,135.66,50.0]
["bitfinex","SOLUSD",1725988282746,20.0,135.75,135.63,38.02166626]
["bitfinex","SOLUSD",1725988282747,20.0,135.75,135.64,50.0]
["bitfinex","SOLUSD",1725988283051,0.12549,135.74,135.64,50.0]
["bitfinex","SOLUSD",1725988283348,20.0,135.75,135.66,50.0]
["bitfinex","SOLUSD",1725988284047,0.12549,135.74,135.64,50.0]
["bitfinex","SOLUSD",1725988284230,0.12549,135.74,135.65,1.4734528]
["bitfinex","SOLUSD",1725988284657,0.12549,135.74,135.64,50.0]
["bitfinex","SOLUSD",1725988285054,0.12549,135.74,135.65,1.47350401]
["bitfinex","SOLUSD",1725988285467,0.12549,135.74,135.64,50.0]
["bitfinex","SOLUSD",1725988286362,0.12549,135.74,135.65,1.47350529]
["bitfinex","SOLUSD",1725988286579,16.2501,135.76,135.66,50.0]
["bitfinex","SOLUSD",1725988287282,0.3936703,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725988287581,0.3936703,135.77,135.75,50.0]
["bitfinex","SOLUSD",1725988287874,0.3936703,135.77,135.76,23.776884]
["bitfinex","SOLUSD",1725988288376,0.3936703,135.77,135.75,1.47239694]
["bitfinex","SOLUSD",1725988288556,0.3936703,135.77,135.75,51.47239694]
["bitfinex","SOLUSD",1725988288755,0.3936703,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725988288970,0.3936703,135.77,135.75,50.0]
["bitfinex","SOLUSD",1725988289150,0.3936703,135.77,135.76,23.776884]
["bitfinex","SOLUSD",1725988289356,0.3936703,135.77,135.76,61.79734612]
["bitfinex","SOLUSD",1725988291079,0.3936703,135.77,135.76,23.776884]
["bitfinex","SOLUSD",1725988291969,0.3936703,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725988292165,0.3936703,135.77,135.75,50.0]
["bitfinex","SOLUSD",1725988292769,0.3936703,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725988293887,0.3936703,135.77,135.71,50.0]
["bitfinex","SOLUSD",1725988294664,0.3936703,135.77,135.69,50.0]
["bitfinex","SOLUSD",1725988295686,0.3936703,135.77,135.7,1.47314416]
["bitfinex","SOLUSD",1725988295998,0.12549,135.76,135.69,50.0]
["bitfinex","SOLUSD",1725988296152,0.0550772,135.76,135.7,1.47307092]
["bitfinex","SOLUSD",1725988296352,0.0550772,135.76,135.71,1.47299158]
["bitfinex","SOLUSD",1725988296556,0.0550772,135.76,135.71,51.47299158]
["bitfinex","SOLUSD",1725988296792,0.0550772,135.76,135.71,50.0]
["bitfinex","SOLUSD",1725988297276,0.0550772,135.76,135.73,50.0]
["bitfinex","SOLUSD",1725988297586,0.0550772,135.76,135.74,25.24953427]
["bitfinex","SOLUSD",1725988297767,0.0550772,135.76,135.74,23.776884]
["bitfinex","SOLUSD",1725988298853,0.0550772,135.76,135.75,1.47254018]
["bitfinex","SOLUSD",1725988299055,0.0550772,135.76,135.75,73.776884]
["bitfinex","SOLUSD",1725988299685,0.0550772,135.76,135.75,50.0]
["bitfinex","SOLUSD",1725988299982,0.0550772,135.76,135.75,73.776884]
["bitfinex","SOLUSD",1725988300188,0.0550772,135.76,135.75,75.24940008]
["bitfinex","SOLUSD",1725988300495,0.0550772,135.76,135.75,75.24940322]
["bitfinex","SOLUSD",1725988302185,0.3385931,135.77,135.76,0.12549]
["bitfinex","SOLUSD",1725988302355,0.3385931,135.77,135.76,61.92260815]
["bitfinex","SOLUSD",1725988303059,0.3385931,135.82,135.76,61.92260815]
["bitfinex","SOLUSD",1725988303060,0.3385931,135.82,135.81,50.0]
["bitfinex","SOLUSD",1725988303573,0.3385931,135.82,135.81,73.776884]
["bitfinex","SOLUSD",1725988303877,0.3385931,135.82,135.81,75.24832264]
["bitfinex","SOLUSD",1725988304260,0.3385931,135.82,135.81,73.776884]
["bitfinex","SOLUSD",1725988307261,7.69077227,135.91,135.87,50.0]
["bitfinex","SOLUSD",1725988307664,0.3385931,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725988308085,0.3385931,135.93,135.87,51.4709781]
["bitfinex","SOLUSD",1725988308590,0.3385931,135.93,135.91,50.0]
["bitfinex","SOLUSD",1725988309483,0.3385931,135.93,135.92,23.776884]
["bitfinex","SOLUSD",1725988309871,0.3385931,135.93,135.86,42.7907979]
["bitfinex","SOLUSD",1725988309872,0.3385931,135.93,135.89,50.0]
["bitfinex","SOLUSD",1725988310076,0.3385931,135.93,135.9,1.47095905]
["bitfinex","SOLUSD",1725988310271,0.3385931,135.93,135.9,50.0]
["bitfinex","SOLUSD",1725988310978,0.3385931,135.93,135.92,50.0]
["bitfinex","SOLUSD",1725988311277,0.3385931,135.93,135.92,73.776884]
["bitfinex","SOLUSD",1725988311478,0.3385931,135.99,135.96,50.0]
["bitfinex","SOLUSD",1725988311679,0.3385931,135.99,135.98,50.0]
["bitfinex","SOLUSD",1725988311880,0.3385931,135.99,135.98,73.776884]
["bitfinex","SOLUSD",1725988312270,0.3385931,135.99,135.98,50.0]
["bitfinex","SOLUSD",1725988312789,0.3385931,135.99,135.96,50.0]
["bitfinex","SOLUSD",1725988312981,0.3385931,135.99,135.98,50.0]
["bitfinex","SOLUSD",1725988313371,0.3385931,135.99,135.98,73.776884]
["bitfinex","SOLUSD",1725988314071,0.3385931,136.04,136.02,50.0]
["bitfinex","SOLUSD",1725988314272,0.3385931,136.04,136.03,1.46939727]
["bitfinex","SOLUSD",1725988314495,0.3385931,136.04,136.02,50.0]
["bitfinex","SOLUSD",1725988314674,0.1771862,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725988314982,0.1771862,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725988315690,0.1771862,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725988315992,0.1771862,136.09,136.05,1.4693815]
["bitfinex","SOLUSD",1725988316389,0.1771862,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725988316588,0.1771862,136.09,136.08,1.46897413]
["bitfinex","SOLUSD",1725988316890,0.1771862,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725988318170,0.1771862,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725988319170,0.1771862,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725988319488,0.1771862,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725988319670,0.1771862,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725988319870,0.1771862,136.09,136.08,73.776884]
["bitfinex","SOLUSD",1725988321080,0.1771862,136.09,136.08,111.79375552]
["bitfinex","SOLUSD",1725988321279,0.1771862,136.09,136.08,134.01375552]
["bitfinex","SOLUSD",1725988321580,0.3385931,136.15,136.14,50.0]
["bitfinex","SOLUSD",1725988321771,0.3385931,136.15,136.14,56.2353]
["bitfinex","SOLUSD",1725988321973,0.3385931,136.15,136.14,57.70326849]
["bitfinex","SOLUSD",1725988322169,0.3385931,136.15,136.14,56.2353]
["bitfinex","SOLUSD",1725988322396,0.3385931,136.15,136.14,78.58079]
["bitfinex","SOLUSD",1725988322701,0.3385931,136.15,136.14,56.2353]
["bitfinex","SOLUSD",1725988323294,0.3385931,136.15,136.14,50.0]
["bitfinex","SOLUSD",1725988323603,0.3385931,136.15,136.12,50.0]
["bitfinex","SOLUSD",1725988323771,0.3385931,136.15,136.13,23.776884]
["bitfinex","SOLUSD",1725988323970,0.3385931,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725988324388,0.3385931,136.15,136.07,50.0]
["bitfinex","SOLUSD",1725988324876,0.3385931,136.15,136.05,50.0]
["bitfinex","SOLUSD",1725988325084,0.12549,136.14,136.03,50.0]
["bitfinex","SOLUSD",1725988325286,20.12549,136.14,136.03,50.0]
["bitfinex","SOLUSD",1725988326107,20.12549,136.14,136.01,50.0]
["bitfinex","SOLUSD",1725988326108,10.0,136.13,136.01,50.0]
["bitfinex","SOLUSD",1725988326279,0.12549,136.12,136.01,50.0]
["bitfinex","SOLUSD",1725988326479,20.12549,136.12,136.01,50.0]
["bitfinex","SOLUSD",1725988327293,20.12549,136.12,135.98,31.40780596]
["bitfinex","SOLUSD",1725988327294,20.0,136.12,136.03,50.0]
["bitfinex","SOLUSD",1725988327598,0.12549,136.14,136.03,50.0]
["bitfinex","SOLUSD",1725988328191,0.3385931,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725988328699,0.3385931,136.15,136.06,50.0]
["bitfinex","SOLUSD",1725988328896,0.3385931,136.15,136.03,22.2637]
["bitfinex","SOLUSD",1725988328897,0.3385931,136.15,136.04,50.0]
["bitfinex","SOLUSD",1725988329107,0.3385931,136.15,136.03,22.2637]
["bitfinex","SOLUSD",1725988329108,0.3385931,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725988329280,0.3385931,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725988329479,0.3385931,136.15,136.11,1.46860327]
["bitfinex","SOLUSD",1725988329682,0.3385931,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725988329896,0.3385931,136.15,136.14,1.46827982]
["bitfinex","SOLUSD",1725988330200,0.3385931,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725988330700,0.3385931,136.15,136.11,50.0]
["bitfinex","SOLUSD",1725988331701,0.3385931,136.15,136.09,50.0]
["bitfinex","SOLUSD",1725988331883,0.3385931,136.15,136.04,50.0]
["bitfinex","SOLUSD",1725988332087,0.3385931,136.15,136.06,50.0]
["bitfinex","SOLUSD",1725988332298,0.12549,136.14,136.04,50.0]
["bitfinex","SOLUSD",1725988332717,6.1271,136.13,136.01,50.0]
["bitfinex","SOLUSD",1725988333000,0.12549,136.11,135.99,56.6193]
["bitfinex","SOLUSD",1725988333209,0.12549,136.11,135.99,50.0]
["bitfinex","SOLUSD",1725988333711,0.12549,136.11,135.99,57.426]
["bitfinex","SOLUSD",1725988334204,0.12549,136.11,136.0,1.46982589]
["bitfinex","SOLUSD",1725988334787,0.12549,136.11,136.0,51.46982589]
["bitfinex","SOLUSD",1725988334981,0.12549,136.11,136.0,50.0]
["bitfinex","SOLUSD",1725988335205,0.12549,136.11,135.99,50.0]
["bitfinex","SOLUSD",1725988335405,0.12549,136.11,136.01,1.46985754]
["bitfinex","SOLUSD",1725988335779,0.12549,136.11,135.99,50.0]
["bitfinex","SOLUSD",1725988335995,0.12549,136.11,136.0,1.46968753]
["bitfinex","SOLUSD",1725988336212,10.12549,136.11,135.97,57.426]
["bitfinex","SOLUSD",1725988336512,0.12549,136.09,135.97,57.426]
["bitfinex","SOLUSD",1725988337019,0.12549,136.09,135.98,1.46996663]
["bitfinex","SOLUSD",1725988337190,0.12549,136.09,135.97,50.0]
["bitfinex","SOLUSD",1725988337889,0.12549,136.09,135.98,1.47009964]
["bitfinex","SOLUSD",1725988338091,0.12549,136.09,135.99,1.47009971]
["bitfinex","SOLUSD",1725988339183,6.0005,136.12,136.04,50.0]
["bitfinex","SOLUSD",1725988339385,6.2588,136.17,136.06,50.0]
["bitfinex","SOLUSD",1725988339600,6.2588,136.17,136.07,1.46906806]
["bitfinex","SOLUSD",1725988339797,6.2588,136.17,136.08,75.24583039]
["bitfinex","SOLUSD",1725988340086,6.2588,136.17,136.08,73.776884]
["bitfinex","SOLUSD",1725988340285,6.2588,136.17,136.08,50.0]
["bitfinex","SOLUSD",1725988340485,8.01570668,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725988342888,8.01570668,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725988343115,0.3385931,136.15,136.11,50.0]
["bitfinex","SOLUSD",1725988343408,0.3385931,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725988343621,0.3385931,136.15,136.14,1.46845726]
["bitfinex","SOLUSD",1725988343793,0.3385931,136.15,136.1,7.426]
["bitfinex","SOLUSD",1725988343993,0.3385931,136.15,136.07,50.0]
["bitfinex","SOLUSD",1725988344395,0.3385931,136.15,136.05,50.0]
["bitfinex","SOLUSD",1725988344594,0.3385931,136.15,136.06,1.46911249]
["bitfinex","SOLUSD",1725988344817,0.3385931,136.15,136.05,50.0]
["bitfinex","SOLUSD",1725988344999,0.12549,136.14,136.05,50.0]
["bitfinex","SOLUSD",1725988345598,0.12549,136.14,136.06,1.46916637]
["bitfinex","SOLUSD",1725988345794,0.12549,136.14,136.03,50.0]
["bitfinex","SOLUSD",1725988346492,0.3385931,136.15,136.06,50.0]
["bitfinex","SOLUSD",1725988346691,0.3385931,136.15,136.07,1.46906831]
["bitfinex","SOLUSD",1725988346915,0.3385931,136.15,136.08,1.46906501]
["bitfinex","SOLUSD",1725988347103,0.3385931,136.15,136.09,1.46886524]
["bitfinex","SOLUSD",1725988347409,0.3385931,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725988347611,0.3385931,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725988348522,0.3385931,136.15,136.09,7.426]
["bitfinex","SOLUSD",1725988349209,0.3385931,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725988349826,0.3385931,136.15,136.07,7.426]
["bitfinex","SOLUSD",1725988350123,0.12549,136.14,136.04,50.0]
["bitfinex","SOLUSD",1725988350289,0.12549,136.14,136.03,7.426]
["bitfinex","SOLUSD",1725988350495,0.12549,136.12,136.02,50.0]
["bitfinex","SOLUSD",1725988350688,20.12549,136.12,136.02,50.0]
["bitfinex","SOLUSD",1725988350990,20.12549,136.12,136.04,50.0]
["bitfinex","SOLUSD",1725988350991,20.0,136.12,136.04,50.0]
["bitfinex","SOLUSD",1725988351406,20.0,136.12,136.05,1.4693317]
["bitfinex","SOLUSD",1725988352020,20.0,136.12,136.06,1.46942069]
["bitfinex","SOLUSD",1725988352396,0.12549,136.14,136.06,1.46942069]
["bitfinex","SOLUSD",1725988352595,0.12549,136.14,136.04,50.0]
["bitfinex","SOLUSD",1725988353028,0.12549,136.14,135.99,65.54317754]
["bitfinex","SOLUSD",1725988353029,0.3385931,136.15,136.02,7.426]
["bitfinex","SOLUSD",1725988353327,0.3385931,136.15,136.05,50.0]
["bitfinex","SOLUSD",1725988353524,0.3385931,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1725988354324,0.3385931,136.15,136.07,50.0]
["bitfinex","SOLUSD",1725988354917,0.3385931,136.15,136.06,23.776884]
["bitfinex","SOLUSD",1725988356221,0.3385931,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725988356528,0.3385931,136.15,136.09,6.553]
["bitfinex","SOLUSD",1725988356692,0.3385931,136.15,136.14,50.0]
["bitfinex","SOLUSD",1725988356896,0.3385931,136.2,136.16,50.0]
["bitfinex","SOLUSD",1725988357118,0.3385931,136.2,136.18,50.0]
["bitfinex","SOLUSD",1725988357301,0.3385931,136.2,136.15,50.0]
["bitfinex","SOLUSD",1725988357506,0.3385931,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725988357915,0.3385931,136.2,136.15,57.426]
["bitfinex","SOLUSD",1725988358301,0.3385931,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725988358821,0.3385931,136.2,136.15,57.426]
["bitfinex","SOLUSD",1725988359116,0.3385931,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1725988359714,0.3385931,136.2,136.13,57.426]
["bitfinex","SOLUSD",1725988359922,0.3385931,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725988360218,0.3385931,136.2,136.19,23.776884]
["bitfinex","SOLUSD",1725988360414,0.3385931,136.2,136.19,75.24466151]
["bitfinex","SOLUSD",1725988360609,7.8488244,136.26,136.19,73.776884]
["bitfinex","SOLUSD",1725988360814,7.8488244,136.26,136.2,23.776884]
["bitfinex","SOLUSD",1725988361026,7.8488244,136.26,136.19,50.0]
["bitfinex","SOLUSD",1725988361524,20.0,136.25,136.19,50.0]
["bitfinex","SOLUSD",1725988362310,20.0,136.25,136.17,50.0]
["bitfinex","SOLUSD",1725988362628,20.0,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1725988363431,7.8488244,136.26,136.18,50.0]
["bitfinex","SOLUSD",1725988363631,20.0,136.25,136.15,50.0]
["bitfinex","SOLUSD",1725988363805,20.0,136.25,136.15,57.426]
["bitfinex","SOLUSD",1725988364624,0.12549,136.24,136.15,57.426]
["bitfinex","SOLUSD",1725988365527,20.0,136.25,136.17,50.0]
["bitfinex","SOLUSD",1725988365840,19.5,136.25,136.17,50.0]
["bitfinex","SOLUSD",1725988366805,19.5,136.25,136.18,23.776884]
["bitfinex","SOLUSD",1725988367609,19.5,136.25,136.17,50.0]
["bitfinex","SOLUSD",1725988368014,7.8488244,136.26,136.23,90.5707]
["bitfinex","SOLUSD",1725988368335,0.1771862,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725988368705,0.1771862,136.26,136.25,31.116284]
["bitfinex","SOLUSD",1725988368904,0.1771862,136.26,136.23,25.6907]
["bitfinex","SOLUSD",1725988369129,0.1771862,136.26,136.2,18.355]
["bitfinex","SOLUSD",1725988369339,0.1771862,136.26,136.17,7.3436]
["bitfinex","SOLUSD",1725988369504,0.1771862,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1725988369705,0.1771862,136.26,136.19,1.46782902]
["bitfinex","SOLUSD",1725988370115,0.1771862,136.26,136.18,7.3428]
["bitfinex","SOLUSD",1725988370320,20.1771862,136.26,136.18,50.0]
["bitfinex","SOLUSD",1725988370529,20.1771862,136.26,136.2,7.342]
["bitfinex","SOLUSD",1725988370530,0.1771862,136.26,136.2,7.342]
["bitfinex","SOLUSD",1725988371030,0.1771862,136.26,136.21,1.46765432]
["bitfinex","SOLUSD",1725988371605,20.1771862,136.26,136.21,1.46765432]
["bitfinex","SOLUSD",1725988372024,20.1771862,136.26,136.22,1.46785801]
["bitfinex","SOLUSD",1725988372206,20.1771862,136.26,136.18,1.46785801]
["bitfinex","SOLUSD",1725988372736,20.1771862,136.26,136.17,7.426]
["bitfinex","SOLUSD",1725988373521,20.1771862,136.26,136.16,50.0]
["bitfinex","SOLUSD",1725988373719,20.1771862,136.26,136.15,7.426]
["bitfinex","SOLUSD",1725988374130,0.12549,136.25,136.15,7.426]
["bitfinex","SOLUSD",1725988374541,6.5411,136.24,136.14,50.0]
["bitfinex","SOLUSD",1725988374726,20.12549,136.23,136.14,50.0]
["bitfinex","SOLUSD",1725988375345,20.12549,136.23,136.14,57.3453]
["bitfinex","SOLUSD",1725988375634,20.12549,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1725988375940,20.12549,136.23,136.13,7.426]
["bitfinex","SOLUSD",1725988376149,16.471,136.22,136.14,1.46857528]
["bitfinex","SOLUSD",1725988376313,0.12549,136.2,136.15,1.46865956]
["bitfinex","SOLUSD",1725988376513,0.12549,136.2,136.12,1.46865994]
["bitfinex","SOLUSD",1725988377024,0.12549,136.2,136.12,1.63006684]
["bitfinex","SOLUSD",1725988378938,7.67638607,136.19,136.12,1.63006684]
["bitfinex","SOLUSD",1725988379642,7.67638607,136.19,136.13,1.46865798]
["bitfinex","SOLUSD",1725988379812,7.67638607,136.19,136.12,0.1614069]
["bitfinex","SOLUSD",1725988380234,7.67638607,136.19,136.13,50.0]
["bitfinex","SOLUSD",1725988380411,7.67638607,136.19,136.16,57.426]
["bitfinex","SOLUSD",1725988380613,6.5411,136.24,136.16,57.426]
["bitfinex","SOLUSD",1725988381119,6.5411,136.24,136.16,7.426]
["bitfinex","SOLUSD",1725988381440,6.5411,136.24,136.17,1.46814259]
["bitfinex","SOLUSD",1725988381633,6.5411,136.24,136.18,1.46814163]
["bitfinex","SOLUSD",1725988382136,6.5411,136.24,136.16,7.426]
["bitfinex","SOLUSD",1725988382343,6.5411,136.24,136.14,7.426]
["bitfinex","SOLUSD",1725988382557,6.5411,136.24,136.15,1.46826198]
["bitfinex","SOLUSD",1725988383039,0.12549,136.23,136.15,1.46826198]
["bitfinex","SOLUSD",1725988383241,6.5411,136.24,136.16,50.0]
["bitfinex","SOLUSD",1725988383536,6.5411,136.24,136.17,1.46797551]
["bitfinex","SOLUSD",1725988383746,6.5411,136.24,136.18,51.46790534]
["bitfinex","SOLUSD",1725988383911,0.1771862,136.26,136.19,1.46788864]
["bitfinex","SOLUSD",1725988384338,0.1771862,136.26,136.18,50.0]
["bitfinex","SOLUSD",1725988384515,0.1771862,136.26,136.18,57.426]
["bitfinex","SOLUSD",1725988384713,0.1771862,136.26,136.19,1.46768781]
["bitfinex","SOLUSD",1725988385317,0.1771862,136.26,136.2,23.776884]
["bitfinex","SOLUSD",1725988385518,0.1771862,136.26,136.19,50.0]
["bitfinex","SOLUSD",1725988386139,0.1771862,136.26,136.21,50.0]
["bitfinex","SOLUSD",1725988386457,7.84813764,136.26,136.18,7.426]
["bitfinex","SOLUSD",1725988387122,7.34813764,136.26,136.21,50.0]
["bitfinex","SOLUSD",1725988387329,23.0572931,136.31,136.22,81.202884]
["bitfinex","SOLUSD",1725988387524,23.0572931,136.31,136.18,57.426]
["bitfinex","SOLUSD",1725988387724,23.0572931,136.31,136.2,50.0]
["bitfinex","SOLUSD",1725988388122,23.0572931,136.31,136.21,1.46759693]
["bitfinex","SOLUSD",1725988388342,23.0572931,136.31,136.2,50.0]
["bitfinex","SOLUSD",1725988388846,0.12549,136.29,136.2,50.0]
["bitfinex","SOLUSD",1725988389053,0.12549,136.29,136.17,50.0]
["bitfinex","SOLUSD",1725988389428,0.12549,136.29,136.16,7.426]
["bitfinex","SOLUSD",1725988391642,20.0,136.3,136.18,50.0]
["bitfinex","SOLUSD",1725988391832,20.0,136.3,136.19,1.46760334]
["bitfinex","SOLUSD",1725988392032,20.0,136.3,136.18,50.0]
["bitfinex","SOLUSD",1725988392238,20.0,136.3,136.19,23.776884]
["bitfinex","SOLUSD",1725988392453,20.0,136.3,136.16,50.0]
["bitfinex","SOLUSD",1725988392952,16.2405,136.29,136.14,50.0]
["bitfinex","SOLUSD",1725988393135,0.12549,136.26,136.14,7.426]
["bitfinex","SOLUSD",1725988393332,20.12549,136.26,136.14,57.426]
["bitfinex","SOLUSD",1725988393528,20.12549,136.26,136.14,7.426]
["bitfinex","SOLUSD",1725988393731,16.2405,136.25,136.12,56.7464931]
["bitfinex","SOLUSD",1725988393935,0.12549,136.23,136.12,0.3385931]
["bitfinex","SOLUSD",1725988394634,0.12549,136.23,136.13,1.46851161]
["bitfinex","SOLUSD",1725988395449,0.12549,136.23,136.14,50.0]
["bitfinex","SOLUSD",1725988395752,20.0,136.24,136.14,50.0]
["bitfinex","SOLUSD",1725988396536,0.12549,136.23,136.15,1.46813402]
["bitfinex","SOLUSD",1725988396761,0.12549,136.23,136.12,7.7645931]
["bitfinex","SOLUSD",1725988396933,0.12549,136.23,136.13,1.46850345]
["bitfinex","SOLUSD",1725988397665,0.12549,136.23,136.14,1.46844757]
["bitfinex","SOLUSD",1725988397828,0.12549,136.23,136.15,1.46846683]
["bitfinex","SOLUSD",1725988399053,0.12549,136.23,136.16,1.46846878]
["bitfinex","SOLUSD",1725988399255,0.12549,136.23,136.12,7.7645931]
["bitfinex","SOLUSD",1725988399557,0.12549,136.21,136.12,0.3385931]
["bitfinex","SOLUSD",1725988399731,20.0,136.21,136.13,50.0]
["bitfinex","SOLUSD",1725988399937,20.0,136.21,136.14,1.46831736]
["bitfinex","SOLUSD",1725988400137,20.0,136.21,136.15,1.46828567]
["bitfinex","SOLUSD",1725988400533,6.4318,136.22,136.16,1.46828594]
["bitfinex","SOLUSD",1725988400762,6.4318,136.22,136.12,50.3385931]
["bitfinex","SOLUSD",1725988401069,6.4318,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1725988401242,6.4318,136.22,136.14,51.46828912]
["bitfinex","SOLUSD",1725988401443,6.4318,136.22,136.15,1.46819661]
["bitfinex","SOLUSD",1725988401649,6.4318,136.22,136.16,1.46823637]
["bitfinex","SOLUSD",1725988402360,6.4318,136.22,136.13,23.776884]
["bitfinex","SOLUSD",1725988402539,6.4318,136.22,136.12,57.7645931]
["bitfinex","SOLUSD",1725988402739,0.12549,136.21,136.12,0.3385931]
["bitfinex","SOLUSD",1725988402959,20.12549,136.21,136.12,0.3385931]
["bitfinex","SOLUSD",1725988403384,20.0,136.21,136.14,50.0]
["bitfinex","SOLUSD",1725988403559,20.0,136.21,136.12,50.3385931]
["bitfinex","SOLUSD",1725988403738,20.0,136.21,136.12,57.7645931]
["bitfinex","SOLUSD",1725988404640,20.0,136.21,136.12,7.7645931]
["bitfinex","SOLUSD",1725988405352,20.0,136.21,136.13,1.46851648]
["bitfinex","SOLUSD",1725988405550,16.5311,136.19,136.12,0.3385931]
["bitfinex","SOLUSD",1725988405862,0.12549,136.18,136.12,0.3385931]
["bitfinex","SOLUSD",1725988406663,3.8608509,136.3,136.21,6.1572]
["bitfinex","SOLUSD",1725988406853,0.3385931,136.31,136.23,50.0]
["bitfinex","SOLUSD",1725988407056,0.3385931,136.31,136.24,1.46736465]
["bitfinex","SOLUSD",1725988407241,0.3385931,136.31,136.2,50.0]
["bitfinex","SOLUSD",1725988407447,0.3385931,136.31,136.21,7.426]
["bitfinex","SOLUSD",1725988407658,0.3385931,136.31,136.22,50.0]
["bitfinex","SOLUSD",1725988408263,6.5803,136.3,136.19,50.0]
["bitfinex","SOLUSD",1725988408565,6.5803,136.3,136.2,7.426]
["bitfinex","SOLUSD",1725988408739,6.5803,136.3,136.21,1.4676366]
["bitfinex","SOLUSD",1725988409654,20.0,136.29,136.21,1.4676366]
["bitfinex","SOLUSD",1725988409853,20.0,136.29,136.2,7.426]
["bitfinex","SOLUSD",1725988411151,20.0,136.29,136.21,1.46763694]
["bitfinex","SOLUSD",1725988411764,6.5803,136.3,136.25,50.0]
["bitfinex","SOLUSD",1725988411951,0.3385931,136.31,136.26,1.46708883]
["bitfinex","SOLUSD",1725988412145,0.3385931,136.31,136.27,51.46690125]
["bitfinex","SOLUSD",1725988412347,0.3385931,136.31,136.3,50.0]
["bitfinex","SOLUSD",1725988412667,0.3385931,136.31,136.3,75.24337642]
["bitfinex","SOLUSD",1725988413150,0.3385931,136.31,136.3,1.46649242]
["bitfinex","SOLUSD",1725988413355,0.3385931,136.31,136.28,57.426]
["bitfinex","SOLUSD",1725988413553,0.3385931,136.31,136.29,1.46670553]
["bitfinex","SOLUSD",1725988413869,0.3385931,136.31,136.3,1.4667053]
["bitfinex","SOLUSD",1725988414572,0.3385931,136.31,136.25,64.63707146]
["bitfinex","SOLUSD",1725988414573,0.3385931,136.31,136.26,57.426]
["bitfinex","SOLUSD",1725988414872,0.3385931,136.31,136.27,23.776884]
["bitfinex","SOLUSD",1725988416081,0.3385931,136.31,136.28,1.46679227]
["bitfinex","SOLUSD",1725988416366,0.3385931,136.31,136.24,57.426]
["bitfinex","SOLUSD",1725988417749,0.3385931,136.31,136.24,50.0]
["bitfinex","SOLUSD",1725988417955,0.3385931,136.31,136.22,57.426]
["bitfinex","SOLUSD",1725988418171,15.4973931,136.31,136.22,50.0]
["bitfinex","SOLUSD",1725988418580,20.0,136.3,136.22,50.0]
["bitfinex","SOLUSD",1725988419082,20.0,136.3,136.2,57.426]
["bitfinex","SOLUSD",1725988419462,20.0,136.3,136.22,50.0]
["bitfinex","SOLUSD",1725988420263,15.4973931,136.31,136.24,50.0]
["bitfinex","SOLUSD",1725988420464,15.4973931,136.31,136.22,50.0]
["bitfinex","SOLUSD",1725988420776,15.4973931,136.31,136.23,1.46748335]
["bitfinex","SOLUSD",1725988420979,15.4973931,136.31,136.24,1.4672357]
["bitfinex","SOLUSD",1725988421360,15.4973931,136.31,136.22,50.0]
["bitfinex","SOLUSD",1725988421763,15.4973931,136.31,136.24,50.0]
["bitfinex","SOLUSD",1725988422684,15.4973931,136.31,136.23,31.202884]
["bitfinex","SOLUSD",1725988422981,15.4973931,136.31,136.23,23.776884]
["bitfinex","SOLUSD",1725988423196,2621.68757392,136.5,136.48,60.0]
["bitfinex","SOLUSD",1725988423361,2621.68757392,136.5,136.48,10.0]
["bitfinex","SOLUSD",1725988423362,0.4697288,136.49,136.48,10.0]
["bitfinex","SOLUSD",1725988423559,0.4697288,136.49,136.48,60.0]
["bitfinex","SOLUSD",1725988423762,0.4697288,136.49,136.48,10.0]
["bitfinex","SOLUSD",1725988424168,0.4697288,136.49,136.48,60.0]
["bitfinex","SOLUSD",1725988424374,0.4697288,136.49,136.48,83.776884]
["bitfinex","SOLUSD",1725988424590,0.3457524,136.49,136.48,83.776884]
["bitfinex","SOLUSD",1725988424789,0.3457524,136.49,136.48,10.0]
["bitfinex","SOLUSD",1725988428778,0.3457524,136.49,136.48,60.0]
["bitfinex","SOLUSD",1725988428982,0.3457524,136.49,136.48,10.0]
["bitfinex","SOLUSD",1725988429670,0.3457524,136.49,136.46,10.0]
["bitfinex","SOLUSD",1725988429871,0.3457524,136.49,136.48,10.0]
["bitfinex","SOLUSD",1725988430092,0.3457524,136.49,136.46,10.0]
["bitfinex","SOLUSD",1725988430296,0.3457524,136.49,136.44,10.0]
["bitfinex","SOLUSD",1725988431699,0.12549,136.48,136.38,10.0]
["bitfinex","SOLUSD",1725988432380,0.12549,136.48,136.4,10.0]
["bitfinex","SOLUSD",1725988433474,0.12549,136.48,136.38,10.0]
["bitfinex","SOLUSD",1725988433676,0.12549,136.48,136.36,22.22]
["bitfinex","SOLUSD",1725988433677,0.12549,136.48,136.4,10.0]
["bitfinex","SOLUSD",1725988435210,0.3457524,136.49,136.47,10.0]
["bitfinex","SOLUSD",1725988435506,0.3457524,136.49,136.48,51.46503825]
["bitfinex","SOLUSD",1725988435670,0.3457524,136.49,136.48,60.0]
["bitfinex","SOLUSD",1725988436005,0.3457524,136.49,136.48,10.0]
["bitfinex","SOLUSD",1725988437110,0.3457524,136.49,136.48,60.0]
["bitfinex","SOLUSD",1725988437276,0.3457524,136.49,136.48,83.776884]
["bitfinex","SOLUSD",1725988437679,0.3457524,136.49,136.48,113.422884]
["bitfinex","SOLUSD",1725988438074,0.3457524,136.49,136.48,91.202884]
["bitfinex","SOLUSD",1725988440876,2620.56856293,136.5,136.49,7.55149]
["bitfinex","SOLUSD",1725988441179,2616.37896293,136.5,136.49,0.12549]
["bitfinex","SOLUSD",1725988442303,2616.37896293,136.5,136.49,23.902374]
["bitfinex","SOLUSD",1725988442594,2616.37896293,136.5,136.49,23.776884]
["bitfinex","SOLUSD",1725988442972,2616.37896293,136.5,136.48,60.0]
["bitfinex","SOLUSD",1725988443172,2591.13750805,136.5,136.48,60.0]
["bitfinex","SOLUSD",1725988443595,2591.13750805,136.5,136.48,82.22]
["bitfinex","SOLUSD",1725988443796,2591.13750805,136.5,136.48,60.0]
["bitfinex","SOLUSD",1725988444299,2378.96129804,136.5,136.49,0.12549]
["bitfinex","SOLUSD",1725988444499,2267.06271972,136.5,136.49,101.0804255]
["bitfinex","SOLUSD",1725988444697,2234.65736252,136.5,136.49,42.34549]
["bitfinex","SOLUSD",1725988445396,2209.41610033,136.5,136.49,66.122374]
["bitfinex","SOLUSD",1725988445987,2209.29070033,136.5,136.49,66.122374]
["bitfinex","SOLUSD",1725988446187,2187.05070033,136.5,136.49,66.122374]
["bitfinex","SOLUSD",1725988447079,2163.27381633,136.5,136.49,66.122374]
["bitfinex","SOLUSD",1725988447281,1968.57382031,136.5,136.49,169.0473095]
["bitfinex","SOLUSD",1725988447690,1968.44842031,136.5,136.49,169.0473095]
["bitfinex","SOLUSD",1725988447983,1961.32842031,136.5,136.49,176.4733095]
["bitfinex","SOLUSD",1725988448388,1961.32842031,136.5,136.49,182.64606923]
["bitfinex","SOLUSD",1725988448589,1961.32842031,136.5,136.49,138.45606923]
["bitfinex","SOLUSD",1725988448790,1961.32842031,136.5,136.49,79.72113373]
["bitfinex","SOLUSD",1725988449384,1960.88845376,136.5,136.49,22.22]
["bitfinex","SOLUSD",1725988450305,1960.76305376,136.5,136.48,128.7349355]
["bitfinex","SOLUSD",1725988450511,1789.81665975,136.5,136.48,128.7349355]
["bitfinex","SOLUSD",1725988450895,1789.81665975,136.5,136.49,22.22]
["bitfinex","SOLUSD",1725988452006,1789.81665975,136.5,136.48,60.0]
["bitfinex","SOLUSD",1725988453586,1789.81665975,136.5,136.49,0.12549]
["bitfinex","SOLUSD",1725988453802,1789.56575975,136.5,136.49,0.12549]
["bitfinex","SOLUSD",1725988453981,1581.55328998,136.5,136.49,45.47683223]
["bitfinex","SOLUSD",1725988454186,1581.55328998,136.5,136.49,81.54739686]
["bitfinex","SOLUSD",1725988454187,1542.15382072,136.5,136.49,81.54739686]
["bitfinex","SOLUSD",1725988454397,1406.4644659,136.5,136.49,146.93835549]
["bitfinex","SOLUSD",1725988454599,1272.83215901,136.5,136.49,166.93835549]
["bitfinex","SOLUSD",1725988454801,1258.59215901,136.5,136.49,176.81447244]
["bitfinex","SOLUSD",1725988455114,1243.88349254,136.5,136.49,184.24047244]
["bitfinex","SOLUSD",1725988455417,1184.5812496,136.5,136.49,240.99748601]
["bitfinex","SOLUSD",1725988455618,1170.3412496,136.5,136.49,240.99748601]
["bitfinex","SOLUSD",1725988455819,1077.8243656,136.5,136.49,240.99748601]
["bitfinex","SOLUSD",1725988456118,1065.796015,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988456294,1030.83207773,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988456689,1024.16807773,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988456912,756.87140196,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988457092,742.63140196,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988457293,664.72383019,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988457620,539.6307718,136.5,136.49,286.02774247]
["bitfinex","SOLUSD",1725988457791,445.95369861,136.5,136.49,353.48113674]
["bitfinex","SOLUSD",1725988457986,68.58255433,136.5,136.49,353.45860362]
["bitfinex","SOLUSD",1725988458290,6.6209626,136.75,136.71,50.0]
["bitfinex","SOLUSD",1725988458291,15.1100252,136.72,136.71,50.0]
["bitfinex","SOLUSD",1725988458594,6.6209626,136.75,136.74,50.0]
["bitfinex","SOLUSD",1725988458797,6.6209626,136.75,136.71,50.0]
["bitfinex","SOLUSD",1725988458994,13.9335626,136.75,136.69,50.0]
["bitfinex","SOLUSD",1725988459195,6.6209626,136.75,136.71,50.0]
["bitfinex","SOLUSD",1725988459916,6.6209626,136.75,136.7,50.0]
["bitfinex","SOLUSD",1725988460112,23.776884,136.74,136.7,50.0]
["bitfinex","SOLUSD",1725988460413,6.6209626,136.75,136.72,50.0]
["bitfinex","SOLUSD",1725988460601,6.6209626,136.75,136.7,10.0]
["bitfinex","SOLUSD",1725988460602,6.6209626,136.75,136.7,50.0]
["bitfinex","SOLUSD",1725988461493,15.7521,136.74,136.7,50.0]
["bitfinex","SOLUSD",1725988461807,23.776884,136.73,136.66,60.0]
["bitfinex","SOLUSD",1725988462208,15.7521,136.74,136.69,50.0]
["bitfinex","SOLUSD",1725988462497,15.7521,136.74,136.65,10.0]
["bitfinex","SOLUSD",1725988462703,15.7521,136.74,136.66,50.0]
["bitfinex","SOLUSD",1725988463210,20.0,136.73,136.66,50.0]
["bitfinex","SOLUSD",1725988463413,7.3143,136.72,136.66,50.0]
["bitfinex","SOLUSD",1725988463793,23.776884,136.71,136.66,50.0]
["bitfinex","SOLUSD",1725988464305,15.7521,136.74,136.66,50.0]
["bitfinex","SOLUSD",1725988464618,20.0,136.73,136.66,50.0]
["bitfinex","SOLUSD",1725988464817,15.7521,136.74,136.66,50.0]
["bitfinex","SOLUSD",1725988465023,7.3137,136.73,136.66,50.0]
["bitfinex","SOLUSD",1725988465204,15.7521,136.74,136.66,50.0]
["bitfinex","SOLUSD",1725988465591,0.12549,136.73,136.65,10.0]
["bitfinex","SOLUSD",1725988465792,7.3153,136.7,136.62,61.2313]
["bitfinex","SOLUSD",1725988466302,23.776884,136.69,136.62,51.2313]
["bitfinex","SOLUSD",1725988466614,31.093184,136.69,136.62,1.2313]
["bitfinex","SOLUSD",1725988466818,7.3163,136.68,136.62,1.2313]
["bitfinex","SOLUSD",1725988466995,23.776884,136.67,136.62,1.2313]
["bitfinex","SOLUSD",1725988467197,23.776884,136.69,136.63,60.0]
["bitfinex","SOLUSD",1725988467414,15.7521,136.74,136.63,60.0]
["bitfinex","SOLUSD",1725988467415,15.7521,136.74,136.65,50.0]
["bitfinex","SOLUSD",1725988468120,7.3147,136.71,136.65,50.0]
["bitfinex","SOLUSD",1725988468619,0.12549,136.73,136.65,50.0]
["bitfinex","SOLUSD",1725988468816,7.3142,136.72,136.65,60.0]
["bitfinex","SOLUSD",1725988468998,31.091584,136.71,136.63,50.0]
["bitfinex","SOLUSD",1725988469200,7.3159,136.69,136.63,50.0]
["bitfinex","SOLUSD",1725988469414,7.3164,136.68,136.62,11.2313]
["bitfinex","SOLUSD",1725988469718,6.5301,136.66,136.62,1.2313]
["bitfinex","SOLUSD",1725988470291,23.776884,136.65,136.62,1.2313]
["bitfinex","SOLUSD",1725988470720,15.6405,136.64,136.58,60.0]
["bitfinex","SOLUSD",1725988470912,23.776884,136.63,136.56,60.0]
["bitfinex","SOLUSD",1725988471099,23.776884,136.63,136.54,60.0]
["bitfinex","SOLUSD",1725988471297,0.12549,136.62,136.54,50.0]
["bitfinex","SOLUSD",1725988471504,20.12549,136.62,136.52,60.0]
["bitfinex","SOLUSD",1725988471713,23.776884,136.61,136.52,60.0]
["bitfinex","SOLUSD",1725988472019,20.12549,136.6,136.52,60.0]
["bitfinex","SOLUSD",1725988472221,23.776884,136.59,136.52,50.0]
["bitfinex","SOLUSD",1725988472529,6.2691,136.58,136.5,60.0]
["bitfinex","SOLUSD",1725988472817,23.776884,136.57,136.5,60.0]
["bitfinex","SOLUSD",1725988473322,31.099084,136.57,136.5,60.0]
["bitfinex","SOLUSD",1725988474020,23.776884,136.57,136.5,60.6789252]
["bitfinex","SOLUSD",1725988474418,23.776884,136.57,136.52,50.0]
["bitfinex","SOLUSD",1725988474626,23.776884,136.57,136.52,60.0]
["bitfinex","SOLUSD",1725988474920,23.776884,136.57,136.5,60.6789252]
["bitfinex","SOLUSD",1725988477026,6.2691,136.58,136.5,60.6789252]
["bitfinex","SOLUSD",1725988477208,20.0,136.57,136.5,60.6789252]
["bitfinex","SOLUSD",1725988478331,23.776884,136.56,136.5,60.6789252]
["bitfinex","SOLUSD",1725988478623,20.0,136.57,136.5,60.6789252]
["bitfinex","SOLUSD",1725988479507,27.3224,136.57,136.5,0.6789252]
["bitfinex","SOLUSD",1725988479816,7.3232,136.56,136.5,0.6789252]
["bitfinex","SOLUSD",1725988480144,23.776884,136.55,136.5,0.6789252]
["bitfinex","SOLUSD",1725988480425,23.902374,136.56,136.5,0.6789252]
["bitfinex","SOLUSD",1725988480620,31.225174,136.56,136.5,0.6789252]
["bitfinex","SOLUSD",1725988481014,7.3238,136.54,136.5,0.6789252]
["bitfinex","SOLUSD",1725988481207,31.101284,136.53,136.46,10.0]
["bitfinex","SOLUSD",1725988481533,31.101284,136.53,136.45,0.3394626]
["bitfinex","SOLUSD",1725988481735,7.3249,136.52,136.45,0.3394626]
["bitfinex","SOLUSD",1725988482116,23.776884,136.51,136.47,60.0]
["bitfinex","SOLUSD",1725988482432,15.152,136.55,136.47,60.0]
["bitfinex","SOLUSD",1725988482610,15.152,136.55,136.49,60.0]
["bitfinex","SOLUSD",1725988483125,22.6956,136.61,136.51,60.0]
["bitfinex","SOLUSD",1725988483505,15.3755,136.61,136.53,60.0]
["bitfinex","SOLUSD",1725988484135,22.6956,136.61,136.53,60.0]
["bitfinex","SOLUSD",1725988484430,7.3207,136.6,136.51,60.0]
["bitfinex","SOLUSD",1725988484628,15.3755,136.61,136.51,60.0]
["bitfinex","SOLUSD",1725988484831,23.776884,136.57,136.51,60.0]
["bitfinex","SOLUSD",1725988485612,23.776884,136.57,136.49,60.0]
["bitfinex","SOLUSD",1725988485817,7.3233,136.55,136.47,60.0]
["bitfinex","SOLUSD",1725988486139,23.776884,136.57,136.47,60.0]
["bitfinex","SOLUSD",1725988486140,23.776884,136.54,136.47,60.0]
["bitfinex","SOLUSD",1725988486311,31.100284,136.55,136.47,60.0]
["bitfinex","SOLUSD",1725988486511,7.44829,136.56,136.47,60.0]
["bitfinex","SOLUSD",1725988486726,43.776884,136.55,136.47,60.0]
["bitfinex","SOLUSD",1725988487410,43.776884,136.55,136.45,60.3394626]
["bitfinex","SOLUSD",1725988487411,7.3256,136.51,136.45,60.3394626]
["bitfinex","SOLUSD",1725988487712,23.776884,136.5,136.45,60.3394626]
["bitfinex","SOLUSD",1725988487913,23.776884,136.5,136.45,82.5594626]
["bitfinex","SOLUSD",1725988488125,23.776884,136.5,136.45,60.3394626]
["bitfinex","SOLUSD",1725988488931,23.776884,136.5,136.47,10.0]
["bitfinex","SOLUSD",1725988489931,23.776884,136.5,136.46,50.0]
["bitfinex","SOLUSD",1725988490133,23.776884,136.5,136.45,10.3394626]
["bitfinex","SOLUSD",1725988490532,23.776884,136.51,136.45,0.3394626]
["bitfinex","SOLUSD",1725988491220,20.0,136.5,136.45,0.3394626]
["bitfinex","SOLUSD",1725988491526,20.0,136.5,136.45,10.3394626]
["bitfinex","SOLUSD",1725988491527,23.776884,136.49,136.45,10.3394626]
["bitfinex","SOLUSD",1725988496537,23.776884,136.49,136.45,0.3394626]
["bitfinex","SOLUSD",1725988496741,23.776884,136.49,136.45,10.3394626]
["bitfinex","SOLUSD",1725988497416,23.776884,136.5,136.45,0.3394626]
["bitfinex","SOLUSD",1725988498039,31.103284,136.5,136.45,0.3394626]
["bitfinex","SOLUSD",1725988498241,27.3266,136.49,136.45,0.3394626]
["bitfinex","SOLUSD",1725988498539,23.776884,136.48,136.45,0.3394626]
["bitfinex","SOLUSD",1725988498928,20.0,136.47,136.4,0.3394626]
["bitfinex","SOLUSD",1725988499126,7.3287,136.45,136.4,0.3394626]
["bitfinex","SOLUSD",1725988499438,23.776884,136.44,136.4,0.3394626]
["bitfinex","SOLUSD",1725988499847,23.776884,136.45,136.4,0.3394626]
["bitfinex","SOLUSD",1725988500621,31.230674,136.46,136.4,0.3394626]
["bitfinex","SOLUSD",1725988500853,9.9064,136.49,136.43,10.0]
["bitfinex","SOLUSD",1725988501016,20.0,136.48,136.43,10.0]
["bitfinex","SOLUSD",1725988501432,20.0,136.48,136.42,50.0]
["bitfinex","SOLUSD",1725988501623,9.9064,136.49,136.43,10.0]
["bitfinex","SOLUSD",1725988501831,9.9064,136.49,136.4,10.3394626]
["bitfinex","SOLUSD",1725988502432,7.328,136.47,136.4,10.3394626]
["bitfinex","SOLUSD",1725988502645,7.3286,136.46,136.4,10.3394626]
["bitfinex","SOLUSD",1725988502832,1.83220819,136.45,136.4,0.3394626]
["bitfinex","SOLUSD",1725988503135,7.3287,136.45,136.4,0.3394626]
["bitfinex","SOLUSD",1725988503350,23.776884,136.44,136.4,0.3394626]
["bitfinex","SOLUSD",1725988504458,0.12549,136.42,136.35,10.0]
["bitfinex","SOLUSD",1725988504630,0.12549,136.42,136.34,0.3394626]
["bitfinex","SOLUSD",1725988504631,7.3308,136.41,136.34,0.3394626]
["bitfinex","SOLUSD",1725988504837,43.776884,136.4,136.34,0.3394626]
["bitfinex","SOLUSD",1725988505344,23.776884,136.4,136.34,0.3394626]
["bitfinex","SOLUSD",1725988505533,0.12549,136.4,136.34,0.3394626]
["bitfinex","SOLUSD",1725988505733,20.12549,136.4,136.34,0.3394626]
["bitfinex","SOLUSD",1725988505952,23.776884,136.39,136.34,0.3394626]
["bitfinex","SOLUSD",1725988506450,23.776884,136.39,136.35,10.0]
["bitfinex","SOLUSD",1725988506749,23.776884,136.39,136.34,0.3394626]
["bitfinex","SOLUSD",1725988507134,20.12549,136.38,136.34,0.3394626]
["bitfinex","SOLUSD",1725988507335,31.108884,136.39,136.34,0.3394626]
["bitfinex","SOLUSD",1725988507336,23.776884,136.39,136.35,10.0]
["bitfinex","SOLUSD",1725988507738,25.5201,136.43,136.37,10.0]
["bitfinex","SOLUSD",1725988507931,9.9332,136.44,136.37,10.0]
["bitfinex","SOLUSD",1725988508133,17.2628,136.44,136.37,10.0]
["bitfinex","SOLUSD",1725988508355,7.3297,136.43,136.35,10.0]
["bitfinex","SOLUSD",1725988508550,7.3318,136.4,136.34,0.3394626]
["bitfinex","SOLUSD",1725988508751,7.3319,136.39,136.34,0.3394626]
["bitfinex","SOLUSD",1725988508959,7.3326,136.38,136.34,0.3394626]
["bitfinex","SOLUSD",1725988509254,23.776884,136.37,136.34,0.3394626]
["bitfinex","SOLUSD",1725988509760,0.12549,136.36,136.29,10.3394626]
["bitfinex","SOLUSD",1725988510254,20.12549,136.36,136.29,10.3394626]
["bitfinex","SOLUSD",1725988510639,23.776884,136.35,136.29,10.3394626]
["bitfinex","SOLUSD",1725988511757,31.110984,136.35,136.29,10.3394626]
["bitfinex","SOLUSD",1725988511951,20.0,136.34,136.29,10.3394626]
["bitfinex","SOLUSD",1725988512338,23.776884,136.33,136.29,10.3394626]
["bitfinex","SOLUSD",1725988513736,18.3263,136.42,136.29,10.3394626]
["bitfinex","SOLUSD",1725988513737,10.7029,136.41,136.29,10.3394626]
["bitfinex","SOLUSD",1725988513936,10.7029,136.41,136.3,10.0]
["bitfinex","SOLUSD",1725988514160,7.3337,136.36,136.3,10.0]
["bitfinex","SOLUSD",1725988514347,7.3337,136.36,136.29,0.3394626]
["bitfinex","SOLUSD",1725988514735,7.3346,136.35,136.29,0.3394626]
["bitfinex","SOLUSD",1725988514935,18.3305,136.39,136.29,0.3394626]
["bitfinex","SOLUSD",1725988514936,7.3346,136.34,136.29,0.3394626]
["bitfinex","SOLUSD",1725988515465,23.776884,136.33,136.29,0.3394626]
["bitfinex","SOLUSD",1725988515861,7.3334,136.37,136.3,10.0]
["bitfinex","SOLUSD",1725988516063,20.0,136.36,136.32,10.0]
["bitfinex","SOLUSD",1725988516253,18.0338,136.41,136.34,10.0]
["bitfinex","SOLUSD",1725988516949,10.7029,136.41,136.36,10.0]
["bitfinex","SOLUSD",1725988517152,36.0657,136.47,136.36,10.0]
["bitfinex","SOLUSD",1725988517655,7.3297,136.44,136.36,10.0]
["bitfinex","SOLUSD",1725988517870,56.21828443,136.47,136.34,10.0]
["bitfinex","SOLUSD",1725988518064,7.3315,136.4,136.34,10.0]
["bitfinex","SOLUSD",1725988518270,7.3315,136.4,136.32,60.0]
["bitfinex","SOLUSD",1725988518566,27.332,136.39,136.32,10.0]
["bitfinex","SOLUSD",1725988518760,20.0,136.39,136.32,10.0]
["bitfinex","SOLUSD",1725988518967,0.12549,136.42,136.32,10.0]
["bitfinex","SOLUSD",1725988519272,7.333,136.37,136.32,10.0]
["bitfinex","SOLUSD",1725988519458,43.776884,136.36,136.32,10.0]
["bitfinex","SOLUSD",1725988519657,23.776884,136.36,136.32,60.0]
["bitfinex","SOLUSD",1725988519971,7.52719768,136.77,136.29,0.3394626]
["bitfinex","SOLUSD",1725988519972,18.3206,136.46,136.36,10.0]
["bitfinex","SOLUSD",1725988520352,18.3206,136.46,136.34,10.0]
["bitfinex","SOLUSD",1725988520553,7.3308,136.41,136.34,10.0]
["bitfinex","SOLUSD",1725988521865,54.3849,136.47,136.38,10.0]
["bitfinex","SOLUSD",1725988522070,54.3849,136.47,136.4,10.0]
["bitfinex","SOLUSD",1725988522071,7.3286,136.46,136.4,10.0]
["bitfinex","SOLUSD",1725988522772,36.0657,136.47,136.37,10.0]
["bitfinex","SOLUSD",1725988522969,7.3297,136.43,136.37,10.0]
["bitfinex","SOLUSD",1725988523351,7.3309,136.41,136.36,10.0]
["bitfinex","SOLUSD",1725988523546,18.3213,136.46,136.34,10.0]
["bitfinex","SOLUSD",1725988523547,7.333,136.37,136.34,10.0]
["bitfinex","SOLUSD",1725988523769,36.6415,136.46,136.34,10.0]
["bitfinex","SOLUSD",1725988523770,23.776884,136.36,136.34,10.0]
["bitfinex","SOLUSD",1725988524170,7.3336,136.36,136.31,10.0]
["bitfinex","SOLUSD",1725988524374,36.6415,136.46,136.33,10.0]
["bitfinex","SOLUSD",1725988524543,0.12549,136.41,136.33,10.0]
["bitfinex","SOLUSD",1725988524750,7.3346,136.34,136.31,10.0]
["bitfinex","SOLUSD",1725988524950,7.3346,136.34,136.29,10.3394626]
["bitfinex","SOLUSD",1725988525162,7.3364,136.31,136.29,10.3394626]
["bitfinex","SOLUSD",1725988525473,0.12549,136.36,136.29,10.3394626]
["bitfinex","SOLUSD",1725988525777,7.3367,136.3,136.29,0.3394626]
["bitfinex","SOLUSD",1725988525951,23.902374,136.36,136.23,10.3394626]
["bitfinex","SOLUSD",1725988525952,0.12549,136.34,136.23,10.3394626]
["bitfinex","SOLUSD",1725988526267,25.73688673,136.34,136.23,10.3394626]
["bitfinex","SOLUSD",1725988526464,7.3391,136.26,136.23,10.3394626]
["bitfinex","SOLUSD",1725988526667,7.3395,136.25,136.23,10.3394626]
["bitfinex","SOLUSD",1725988526868,23.776884,136.34,136.26,10.0]
["bitfinex","SOLUSD",1725988527067,0.12549,136.33,136.24,10.0]
["bitfinex","SOLUSD",1725988527278,0.12549,136.33,136.23,0.3394626]
["bitfinex","SOLUSD",1725988527279,0.12549,136.3,136.23,0.3394626]
["bitfinex","SOLUSD",1725988527447,20.12549,136.33,136.25,10.0]
["bitfinex","SOLUSD",1725988527772,7.3363,136.31,136.25,10.0]
["bitfinex","SOLUSD",1725988527979,31.113784,136.3,136.25,10.0]
["bitfinex","SOLUSD",1725988528179,7.3375,136.29,136.23,10.3394626]
["bitfinex","SOLUSD",1725988528353,7.3366,136.31,136.26,10.0]
["bitfinex","SOLUSD",1725988528548,31.113684,136.3,136.26,10.0]
["bitfinex","SOLUSD",1725988528769,31.114384,136.29,136.24,10.0]
["bitfinex","SOLUSD",1725988528972,0.12549,136.31,136.24,10.0]
["bitfinex","SOLUSD",1725988529159,7.46219,136.31,136.24,10.0]
["bitfinex","SOLUSD",1725988529486,23.776884,136.3,136.26,10.0]
["bitfinex","SOLUSD",1725988529666,31.113084,136.31,136.26,10.0]
["bitfinex","SOLUSD",1725988529863,7.3374,136.29,136.24,10.0]
["bitfinex","SOLUSD",1725988530060,7.3384,136.27,136.23,0.3394626]
["bitfinex","SOLUSD",1725988530260,23.776884,136.26,136.23,0.3394626]
["bitfinex","SOLUSD",1725988533686,10.6256,136.3,136.23,0.3394626]
["bitfinex","SOLUSD",1725988533867,10.6256,136.3,136.24,10.0]
["bitfinex","SOLUSD",1725988534076,7.3363,136.31,136.24,10.0]
["bitfinex","SOLUSD",1725988534464,14.64807523,136.33,136.24,10.0]
["bitfinex","SOLUSD",1725988534662,7.3382,136.28,136.24,10.0]
["bitfinex","SOLUSD",1725988534882,7.3387,136.27,136.23,0.3394626]
["bitfinex","SOLUSD",1725988535186,0.12549,136.3,136.23,0.3394626]
["bitfinex","SOLUSD",1725988535483,0.12549,136.28,136.23,0.3394626]
["bitfinex","SOLUSD",1725988536002,20.0,136.32,136.24,10.0]
["bitfinex","SOLUSD",1725988536184,20.0,136.32,136.26,10.0]
["bitfinex","SOLUSD",1725988536562,21.8340531,136.33,136.26,10.0]
["bitfinex","SOLUSD",1725988536765,7.3365,136.31,136.26,10.0]
["bitfinex","SOLUSD",1725988537584,7.3372,136.3,136.26,10.0]
["bitfinex","SOLUSD",1725988537789,7.3382,136.28,136.23,10.3394626]
["bitfinex","SOLUSD",1725988538285,7.3385,136.27,136.23,0.3394626]
["bitfinex","SOLUSD",1725988538523,18.3411,136.31,136.23,0.3394626]
["bitfinex","SOLUSD",1725988538694,18.3439,136.29,136.23,0.3394626]
["bitfinex","SOLUSD",1725988538864,7.3389,136.26,136.23,0.3394626]
["bitfinex","SOLUSD",1725988539067,23.776884,136.25,136.23,0.3394626]
["bitfinex","SOLUSD",1725988539278,31.116484,136.25,136.23,0.3394626]
["bitfinex","SOLUSD",1725988539585,23.776884,136.25,136.23,0.3394626]
["bitfinex","SOLUSD",1725988540009,31.116284,136.25,136.23,0.3394626]
["bitfinex","SOLUSD",1725988541007,23.776884,136.25,136.23,0.3394626]
["bitfinex","SOLUSD",1725988542095,7.3416,136.21,136.18,0.3394626]
["bitfinex","SOLUSD",1725988542405,31.119084,136.2,136.18,0.3394626]
["bitfinex","SOLUSD",1725988542583,7.3422,136.2,136.18,0.3394626]
["bitfinex","SOLUSD",1725988542799,23.776884,136.19,136.18,0.3394626]
["bitfinex","SOLUSD",1725988543987,25.73824999,136.19,136.13,10.0]
["bitfinex","SOLUSD",1725988544185,23.902374,136.19,136.13,10.0]
["bitfinex","SOLUSD",1725988545202,31.245074,136.19,136.13,10.0]
["bitfinex","SOLUSD",1725988545774,7.46869,136.18,136.13,10.0]
["bitfinex","SOLUSD",1725988546011,32.95692906,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988546187,7.3445,136.16,136.12,0.3394626]
["bitfinex","SOLUSD",1725988546393,23.776884,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988546599,7.3456,136.14,136.12,0.3394626]
["bitfinex","SOLUSD",1725988546795,23.776884,136.13,136.12,0.3394626]
["bitfinex","SOLUSD",1725988547697,10.7257,136.17,136.12,10.3394626]
["bitfinex","SOLUSD",1725988547994,0.12549,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988548305,10.7257,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988548510,7.3436,136.18,136.13,10.0]
["bitfinex","SOLUSD",1725988548702,34.974,136.21,136.13,10.0]
["bitfinex","SOLUSD",1725988548908,20.0,136.2,136.13,10.0]
["bitfinex","SOLUSD",1725988549304,7.3431,136.19,136.13,10.0]
["bitfinex","SOLUSD",1725988549518,1.83620257,136.18,136.13,10.0]
["bitfinex","SOLUSD",1725988549702,7.3427,136.19,136.13,10.0]
["bitfinex","SOLUSD",1725988550212,7.3433,136.18,136.13,10.0]
["bitfinex","SOLUSD",1725988550424,0.12549,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988550924,23.902374,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988551216,31.246174,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988551412,7.3444,136.16,136.12,0.3394626]
["bitfinex","SOLUSD",1725988551615,23.902374,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988551994,31.247274,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988552594,23.902374,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988552795,31.247174,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988553025,23.902374,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988553215,7.3454,136.14,136.12,0.3394626]
["bitfinex","SOLUSD",1725988553417,23.776884,136.13,136.12,0.3394626]
["bitfinex","SOLUSD",1725988555100,20.0,136.2,136.12,10.3394626]
["bitfinex","SOLUSD",1725988555412,34.974,136.21,136.12,10.3394626]
["bitfinex","SOLUSD",1725988555602,7.3433,136.18,136.12,10.3394626]
["bitfinex","SOLUSD",1725988556502,0.12549,136.17,136.12,10.3394626]
["bitfinex","SOLUSD",1725988556900,1.96171643,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988557095,7.3448,136.15,136.12,0.3394626]
["bitfinex","SOLUSD",1725988557299,9.18199889,136.14,136.12,0.3394626]
["bitfinex","SOLUSD",1725988557505,7.3454,136.14,136.12,0.3394626]
["bitfinex","SOLUSD",1725988557739,7.3442,136.17,136.12,0.3394626]
["bitfinex","SOLUSD",1725988558023,23.902374,136.16,136.12,0.3394626]
["bitfinex","SOLUSD",1725988558220,31.246774,136.16,136.12,0.3394626]
["bitfinex","SOLUSD",1725988558425,23.776884,136.16,136.13,10.0]
["bitfinex","SOLUSD",1725988558629,23.776884,136.17,136.13,10.0]
["bitfinex","SOLUSD",1725988558919,17.5255,136.21,136.13,10.0]
["bitfinex","SOLUSD",1725988559124,7.3432,136.18,136.13,10.0]
["bitfinex","SOLUSD",1725988559615,7.3428,136.19,136.13,10.0]
["bitfinex","SOLUSD",1725988560138,10.1835,136.21,136.13,10.0]
["bitfinex","SOLUSD",1725988560600,7.3422,136.2,136.13,10.0]
["bitfinex","SOLUSD",1725988561041,10.1835,136.21,136.13,10.0]
["bitfinex","SOLUSD",1725988561210,1.83621898,136.2,136.13,10.0]
["bitfinex","SOLUSD",1725988561528,0.12549,136.19,136.12,0.3394626]
["bitfinex","SOLUSD",1725988561833,0.12549,136.17,136.13,10.0]
["bitfinex","SOLUSD",1725988562012,23.902374,136.17,136.13,10.0]
["bitfinex","SOLUSD",1725988562219,31.246174,136.17,136.13,10.0]
["bitfinex","SOLUSD",1725988562422,23.776884,136.17,136.13,10.0]
["bitfinex","SOLUSD",1725988562736,28.5381,136.21,136.17,10.0]
["bitfinex","SOLUSD",1725988562737,10.1835,136.21,136.17,10.0]
["bitfinex","SOLUSD",1725988562919,25.9201,136.25,136.17,10.0]
["bitfinex","SOLUSD",1725988563116,7.3408,136.23,136.17,10.0]
["bitfinex","SOLUSD",1725988564242,10.83263598,136.25,136.2,10.0]
["bitfinex","SOLUSD",1725988564614,18.033,136.26,136.2,10.0]
["bitfinex","SOLUSD",1725988564819,7.3393,136.26,136.2,10.0]
["bitfinex","SOLUSD",1725988565638,9.7419,136.3,136.22,10.0]
["bitfinex","SOLUSD",1725988565835,7.3373,136.29,136.24,10.0]
["bitfinex","SOLUSD",1725988566087,9.7419,136.34,136.24,10.0]
["bitfinex","SOLUSD",1725988566347,9.7419,136.34,136.29,10.0]
["bitfinex","SOLUSD",1725988566634,7.6728626,136.37,136.29,10.0]
["bitfinex","SOLUSD",1725988566807,7.3335,136.36,136.29,10.0]
["bitfinex","SOLUSD",1725988567209,0.3394626,136.37,136.29,10.0]
["bitfinex","SOLUSD",1725988567631,20.50589827,136.37,136.29,10.0]
["bitfinex","SOLUSD",1725988568326,7.3372,136.3,136.27,10.0]
["bitfinex","SOLUSD",1725988568538,7.3372,136.3,136.25,10.0]
["bitfinex","SOLUSD",1725988568924,23.776884,136.29,136.25,10.0]
["bitfinex","SOLUSD",1725988569239,23.776884,136.29,136.28,10.0]
["bitfinex","SOLUSD",1725988569540,7.334,136.36,136.28,10.0]
["bitfinex","SOLUSD",1725988569710,7.3347,136.34,136.28,10.0]
["bitfinex","SOLUSD",1725988569923,14.86879307,136.37,136.28,10.0]
["bitfinex","SOLUSD",1725988570147,14.86879307,136.37,136.3,10.0]
["bitfinex","SOLUSD",1725988570735,7.3346,136.34,136.3,10.0]
["bitfinex","SOLUSD",1725988571858,1.83400208,136.33,136.28,10.0]
["bitfinex","SOLUSD",1725988572048,7.3352,136.33,136.28,10.0]
["bitfinex","SOLUSD",1725988572352,23.776884,136.32,136.28,10.0]
["bitfinex","SOLUSD",1725988572539,31.112684,136.32,136.28,10.0]
["bitfinex","SOLUSD",1725988573128,7.6757626,136.31,136.26,10.0]
["bitfinex","SOLUSD",1725988573354,23.776884,136.3,136.26,10.0]
["bitfinex","SOLUSD",1725988573674,7.3373,136.29,136.26,10.0]
["bitfinex","SOLUSD",1725988573959,23.776884,136.28,136.24,10.0]
["bitfinex","SOLUSD",1725988574459,31.114784,136.28,136.24,10.0]
["bitfinex","SOLUSD",1725988574826,23.776884,136.28,136.24,10.0]
["bitfinex","SOLUSD",1725988575027,0.3394626,136.31,136.3,10.0]
["bitfinex","SOLUSD",1725988575728,0.3394626,136.31,136.28,10.0]
["bitfinex","SOLUSD",1725988576527,31.4526466,136.31,136.26,10.0]
["bitfinex","SOLUSD",1725988576735,7.3368,136.3,136.26,10.0]
["bitfinex","SOLUSD",1725988576956,24.1163466,136.31,136.28,10.0]
["bitfinex","SOLUSD",1725988576957,23.776884,136.29,136.28,10.0]
["bitfinex","SOLUSD",1725988577567,0.3394626,136.31,136.28,10.0]
["bitfinex","SOLUSD",1725988578260,7.3368,136.3,136.26,10.0]
["bitfinex","SOLUSD",1725988578565,7.3378,136.28,136.24,10.0]
["bitfinex","SOLUSD",1725988578752,0.12549,136.3,136.24,10.0]
["bitfinex","SOLUSD",1725988579053,7.3379,136.28,136.24,10.0]
["bitfinex","SOLUSD",1725988579239,24.1163466,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988579439,0.3394626,136.31,136.29,10.0]
["bitfinex","SOLUSD",1725988581643,24.1163466,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988582768,33.28676363,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988583056,24.1163466,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988583257,24.1163466,136.31,136.25,10.0]
["bitfinex","SOLUSD",1725988583758,7.3368,136.3,136.25,10.0]
["bitfinex","SOLUSD",1725988583960,23.776884,136.29,136.25,10.0]
["bitfinex","SOLUSD",1725988584171,31.114184,136.29,136.25,10.0]
["bitfinex","SOLUSD",1725988584744,31.114184,136.29,136.23,10.0]
["bitfinex","SOLUSD",1725988584745,0.12549,136.28,136.23,10.0]
["bitfinex","SOLUSD",1725988584957,7.3385,136.27,136.23,10.0]
["bitfinex","SOLUSD",1725988585157,25.61180549,136.26,136.21,10.0]
["bitfinex","SOLUSD",1725988585471,31.116284,136.25,136.21,10.0]
["bitfinex","SOLUSD",1725988585638,7.3394,136.25,136.21,10.0]
["bitfinex","SOLUSD",1725988585843,23.776884,136.24,136.21,10.0]
["bitfinex","SOLUSD",1725988586557,31.116884,136.24,136.21,10.0]
["bitfinex","SOLUSD",1725988587177,10.448,136.3,136.25,10.0]
["bitfinex","SOLUSD",1725988587465,0.3394626,136.31,136.25,10.0]
["bitfinex","SOLUSD",1725988587642,0.3394626,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988587846,7.6756626,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988588347,7.6756626,136.31,136.25,10.0]
["bitfinex","SOLUSD",1725988588348,1.83445051,136.3,136.25,10.0]
["bitfinex","SOLUSD",1725988588559,1.83464847,136.29,136.25,10.0]
["bitfinex","SOLUSD",1725988588772,23.776884,136.28,136.25,10.0]
["bitfinex","SOLUSD",1725988588973,0.3394626,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988589472,7.6756626,136.31,136.25,10.0]
["bitfinex","SOLUSD",1725988589673,7.3368,136.3,136.25,10.0]
["bitfinex","SOLUSD",1725988589965,7.3376,136.29,136.25,10.0]
["bitfinex","SOLUSD",1725988590159,1.8346881,136.28,136.25,10.0]
["bitfinex","SOLUSD",1725988590359,0.3394626,136.31,136.27,10.0]
["bitfinex","SOLUSD",1725988590659,0.3394626,136.31,136.29,10.0]
["bitfinex","SOLUSD",1725988592074,0.3394626,136.31,136.29,60.0]
["bitfinex","SOLUSD",1725988594883,0.3394626,136.37,136.36,10.0]
["bitfinex","SOLUSD",1725988596666,0.3394626,136.37,136.34,10.0]
["bitfinex","SOLUSD",1725988596956,9.50599716,136.37,136.34,10.0]
["bitfinex","SOLUSD",1725988597356,23.776884,136.36,136.34,10.0]
["bitfinex","SOLUSD",1725988598268,0.3394626,136.37,136.34,10.0]
["bitfinex","SOLUSD",1725988599165,0.3394626,136.37,136.36,10.0]
["bitfinex","SOLUSD",1725988601670,7.6727626,136.37,136.34,10.0]
["bitfinex","SOLUSD",1725988601895,23.776884,136.36,136.34,10.0]
["bitfinex","SOLUSD",1725988602098,23.776884,136.36,136.32,10.0]
["bitfinex","SOLUSD",1725988602601,23.776884,136.36,136.26,35.196]
["bitfinex","SOLUSD",1725988602602,23.776884,136.36,136.35,10.0]
["bitfinex","SOLUSD",1725988604400,0.3394626,136.37,136.35,10.0]
["bitfinex","SOLUSD",1725988606266,23.776884,136.38,136.35,10.0]
["bitfinex","SOLUSD",1725988606468,0.355951,136.37,136.35,10.0]
["bitfinex","SOLUSD",1725988607408,7.334,136.36,136.33,10.0]
["bitfinex","SOLUSD",1725988607602,9.52243589,136.37,136.33,10.0]
["bitfinex","SOLUSD",1725988607799,23.776884,136.36,136.31,10.0]
["bitfinex","SOLUSD",1725988607983,7.3341,136.35,136.31,10.0]
["bitfinex","SOLUSD",1725988608184,23.776884,136.34,136.31,10.0]
["bitfinex","SOLUSD",1725988608398,23.776884,136.36,136.33,10.0]
["bitfinex","SOLUSD",1725988609292,1.83350885,136.35,136.33,10.0]
["bitfinex","SOLUSD",1725988609600,23.776884,136.34,136.31,10.0]
["bitfinex","SOLUSD",1725988609799,23.776884,136.34,136.33,10.0]
["bitfinex","SOLUSD",1725988609981,23.776884,136.34,136.31,10.0]
["bitfinex","SOLUSD",1725988610186,23.776884,136.35,136.31,10.0]
["bitfinex","SOLUSD",1725988610490,23.776884,136.35,136.33,10.0]
["bitfinex","SOLUSD",1725988611505,0.355951,136.37,136.33,10.0]
["bitfinex","SOLUSD",1725988611708,0.355951,136.37,136.35,10.0]
["bitfinex","SOLUSD",1725988612691,0.355951,136.37,136.36,50.0]
["bitfinex","SOLUSD",1725988612905,0.355951,136.37,136.35,10.0]
["bitfinex","SOLUSD",1725988615211,0.355951,136.37,136.36,50.0]
["bitfinex","SOLUSD",1725988617414,0.2370427,136.39,136.38,92.4135]
["bitfinex","SOLUSD",1725988618097,0.2370427,136.39,136.38,70.3435]
["bitfinex","SOLUSD",1725988620412,0.2370427,136.39,136.38,60.0]
["bitfinex","SOLUSD",1725988620710,0.2370427,136.39,136.38,10.0]
["bitfinex","SOLUSD",1725988620918,0.2370427,136.39,136.38,60.0]
["bitfinex","SOLUSD",1725988621317,0.2370427,136.39,136.38,10.0]
["bitfinex","SOLUSD",1725988621820,0.2370427,136.39,136.38,60.0]
["bitfinex","SOLUSD",1725988624507,0.2370427,136.39,136.38,10.0]
["bitfinex","SOLUSD",1725988625233,0.2370427,136.39,136.36,10.0]
["bitfinex","SOLUSD",1725988626013,9.40211564,136.39,136.34,10.0]
["bitfinex","SOLUSD",1725988626216,23.776884,136.38,136.36,10.0]
["bitfinex","SOLUSD",1725988626616,23.776884,136.38,136.34,10.0]
["bitfinex","SOLUSD",1725988627009,23.776884,136.38,136.36,10.0]
["bitfinex","SOLUSD",1725988627721,24.0139267,136.39,136.36,10.0]
["bitfinex","SOLUSD",1725988628617,7.3331,136.37,136.34,10.0]
["bitfinex","SOLUSD",1725988628928,23.776884,136.36,136.34,10.0]
["bitfinex","SOLUSD",1725988629409,25.61042524,136.37,136.32,10.0]
["bitfinex","SOLUSD",1725988629606,23.776884,136.37,136.32,10.0]
["bitfinex","SOLUSD",1725988629823,7.3336,136.36,136.32,10.0]
["bitfinex","SOLUSD",1725988630013,23.776884,136.35,136.32,10.0]
["bitfinex","SOLUSD",1725988630834,0.12549,136.38,136.34,10.0]
["bitfinex","SOLUSD",1725988630835,7.3325,136.38,136.34,10.0]
["bitfinex","SOLUSD",1725988631005,7.5690427,136.39,136.34,10.0]
["bitfinex","SOLUSD",1725988631211,0.2370427,136.39,136.34,10.0]
["bitfinex","SOLUSD",1725988631535,0.2370427,136.39,136.26,10.9468427]
["bitfinex","SOLUSD",1725988631536,7.3352,136.33,136.29,10.0]
["bitfinex","SOLUSD",1725988631708,7.3357,136.32,136.29,10.0]
["bitfinex","SOLUSD",1725988631909,7.3353,136.33,136.29,10.0]
["bitfinex","SOLUSD",1725988632442,1.8341043,136.37,136.29,10.0]
["bitfinex","SOLUSD",1725988632610,36.1054,136.38,136.34,10.0]
["bitfinex","SOLUSD",1725988632812,43.4357,136.42,136.36,10.0]
["bitfinex","SOLUSD",1725988633306,9.9276,136.42,136.38,10.0]
["bitfinex","SOLUSD",1725988633738,15.15336052,136.44,136.38,10.0]
["bitfinex","SOLUSD",1725988636525,15.15336052,136.44,136.38,60.0]
["bitfinex","SOLUSD",1725988637232,0.2370427,136.47,136.38,60.0]
["bitfinex","SOLUSD",1725988638842,2.06906665,136.47,136.38,60.0]
["bitfinex","SOLUSD",1725988639044,0.2370427,136.47,136.38,60.0]
["bitfinex","SOLUSD",1725988643035,0.2370427,136.47,136.42,60.0]
["bitfinex","SOLUSD",1725988646942,0.2370427,136.47,136.42,60.12549]
["bitfinex","SOLUSD",1725988647446,0.2370427,136.47,136.42,60.0]
["bitfinex","SOLUSD",1725988652945,0.2370427,136.47,136.42,10.0]
["bitfinex","SOLUSD",1725988653150,9.7719,136.45,136.42,10.0]
["bitfinex","SOLUSD",1725988653946,18.93305282,136.45,136.4,10.0]
["bitfinex","SOLUSD",1725988654253,23.776884,136.44,136.4,10.0]
["bitfinex","SOLUSD",1725988654558,31.106184,136.44,136.4,10.0]
["bitfinex","SOLUSD",1725988654736,23.776884,136.44,136.4,10.0]
["bitfinex","SOLUSD",1725988655343,9.7719,136.45,136.42,10.0]
["bitfinex","SOLUSD",1725988655547,9.7719,136.45,136.42,60.0]
["bitfinex","SOLUSD",1725988655859,25.3237427,136.47,136.42,60.0]
["bitfinex","SOLUSD",1725988656066,0.2370427,136.47,136.42,60.0]
["bitfinex","SOLUSD",1725988656747,0.2370427,136.47,136.42,82.07]
["bitfinex","SOLUSD",1725988657627,0.2370427,136.47,136.42,60.0]
["bitfinex","SOLUSD",1725988658264,0.2370427,136.47,136.42,10.0]
["bitfinex","SOLUSD",1725988658422,7.3282,136.46,136.42,10.0]
["bitfinex","SOLUSD",1725988658623,7.5646427,136.47,136.42,10.0]
["bitfinex","SOLUSD",1725988659049,7.5647427,136.47,136.42,10.0]
["bitfinex","SOLUSD",1725988659350,0.2370427,136.47,136.42,10.0]
["bitfinex","SOLUSD",1725988659554,20.2370427,136.47,136.42,10.0]
["bitfinex","SOLUSD",1725988659755,20.2370427,136.47,136.4,10.0]
["bitfinex","SOLUSD",1725988659756,7.5667427,136.43,136.4,10.0]
["bitfinex","SOLUSD",1725988659963,0.2370427,136.43,136.38,10.0]
["bitfinex","SOLUSD",1725988660468,0.2370427,136.43,136.35,50.0]
["bitfinex","SOLUSD",1725988660469,0.2370427,136.43,136.4,10.0]
["bitfinex","SOLUSD",1725988661845,0.2370427,136.43,136.32,9.8046]
["bitfinex","SOLUSD",1725988661846,35.6706,136.42,136.32,50.0]
["bitfinex","SOLUSD",1725988662042,35.6706,136.42,136.34,50.0]
["bitfinex","SOLUSD",1725988662043,45.60997237,136.41,136.34,50.0]
["bitfinex","SOLUSD",1725988662239,7.3317,136.4,136.31,50.0]
["bitfinex","SOLUSD",1725988662446,23.776884,136.39,136.31,50.0]
["bitfinex","SOLUSD",1725988662966,31.108784,136.39,136.31,50.0]
["bitfinex","SOLUSD",1725988663150,7.3325,136.38,136.31,50.0]
["bitfinex","SOLUSD",1725988663463,7.3337,136.36,136.29,50.2370427]
["bitfinex","SOLUSD",1725988663694,23.776884,136.35,136.29,50.2370427]
["bitfinex","SOLUSD",1725988663872,10.6186,136.34,136.29,50.2370427]
["bitfinex","SOLUSD",1725988664567,10.6186,136.34,136.31,50.0]
["bitfinex","SOLUSD",1725988665073,10.6186,136.34,136.29,0.2370427]
["bitfinex","SOLUSD",1725988665771,31.112084,136.33,136.29,0.2370427]
["bitfinex","SOLUSD",1725988666284,1.83414944,136.32,136.29,0.2370427]
["bitfinex","SOLUSD",1725988666444,16.41237184,136.32,136.29,0.2370427]
["bitfinex","SOLUSD",1725988666768,43.776884,136.31,136.28,0.1182584]
["bitfinex","SOLUSD",1725988666942,14.5782224,136.32,136.28,0.1182584]
["bitfinex","SOLUSD",1725988667267,23.776884,136.31,136.28,0.1182584]
["bitfinex","SOLUSD",1725988667980,14.5782224,136.32,136.28,0.1182584]
["bitfinex","SOLUSD",1725988668984,23.776884,136.31,136.28,0.1182584]
["bitfinex","SOLUSD",1725988671761,14.5782224,136.32,136.28,0.1182584]
["bitfinex","SOLUSD",1725988672481,14.5782224,136.32,136.28,50.1182584]
["bitfinex","SOLUSD",1725988672680,0.1049075,136.37,136.28,50.1182584]
["bitfinex","SOLUSD",1725988672681,0.1049075,136.37,136.33,50.0]
["bitfinex","SOLUSD",1725988672861,0.1049075,136.37,136.28,0.1182584]
["bitfinex","SOLUSD",1725988672862,0.1049075,136.37,136.29,50.0]
["bitfinex","SOLUSD",1725988673578,0.1049075,136.37,136.28,0.1182584]
["bitfinex","SOLUSD",1725988673579,0.1049075,136.37,136.35,50.0]
["bitfinex","SOLUSD",1725988676593,0.1049075,136.37,136.3,50.0]
["bitfinex","SOLUSD",1725988676760,7.4380075,136.37,136.28,50.1182584]
["bitfinex","SOLUSD",1725988677083,23.776884,136.36,136.28,50.1182584]
["bitfinex","SOLUSD",1725988677286,0.1049075,136.37,136.28,50.1182584]
["bitfinex","SOLUSD",1725988677490,20.1049075,136.37,136.28,50.1182584]
["bitfinex","SOLUSD",1725988677782,23.776884,136.36,136.28,50.1182584]
["bitfinex","SOLUSD",1725988677961,23.776884,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725988679174,23.776884,136.36,136.28,50.1182584]
["bitfinex","SOLUSD",1725988679867,34.44372605,136.37,136.3,50.0]
["bitfinex","SOLUSD",1725988680266,34.44372605,136.37,136.32,50.0]
["bitfinex","SOLUSD",1725988680487,34.44372605,136.37,136.3,72.07]
["bitfinex","SOLUSD",1725988680784,36.27708539,136.37,136.3,50.0]
["bitfinex","SOLUSD",1725988680990,34.44372605,136.37,136.3,50.0]
["bitfinex","SOLUSD",1725988681186,23.776884,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725988681496,23.776884,136.36,136.28,50.1182584]
["bitfinex","SOLUSD",1725988682094,34.44372605,136.37,136.3,50.0]
["bitfinex","SOLUSD",1725988682395,34.44372605,136.37,136.32,50.0]
["bitfinex","SOLUSD",1725988683071,34.44372605,136.37,136.3,72.07]
["bitfinex","SOLUSD",1725988683272,14.44372605,136.37,136.33,50.0]
["bitfinex","SOLUSD",1725988684286,14.44372605,136.37,136.31,50.0]
["bitfinex","SOLUSD",1725988684486,14.44372605,136.37,136.31,72.07]
["bitfinex","SOLUSD",1725988684990,14.44372605,136.37,136.33,50.0]
["bitfinex","SOLUSD",1725988685493,14.44372605,136.37,136.28,22.1882584]
["bitfinex","SOLUSD",1725988685494,0.1049075,136.37,136.31,50.0]
["bitfinex","SOLUSD",1725988685677,10.3228,136.36,136.29,50.0]
["bitfinex","SOLUSD",1725988685867,10.3228,136.36,136.28,0.1182584]
["bitfinex","SOLUSD",1725988686371,7.3349,136.34,136.28,0.1182584]
["bitfinex","SOLUSD",1725988686688,21.83404127,136.33,136.28,0.1182584]
["bitfinex","SOLUSD",1725988686890,23.776884,136.32,136.28,0.1182584]
["bitfinex","SOLUSD",1725988687190,7.3362,136.31,136.28,0.1182584]
["bitfinex","SOLUSD",1725988687378,25.61137859,136.3,136.28,0.1182584]
["bitfinex","SOLUSD",1725988687582,23.776884,136.3,136.28,0.1182584]
["bitfinex","SOLUSD",1725988688295,23.776884,136.31,136.28,0.1182584]
["bitfinex","SOLUSD",1725988689494,23.776884,136.31,136.24,0.2231659]
["bitfinex","SOLUSD",1725988689495,39.04192751,136.3,136.24,0.2231659]
["bitfinex","SOLUSD",1725988689791,0.12549,136.28,136.24,0.2231659]
["bitfinex","SOLUSD",1725988689964,43.776884,136.29,136.24,0.2231659]
["bitfinex","SOLUSD",1725988690172,1.83490137,136.28,136.24,0.2231659]
["bitfinex","SOLUSD",1725988690370,23.776884,136.27,136.24,0.2231659]
["bitfinex","SOLUSD",1725988690669,20.0,136.26,136.24,0.2231659]
["bitfinex","SOLUSD",1725988690891,23.776884,136.25,136.24,0.2231659]
["bitfinex","SOLUSD",1725988691799,20.0,136.26,136.24,0.2231659]
["bitfinex","SOLUSD",1725988692004,0.3,136.27,136.24,0.2231659]
["bitfinex","SOLUSD",1725988694687,0.3,136.27,136.24,50.2231659]
["bitfinex","SOLUSD",1725988694877,0.3,136.27,136.24,0.2231659]
["bitfinex","SOLUSD",1725988697587,0.3,136.27,136.2,0.2231659]
["bitfinex","SOLUSD",1725988697588,9.4733308,136.27,136.2,0.2231659]
["bitfinex","SOLUSD",1725988697887,31.115784,136.26,136.2,0.2231659]
["bitfinex","SOLUSD",1725988698095,1.83516979,136.25,136.2,0.2231659]
["bitfinex","SOLUSD",1725988698310,23.776884,136.24,136.2,0.2231659]
["bitfinex","SOLUSD",1725988698881,20.3,136.27,136.2,50.2231659]
["bitfinex","SOLUSD",1725988699096,43.776884,136.26,136.2,50.2231659]
["bitfinex","SOLUSD",1725988699311,23.776884,136.26,136.2,50.2231659]
["bitfinex","SOLUSD",1725988699482,23.776884,136.26,136.2,0.2231659]
["bitfinex","SOLUSD",1725988699808,0.3,136.22,136.2,0.2231659]
["bitfinex","SOLUSD",1725988700004,0.3,136.22,136.2,50.2231659]
["bitfinex","SOLUSD",1725988701616,0.3,136.22,136.2,72.2931659]
["bitfinex","SOLUSD",1725988701907,0.3,136.22,136.2,50.2231659]
["bitfinex","SOLUSD",1725988703306,0.3,136.22,136.2,0.2231659]
["bitfinex","SOLUSD",1725988703906,24.076884,136.22,136.2,0.2231659]
["bitfinex","SOLUSD",1725988704209,0.3,136.22,136.2,0.2231659]
["bitfinex","SOLUSD",1725988704412,0.3,136.22,136.2,50.2231659]
["bitfinex","SOLUSD",1725988705110,0.3,136.22,136.2,0.2231659]
["bitfinex","SOLUSD",1725988707792,0.3,136.22,136.17,0.2231659]
["bitfinex","SOLUSD",1725988708913,2.13547744,136.22,136.17,0.2231659]
["bitfinex","SOLUSD",1725988709100,0.3,136.22,136.17,0.2231659]
["bitfinex","SOLUSD",1725988709616,0.3,136.22,136.17,0.1091688]
["bitfinex","SOLUSD",1725988711290,0.3,136.22,136.17,50.1091688]
["bitfinex","SOLUSD",1725988712209,0.3,136.21,136.19,50.0]
["bitfinex","SOLUSD",1725988712899,0.3,136.21,136.17,50.1091688]
["bitfinex","SOLUSD",1725988713093,0.3,136.19,136.17,0.1091688]
["bitfinex","SOLUSD",1725988714415,0.3,136.19,136.17,50.1091688]
["bitfinex","SOLUSD",1725988714819,0.3,136.19,136.17,72.1791688]
["bitfinex","SOLUSD",1725988716897,0.3,136.19,136.18,48.32859]
["bitfinex","SOLUSD",1725988720113,0.3,136.19,136.17,72.1791688]
["bitfinex","SOLUSD",1725988720619,0.3,136.19,136.17,50.1091688]
["bitfinex","SOLUSD",1725988721209,0.3,136.19,136.17,72.1791688]
["bitfinex","SOLUSD",1725988721816,0.3,136.19,136.18,0.12549]
["bitfinex","SOLUSD",1725988722518,0.3,136.19,136.18,42.19549]
["bitfinex","SOLUSD",1725988723823,0.3,136.19,136.18,78.38752848]
["bitfinex","SOLUSD",1725988723995,10.7065406,136.29,136.26,50.0]
["bitfinex","SOLUSD",1725988724518,10.7065406,136.29,136.24,50.0]
["bitfinex","SOLUSD",1725988725106,10.7065406,136.29,136.19,0.1091688]
["bitfinex","SOLUSD",1725988725107,10.7065406,136.29,136.26,50.0]
["bitfinex","SOLUSD",1725988727519,10.7065406,136.29,136.19,0.1091688]
["bitfinex","SOLUSD",1725988727520,10.7065406,136.29,136.24,50.0]
["bitfinex","SOLUSD",1725988731699,10.7065406,136.29,136.26,50.0]
["bitfinex","SOLUSD",1725988733115,0.3,136.27,136.26,50.0]
["bitfinex","SOLUSD",1725988734323,0.3,136.27,136.24,50.0]
["bitfinex","SOLUSD",1725988735413,0.3,136.27,136.26,50.0]
["bitfinex","SOLUSD",1725988737610,0.3,136.27,136.26,72.19549]
["bitfinex","SOLUSD",1725988737927,0.3,136.27,136.26,50.0]
["bitfinex","SOLUSD",1725988743139,0.3,136.27,136.22,50.0]
["bitfinex","SOLUSD",1725988743509,25.3356,136.26,136.22,50.0]
["bitfinex","SOLUSD",1725988744032,25.3356,136.26,136.19,0.1091688]
["bitfinex","SOLUSD",1725988744033,10.2239,136.25,136.19,0.1091688]
["bitfinex","SOLUSD",1725988744243,25.6120054,136.24,136.19,0.1091688]
["bitfinex","SOLUSD",1725988744416,1.83535281,136.23,136.19,0.1091688]
["bitfinex","SOLUSD",1725988744615,23.776884,136.22,136.19,0.1091688]
["bitfinex","SOLUSD",1725988745331,23.776884,136.23,136.19,0.1091688]
["bitfinex","SOLUSD",1725988745532,23.776884,136.24,136.19,0.1091688]
["bitfinex","SOLUSD",1725988746020,25.61228001,136.24,136.19,0.1091688]
["bitfinex","SOLUSD",1725988746335,1.8353977,136.23,136.19,0.1091688]
["bitfinex","SOLUSD",1725988746531,23.776884,136.22,136.19,0.1091688]
["bitfinex","SOLUSD",1725988746740,31.116884,136.24,136.19,0.1091688]
["bitfinex","SOLUSD",1725988747230,1.96100747,136.23,136.19,0.1091688]
["bitfinex","SOLUSD",1725988747431,23.776884,136.22,136.19,0.1091688]
["bitfinex","SOLUSD",1725988747609,29.17752874,136.21,136.19,0.1091688]
["bitfinex","SOLUSD",1725988747813,29.17752874,136.21,136.15,50.2474094]
["bitfinex","SOLUSD",1725988747814,23.776884,136.2,136.15,50.2474094]
["bitfinex","SOLUSD",1725988748029,1.83584289,136.2,136.15,50.2474094]
["bitfinex","SOLUSD",1725988748323,20.0,136.21,136.15,50.2474094]
["bitfinex","SOLUSD",1725988748514,9.9905,136.18,136.15,0.2474094]
["bitfinex","SOLUSD",1725988748750,9.9905,136.18,136.11,50.2474094]
["bitfinex","SOLUSD",1725988748751,0.12549,136.16,136.11,0.2474094]
["bitfinex","SOLUSD",1725988748926,7.3452,136.15,136.11,0.2474094]
["bitfinex","SOLUSD",1725988749130,53.08465497,136.14,136.11,0.2474094]
["bitfinex","SOLUSD",1725988749316,23.776884,136.13,136.11,0.2474094]
["bitfinex","SOLUSD",1725988749639,37.42003906,136.12,136.07,0.2474094]
["bitfinex","SOLUSD",1725988749818,23.776884,136.11,136.07,0.2474094]
["bitfinex","SOLUSD",1725988750342,35.8831,136.12,136.07,0.2474094]
["bitfinex","SOLUSD",1725988752334,1.83686224,136.11,136.07,0.2474094]
["bitfinex","SOLUSD",1725988752511,35.8831,136.12,136.07,0.2474094]
["bitfinex","SOLUSD",1725988753236,25.61405667,136.11,136.07,0.2474094]
["bitfinex","SOLUSD",1725988753437,1.83717854,136.1,136.07,0.2474094]
["bitfinex","SOLUSD",1725988754119,2.13717854,136.1,136.07,0.2474094]
["bitfinex","SOLUSD",1725988754325,1.83717725,136.09,136.03,0.2474094]
["bitfinex","SOLUSD",1725988754531,23.776884,136.08,136.03,0.2474094]
["bitfinex","SOLUSD",1725988754738,1.83754329,136.07,136.03,0.2474094]
["bitfinex","SOLUSD",1725988755035,0.3,136.07,136.03,0.2474094]
["bitfinex","SOLUSD",1725988755225,2.13756077,136.07,136.03,0.2474094]
["bitfinex","SOLUSD",1725988755616,22.13756077,136.07,136.03,0.2474094]
["bitfinex","SOLUSD",1725988755822,20.3,136.07,136.03,50.0]
["bitfinex","SOLUSD",1725988756030,0.3,136.07,136.03,50.0]
["bitfinex","SOLUSD",1725988756937,0.3,136.07,136.05,50.0]
["bitfinex","SOLUSD",1725988759017,0.3,136.07,136.02,50.2913552]
["bitfinex","SOLUSD",1725988760139,0.12549,136.1,136.02,50.2913552]
["bitfinex","SOLUSD",1725988760438,23.902374,136.1,136.02,50.2913552]
["bitfinex","SOLUSD",1725988761142,0.12549,136.08,136.02,0.2913552]
["bitfinex","SOLUSD",1725988761321,0.12549,136.07,136.02,0.2913552]
["bitfinex","SOLUSD",1725988761717,23.776884,136.08,136.02,0.2913552]
["bitfinex","SOLUSD",1725988761948,23.776884,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725988762248,20.0,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725988762447,20.0,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725988762616,50.94828741,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725988763219,50.94828741,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725988763853,23.776884,136.11,136.03,50.0]
["bitfinex","SOLUSD",1725988764140,23.776884,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725988764328,1.83712755,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725988764747,58.63691761,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725988765444,50.94828741,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725988766117,50.94828741,136.12,136.09,50.0]
["bitfinex","SOLUSD",1725988766320,25.16148741,136.12,136.09,50.0]
["bitfinex","SOLUSD",1725988767524,25.16148741,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725988767941,25.16148741,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725988768245,1.8370406,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725988768456,25.16148741,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725988768625,23.776884,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725988769639,29.18477508,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725988769844,24.7533,136.08,136.02,0.2913552]
["bitfinex","SOLUSD",1725988770044,10.5172,136.05,136.02,0.2913552]
["bitfinex","SOLUSD",1725988770244,1.83802095,136.04,136.02,0.2913552]
["bitfinex","SOLUSD",1725988771643,10.8172,136.05,136.02,0.2913552]
["bitfinex","SOLUSD",1725988772037,0.3,136.05,136.03,50.0]
["bitfinex","SOLUSD",1725988774954,0.3,136.05,136.02,0.2913552]
["bitfinex","SOLUSD",1725988775158,2.13803668,136.05,136.02,0.2913552]
["bitfinex","SOLUSD",1725988776059,2.13803668,136.05,135.95,24.4019]
["bitfinex","SOLUSD",1725988776060,10.22459,136.03,135.96,50.0]
["bitfinex","SOLUSD",1725988776362,10.0991,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725988776942,10.0991,136.03,135.96,50.0]
["bitfinex","SOLUSD",1725988777449,10.0991,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725988777667,0.3,136.03,136.02,50.0]
["bitfinex","SOLUSD",1725988784062,0.3,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725988784447,0.3,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725988786239,0.3,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725988786470,0.3,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725988787362,0.3,136.03,135.97,0.2705918]
["bitfinex","SOLUSD",1725988787576,0.3,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725988788076,2.13830599,136.03,135.97,0.2705918]
["bitfinex","SOLUSD",1725988788370,23.776884,136.02,135.97,0.2705918]
["bitfinex","SOLUSD",1725988788568,24.076884,136.03,135.97,0.2705918]
["bitfinex","SOLUSD",1725988788780,1.8384293,136.02,135.97,0.2705918]
["bitfinex","SOLUSD",1725988788976,1.83846842,136.01,135.97,0.2705918]
["bitfinex","SOLUSD",1725988789551,23.776884,136.0,135.97,0.2705918]
["bitfinex","SOLUSD",1725988789754,20.12549,136.02,135.97,0.2705918]
["bitfinex","SOLUSD",1725988789972,0.12549,136.02,135.97,0.2705918]
["bitfinex","SOLUSD",1725988790150,0.12549,136.01,135.97,0.2705918]
["bitfinex","SOLUSD",1725988790475,45.61557948,136.01,135.97,0.2705918]
["bitfinex","SOLUSD",1725988790865,43.776884,136.01,135.97,0.2705918]
["bitfinex","SOLUSD",1725988791475,21.83850801,136.01,135.97,0.2705918]
["bitfinex","SOLUSD",1725988792073,29.19100801,136.01,135.97,0.2705918]
["bitfinex","SOLUSD",1725988792457,23.776884,136.0,135.97,0.2705918]
["bitfinex","SOLUSD",1725988793081,1.83881007,135.99,135.97,0.2705918]
["bitfinex","SOLUSD",1725988793254,46.80291007,135.99,135.97,0.2705918]
["bitfinex","SOLUSD",1725988793453,44.9641,135.99,135.97,0.2705918]
["bitfinex","SOLUSD",1725988793789,12.48639796,135.98,135.97,0.2705918]
["bitfinex","SOLUSD",1725988793964,12.48639796,135.98,135.93,0.2705918]
["bitfinex","SOLUSD",1725988793965,12.91188033,135.98,135.93,0.2705918]
["bitfinex","SOLUSD",1725988794284,43.776884,135.97,135.93,0.2705918]
["bitfinex","SOLUSD",1725988794463,1.83913221,135.96,135.93,0.2705918]
["bitfinex","SOLUSD",1725988794664,43.776884,135.97,135.93,0.2705918]
["bitfinex","SOLUSD",1725988794859,21.83893198,135.97,135.93,0.2705918]
["bitfinex","SOLUSD",1725988795680,1.8389582,135.96,135.93,0.2705918]
["bitfinex","SOLUSD",1725988795875,0.3,135.97,135.93,0.2705918]
["bitfinex","SOLUSD",1725988797363,24.076884,135.97,135.93,0.2705918]
["bitfinex","SOLUSD",1725988797563,21.83915977,135.96,135.93,0.2705918]
["bitfinex","SOLUSD",1725988797889,69.91783377,135.95,135.89,0.2705918]
["bitfinex","SOLUSD",1725988798058,62.86213377,135.95,135.89,0.2705918]
["bitfinex","SOLUSD",1725988798994,7.3599,135.88,135.85,0.2128014]
["bitfinex","SOLUSD",1725988799284,43.776884,135.87,135.85,0.2128014]
["bitfinex","SOLUSD",1725988800588,43.776884,135.87,135.8,0.3008871]
["bitfinex","SOLUSD",1725988800589,1.84080851,135.86,135.8,0.3008871]
["bitfinex","SOLUSD",1725988800892,0.3,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725988801073,0.3,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988801586,0.3,135.86,135.84,50.0]
["bitfinex","SOLUSD",1725988805869,0.3,135.86,135.85,22.07]
["bitfinex","SOLUSD",1725988806067,0.3,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725988806990,0.3,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988807376,0.3,135.89,135.87,50.0]
["bitfinex","SOLUSD",1725988807694,0.3,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988807887,0.3,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725988808073,20.3,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725988808266,20.3,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725988808466,0.3,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725988809568,0.3,135.89,135.88,50.12549]
["bitfinex","SOLUSD",1725988810573,0.3,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725988811292,0.3,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725988812005,0.3,135.89,135.87,50.0]
["bitfinex","SOLUSD",1725988812202,0.3,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725988812808,20.3,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725988813400,0.3,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725988813907,0.3,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988814114,18.066,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988814310,53.10292473,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725988814496,7.3605,135.86,135.79,50.0]
["bitfinex","SOLUSD",1725988814806,45.61760902,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725988814998,43.776884,135.85,135.79,50.0]
["bitfinex","SOLUSD",1725988815980,1.84061042,135.84,135.79,50.0]
["bitfinex","SOLUSD",1725988816202,23.776884,135.83,135.79,50.0]
["bitfinex","SOLUSD",1725988816908,20.0,135.82,135.79,50.0]
["bitfinex","SOLUSD",1725988817215,20.3,135.82,135.79,50.0]
["bitfinex","SOLUSD",1725988817421,1.8408609,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988817715,25.6177449,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988817921,45.6177449,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988818285,53.703174,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988818498,20.0,135.8,135.78,50.0]
["bitfinex","SOLUSD",1725988818716,0.3,135.82,135.8,50.0]
["bitfinex","SOLUSD",1725988821507,0.3,135.82,135.81,0.12549]
["bitfinex","SOLUSD",1725988821812,10.0684,135.88,135.85,50.0]
["bitfinex","SOLUSD",1725988821813,0.3,135.88,135.85,50.0]
["bitfinex","SOLUSD",1725988823913,0.3,135.88,135.87,50.0]
["bitfinex","SOLUSD",1725988825218,0.3,135.88,135.87,50.12549]
["bitfinex","SOLUSD",1725988828097,0.3,135.88,135.87,107.22009]
["bitfinex","SOLUSD",1725988828294,0.3,135.88,135.87,85.15009]
["bitfinex","SOLUSD",1725988831512,0.3,135.88,135.87,107.22009]
["bitfinex","SOLUSD",1725988831816,0.3,135.88,135.87,85.15009]
["bitfinex","SOLUSD",1725988833127,0.3008871,135.92,135.91,50.12549]
["bitfinex","SOLUSD",1725988834026,0.3008871,135.92,135.91,50.0]
["bitfinex","SOLUSD",1725988835113,0.3008871,135.92,135.89,50.0]
["bitfinex","SOLUSD",1725988835723,10.1774871,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725988836046,12.01693991,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725988836199,20.0,135.91,135.87,50.0]
["bitfinex","SOLUSD",1725988836919,20.0,135.91,135.85,50.0]
["bitfinex","SOLUSD",1725988837122,21.83980599,135.91,135.87,50.0]
["bitfinex","SOLUSD",1725988837428,20.0,135.91,135.87,50.0]
["bitfinex","SOLUSD",1725988837724,20.0,135.91,135.85,50.0]
["bitfinex","SOLUSD",1725988837895,20.0,135.91,135.89,50.0]
["bitfinex","SOLUSD",1725988838634,0.3008871,135.92,135.89,50.0]
["bitfinex","SOLUSD",1725988840017,0.3008871,135.92,135.91,50.0]
["bitfinex","SOLUSD",1725988840825,0.3008871,135.92,135.89,50.0]
["bitfinex","SOLUSD",1725988842231,0.3008871,135.92,135.8,72.78203848]
["bitfinex","SOLUSD",1725988842232,0.3008871,135.92,135.91,50.0]
["bitfinex","SOLUSD",1725988844545,0.3008871,135.92,135.91,50.12549]
["bitfinex","SOLUSD",1725988844911,0.3008871,135.92,135.91,72.19549]
["bitfinex","SOLUSD",1725988847036,0.3008871,135.92,135.91,50.12549]
["bitfinex","SOLUSD",1725988848652,0.3008871,135.92,135.91,70.12549]
["bitfinex","SOLUSD",1725988849036,0.3008871,135.97,135.96,50.12549]
["bitfinex","SOLUSD",1725988850738,7.69106627,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725988850739,0.3133013,136.06,136.04,50.0]
["bitfinex","SOLUSD",1725988850939,0.5439404,136.06,136.04,50.0]
["bitfinex","SOLUSD",1725988852457,0.5439404,136.06,135.96,0.12549]
["bitfinex","SOLUSD",1725988852458,0.5439404,136.06,136.02,50.0]
["bitfinex","SOLUSD",1725988852619,10.1838,136.05,135.99,50.0]
["bitfinex","SOLUSD",1725988853362,20.0,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725988853550,26.5998,136.03,135.99,50.0]
["bitfinex","SOLUSD",1725988853727,20.0,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725988855336,20.0,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725988857459,20.0,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725988857666,20.0,136.02,135.91,25.0568]
["bitfinex","SOLUSD",1725988857667,20.0,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725988860354,20.0,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725988862745,20.0,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725988863763,20.0,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725988863942,20.0,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725988864141,21.83808672,136.02,135.95,50.0]
["bitfinex","SOLUSD",1725988864341,1.83826611,136.01,135.95,50.0]
["bitfinex","SOLUSD",1725988865272,23.776884,136.0,135.93,50.0]
["bitfinex","SOLUSD",1725988865476,10.2173,135.98,135.93,50.0]
["bitfinex","SOLUSD",1725988865765,25.1168,135.96,135.89,50.0826622]
["bitfinex","SOLUSD",1725988865969,25.1168,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725988866180,43.776884,135.95,135.91,50.0]
["bitfinex","SOLUSD",1725988866467,20.0,135.95,135.91,50.0]
["bitfinex","SOLUSD",1725988867463,20.0,135.95,135.93,50.0]
["bitfinex","SOLUSD",1725988867771,25.1168,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725988868142,21.83894127,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725988868347,21.83894127,135.95,135.89,0.0826622]
["bitfinex","SOLUSD",1725988868546,23.776884,135.94,135.89,0.0826622]
["bitfinex","SOLUSD",1725988868763,1.83941306,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988869155,21.83941306,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988869673,20.0,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988869856,25.1168,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725988870246,20.0,135.95,135.92,50.0]
["bitfinex","SOLUSD",1725988870654,25.1168,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725988871256,25.1168,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725988871574,25.1168,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725988871751,25.1168,135.96,135.89,0.0826622]
["bitfinex","SOLUSD",1725988871752,1.83897074,135.95,135.89,0.0826622]
["bitfinex","SOLUSD",1725988872077,29.19467074,135.95,135.89,0.0826622]
["bitfinex","SOLUSD",1725988872251,23.776884,135.94,135.89,0.0826622]
["bitfinex","SOLUSD",1725988872450,21.83949765,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988872781,1.83954358,135.92,135.89,0.0826622]
["bitfinex","SOLUSD",1725988873269,1.83954374,135.92,135.89,0.0826622]
["bitfinex","SOLUSD",1725988873652,20.0,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988874066,1.83954373,135.92,135.89,0.0826622]
["bitfinex","SOLUSD",1725988874460,20.0,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988875482,20.0,135.93,135.9,50.0]
["bitfinex","SOLUSD",1725988875653,20.0,135.95,135.89,0.0826622]
["bitfinex","SOLUSD",1725988875974,21.83927148,135.95,135.89,0.0826622]
["bitfinex","SOLUSD",1725988876774,23.776884,135.94,135.89,0.0826622]
["bitfinex","SOLUSD",1725988877169,1.8392904,135.94,135.89,0.0826622]
["bitfinex","SOLUSD",1725988877568,23.776884,135.93,135.89,0.0826622]
["bitfinex","SOLUSD",1725988877762,1.83953871,135.92,135.89,0.0826622]
["bitfinex","SOLUSD",1725988878078,11.84814591,135.91,135.89,0.0826622]
["bitfinex","SOLUSD",1725988878289,43.902374,135.9,135.89,0.0826622]
["bitfinex","SOLUSD",1725988878576,43.902374,135.9,135.83,50.3133013]
["bitfinex","SOLUSD",1725988878577,0.12549,135.87,135.83,0.3133013]
["bitfinex","SOLUSD",1725988878773,25.74285428,135.87,135.83,0.3133013]
["bitfinex","SOLUSD",1725988878978,33.10285428,135.87,135.83,0.3133013]
["bitfinex","SOLUSD",1725988879186,20.0,135.86,135.83,0.3133013]
["bitfinex","SOLUSD",1725988879486,25.61749218,135.85,135.83,0.3133013]
["bitfinex","SOLUSD",1725988879658,20.0,135.84,135.83,0.3133013]
["bitfinex","SOLUSD",1725988882965,32.11313304,135.84,135.83,0.3133013]
["bitfinex","SOLUSD",1725988883158,55.89001704,135.84,135.83,0.3133013]
["bitfinex","SOLUSD",1725988883374,81.74740704,135.84,135.83,0.3133013]
["bitfinex","SOLUSD",1725988885179,79.781284,135.84,135.83,0.3133013]
["bitfinex","SOLUSD",1725988885479,79.906774,135.84,135.83,0.3133013]
["bitfinex","SOLUSD",1725988886784,79.906774,135.84,135.78,0.3133013]
["bitfinex","SOLUSD",1725988886785,0.12549,135.83,135.78,0.3133013]
["bitfinex","SOLUSD",1725988886971,33.10605177,135.83,135.78,0.3133013]
["bitfinex","SOLUSD",1725988887279,0.12549,135.81,135.78,0.3133013]
["bitfinex","SOLUSD",1725988887476,25.74376567,135.81,135.78,0.3133013]
["bitfinex","SOLUSD",1725988887652,20.0,135.8,135.78,0.3133013]
["bitfinex","SOLUSD",1725988887851,25.61827402,135.79,135.78,0.3133013]
["bitfinex","SOLUSD",1725988888387,43.902374,135.79,135.78,0.3133013]
["bitfinex","SOLUSD",1725988888761,43.776884,135.79,135.78,0.3133013]
["bitfinex","SOLUSD",1725988889061,43.902374,135.79,135.78,0.3133013]
["bitfinex","SOLUSD",1725988889261,35.0276,135.78,135.73,0.3133013]
["bitfinex","SOLUSD",1725988889464,0.12549,135.76,135.73,0.3133013]
["bitfinex","SOLUSD",1725988890071,1.96743119,135.76,135.73,0.3133013]
["bitfinex","SOLUSD",1725988890262,23.776884,135.75,135.73,0.3133013]
["bitfinex","SOLUSD",1725988890462,1.84213197,135.74,135.73,0.3133013]
["bitfinex","SOLUSD",1725988890667,25.61901597,135.74,135.73,0.3133013]
["bitfinex","SOLUSD",1725988891386,43.776884,135.74,135.72,0.3671881]
["bitfinex","SOLUSD",1725988891573,25.61912378,135.73,135.72,0.3671881]
["bitfinex","SOLUSD",1725988891977,23.776884,135.73,135.72,0.3671881]
["bitfinex","SOLUSD",1725988892993,43.902374,135.73,135.72,0.3671881]
["bitfinex","SOLUSD",1725988893287,78.524174,135.73,135.67,0.3404162]
["bitfinex","SOLUSD",1725988893490,21.96836712,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988893802,0.12549,135.7,135.67,0.3404162]
["bitfinex","SOLUSD",1725988893957,20.12549,135.7,135.67,0.3404162]
["bitfinex","SOLUSD",1725988894165,0.12549,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988894563,20.12549,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988894787,43.902374,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988895563,20.0,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988895785,43.776884,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988896468,43.902374,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988896788,1.8430432,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988896991,21.8430432,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988897786,0.12549,135.7,135.67,0.3404162]
["bitfinex","SOLUSD",1725988897975,21.96838358,135.7,135.67,0.3404162]
["bitfinex","SOLUSD",1725988898160,23.776884,135.69,135.67,0.3404162]
["bitfinex","SOLUSD",1725988898585,1.84288792,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988898798,23.776884,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988899271,1.84290576,135.69,135.67,0.3404162]
["bitfinex","SOLUSD",1725988899473,25.74527215,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988899673,43.902374,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988899992,43.776884,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988900287,43.902374,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988901270,1.84301536,135.71,135.67,0.3404162]
["bitfinex","SOLUSD",1725988901476,42.29749569,135.73,135.67,0.3404162]
["bitfinex","SOLUSD",1725988901477,1.84277244,135.7,135.67,0.3404162]
["bitfinex","SOLUSD",1725988901682,42.29749569,135.73,135.67,0.3404162]
["bitfinex","SOLUSD",1725988901683,29.2111551,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988901987,29.51824755,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988902379,21.8430551,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988902694,0.12549,135.71,135.67,0.3404162]
["bitfinex","SOLUSD",1725988902992,23.902374,135.71,135.67,0.3404162]
["bitfinex","SOLUSD",1725988903191,20.0,135.7,135.67,0.3404162]
["bitfinex","SOLUSD",1725988903504,23.776884,135.69,135.67,0.3404162]
["bitfinex","SOLUSD",1725988903994,1.84286543,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988904182,25.61974943,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988904873,25.74523943,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988905195,43.902374,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988907285,20.0,135.68,135.67,0.3404162]
["bitfinex","SOLUSD",1725988908178,57.30043282,135.73,135.67,0.3404162]
["bitfinex","SOLUSD",1725988908370,20.0,135.72,135.67,0.3404162]
["bitfinex","SOLUSD",1725988908572,32.66383282,135.73,135.67,50.3404162]
["bitfinex","SOLUSD",1725988908771,15.00519674,135.73,135.67,50.3404162]
["bitfinex","SOLUSD",1725988910202,15.00519674,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725988910672,15.00519674,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725988910878,1.84180073,135.79,135.72,50.0]
["bitfinex","SOLUSD",1725988911075,34.6643,135.8,135.72,50.0]
["bitfinex","SOLUSD",1725988911414,15.34203299,135.81,135.74,50.0]
["bitfinex","SOLUSD",1725988911903,15.34203299,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988912784,20.0,135.8,135.76,50.0]
["bitfinex","SOLUSD",1725988913298,15.34203299,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988913475,1.8412243,135.8,135.74,50.0]
["bitfinex","SOLUSD",1725988913675,1.84131944,135.79,135.74,50.0]
["bitfinex","SOLUSD",1725988914374,17.18335251,135.81,135.74,50.0]
["bitfinex","SOLUSD",1725988914576,20.0,135.8,135.74,50.0]
["bitfinex","SOLUSD",1725988914977,20.0,135.8,135.76,50.0]
["bitfinex","SOLUSD",1725988915186,15.34203299,135.81,135.76,50.0]
["bitfinex","SOLUSD",1725988915779,15.34203299,135.81,135.76,60.1424]
["bitfinex","SOLUSD",1725988916090,25.9086162,135.86,135.78,50.0]
["bitfinex","SOLUSD",1725988918108,23.902374,135.85,135.78,50.0]
["bitfinex","SOLUSD",1725988918409,43.902374,135.85,135.78,50.0]
["bitfinex","SOLUSD",1725988918577,0.3404162,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725988921007,2.18097683,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725988921206,0.3404162,135.86,135.8,50.0]
["bitfinex","SOLUSD",1725988921586,0.3404162,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988922177,42.6173002,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988922384,18.8404162,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988922600,15.61585792,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988922807,19.09202352,135.91,135.82,50.0]
["bitfinex","SOLUSD",1725988923426,7.3593,135.89,135.8,50.0]
["bitfinex","SOLUSD",1725988923715,9.2000297,135.88,135.8,50.0]
["bitfinex","SOLUSD",1725988924093,43.902374,135.87,135.8,50.0]
["bitfinex","SOLUSD",1725988924503,43.902374,135.87,135.84,50.0]
["bitfinex","SOLUSD",1725988924504,20.0,135.87,135.84,50.0]
["bitfinex","SOLUSD",1725988924701,9.8936,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725988924702,20.0,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725988925988,20.0,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725988926191,1.84002116,135.89,135.79,75.702]
["bitfinex","SOLUSD",1725988926505,7.3608,135.86,135.79,25.702]
["bitfinex","SOLUSD",1725988926687,21.84082369,135.85,135.79,25.702]
["bitfinex","SOLUSD",1725988926892,29.20202369,135.85,135.79,25.702]
["bitfinex","SOLUSD",1725988927089,29.20202369,135.85,135.77,50.0]
["bitfinex","SOLUSD",1725988927090,23.902374,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725988927318,21.84100953,135.83,135.77,50.0]
["bitfinex","SOLUSD",1725988927490,1.84101315,135.82,135.77,50.0]
["bitfinex","SOLUSD",1725988927696,9.20381315,135.82,135.75,76.8136]
["bitfinex","SOLUSD",1725988927907,20.0,135.81,135.75,76.8136]
["bitfinex","SOLUSD",1725988928126,1.8412971,135.8,135.75,76.8136]
["bitfinex","SOLUSD",1725988928298,1.8412976,135.79,135.75,76.8136]
["bitfinex","SOLUSD",1725988928501,20.0,135.81,135.75,76.8136]
["bitfinex","SOLUSD",1725988928806,0.12549,135.82,135.75,76.8136]
["bitfinex","SOLUSD",1725988929007,23.902374,135.82,135.75,76.8136]
["bitfinex","SOLUSD",1725988929207,20.0,135.81,135.75,76.8136]
["bitfinex","SOLUSD",1725988929916,10.2397,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725988930115,45.7433856,135.83,135.75,76.8136]
["bitfinex","SOLUSD",1725988930320,0.12549,135.81,135.73,50.0]
["bitfinex","SOLUSD",1725988930498,25.74377899,135.81,135.75,50.0]
["bitfinex","SOLUSD",1725988930697,20.0,135.8,135.75,50.0]
["bitfinex","SOLUSD",1725988931115,20.0,135.82,135.75,50.0]
["bitfinex","SOLUSD",1725988931528,25.61815079,135.81,135.73,50.0]
["bitfinex","SOLUSD",1725988931720,20.0,135.8,135.73,50.0]
["bitfinex","SOLUSD",1725988932125,20.0,135.8,135.77,50.0]
["bitfinex","SOLUSD",1725988932316,20.12549,135.83,135.77,50.0]
["bitfinex","SOLUSD",1725988933224,20.0,135.83,135.77,50.0]
["bitfinex","SOLUSD",1725988933402,10.2397,135.84,135.77,50.0]
["bitfinex","SOLUSD",1725988933602,49.2263246,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725988934135,41.56091724,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725988934431,14.60421724,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725988934923,14.60421724,135.87,135.83,50.0]
["bitfinex","SOLUSD",1725988935720,10.7624,135.91,135.85,50.0]
["bitfinex","SOLUSD",1725988936235,0.3404162,135.92,135.79,10.2974]
["bitfinex","SOLUSD",1725988936236,0.3404162,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725988936405,2.18011773,135.92,135.87,50.0]
["bitfinex","SOLUSD",1725988936604,2.18011773,135.92,135.79,46.8562333]
["bitfinex","SOLUSD",1725988936605,2.18011773,135.92,135.85,50.0]
["bitfinex","SOLUSD",1725988937023,0.3404162,135.92,135.85,50.0]
["bitfinex","SOLUSD",1725988937332,0.3404162,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725988937538,0.3404162,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988939743,20.3404162,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988943310,20.3404162,135.92,135.84,50.0]
["bitfinex","SOLUSD",1725988943633,25.61654263,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725988943837,20.0,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725988945229,20.0,135.9,135.86,50.0]
["bitfinex","SOLUSD",1725988946114,0.3404162,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988947217,22.18007777,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988947929,20.3404162,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988948835,20.3404162,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725988949018,0.3404162,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725988949338,0.3404162,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988949539,20.3404162,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988950520,20.3404162,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725988950716,20.0,135.91,135.88,50.0]
["bitfinex","SOLUSD",1725988951241,0.3404162,135.92,135.88,50.0]
["bitfinex","SOLUSD",1725988951723,20.0,135.94,135.86,50.0]
["bitfinex","SOLUSD",1725988951724,27.3562,135.94,135.86,50.0]
["bitfinex","SOLUSD",1725988951924,24.2397536,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725988952115,20.0,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988954729,23.776884,135.91,135.86,50.0]
["bitfinex","SOLUSD",1725988954932,20.0,135.9,135.86,50.0]
["bitfinex","SOLUSD",1725988956817,20.0,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988957038,20.4628696,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725988957636,20.0,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725988957841,0.4628696,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725988958146,31.5964536,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725988958312,0.12549,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725988958509,7.3586,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725988958707,25.7424928,135.91,135.84,50.0]
["bitfinex","SOLUSD",1725988958708,20.0,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988959141,20.0,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725988959311,27.3583,135.9,135.84,50.0]
["bitfinex","SOLUSD",1725988959517,0.12549,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988959716,51.262674,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988960119,43.902374,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988960855,43.776884,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988961040,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988961347,27.36,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988961732,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988962051,27.3601,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988962650,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988963637,9.9496,135.88,135.84,50.0]
["bitfinex","SOLUSD",1725988966833,24.7065,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988967038,20.0,135.88,135.84,50.0]
["bitfinex","SOLUSD",1725988968333,20.0,135.88,135.86,50.0]
["bitfinex","SOLUSD",1725988968556,0.1620035,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725988971434,2.00185222,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725988971634,0.12549,135.88,135.81,50.0]
["bitfinex","SOLUSD",1725988971851,7.48499,135.88,135.81,50.0]
["bitfinex","SOLUSD",1725988972255,43.776884,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725988972553,20.0,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725988972955,20.0,135.88,135.84,50.0]
["bitfinex","SOLUSD",1725988973142,20.0,135.88,135.78,25.4437]
["bitfinex","SOLUSD",1725988973143,20.0,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988975371,20.0,135.88,135.84,50.0]
["bitfinex","SOLUSD",1725988975863,2.00214033,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988975864,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988976452,0.1620035,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988977162,20.1620035,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988977362,23.776884,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988977562,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988978135,20.0,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988978988,20.1620035,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988980461,22.00222242,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988980661,7.36,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988980867,20.0,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988981164,20.1620035,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988981376,20.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988981664,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988982038,0.1620035,135.89,135.79,22.78642964]
["bitfinex","SOLUSD",1725988982039,0.1620035,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725988982852,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988983061,9.36093435,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988983241,2.00203435,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988983441,7.3601,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988983653,21.8403415,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988984857,20.0,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988985070,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988987172,20.2874935,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988987475,23.776884,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988987651,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988988450,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988988992,2.00205794,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988989457,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988989659,2.00206058,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988990181,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988990979,0.1620035,135.89,135.78,36.1712]
["bitfinex","SOLUSD",1725988990980,7.3602,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988991179,43.776884,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988992057,1.84059735,135.85,135.82,50.0]
["bitfinex","SOLUSD",1725988992260,20.0,135.86,135.82,50.0]
["bitfinex","SOLUSD",1725988992462,0.12549,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988992783,23.902374,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725988992982,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725988993981,0.1620035,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988994167,23.9388875,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725988994370,20.0,135.88,135.84,50.0]
["bitfinex","SOLUSD",1725988994568,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725988994969,0.1620035,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725988995677,0.1620035,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725988996501,0.1620035,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725988997067,0.1620035,135.89,135.84,26.4714]
["bitfinex","SOLUSD",1725988997274,0.1620035,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725988997483,2.00215773,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725988997684,0.12549,135.88,135.81,50.0]
["bitfinex","SOLUSD",1725988997896,41.236474,135.88,135.81,50.0]
["bitfinex","SOLUSD",1725988998201,20.0,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725988999475,21.84039648,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725988999789,21.84039648,135.87,135.83,50.0]
["bitfinex","SOLUSD",1725988999987,20.0,135.87,135.83,50.0]
["bitfinex","SOLUSD",1725989001809,0.1620035,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725989002696,2.00204509,135.89,135.82,50.0]
["bitfinex","SOLUSD",1725989002901,23.902374,135.88,135.82,50.0]
["bitfinex","SOLUSD",1725989003098,21.84040801,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725989003473,20.0,135.87,135.82,50.0]
["bitfinex","SOLUSD",1725989005300,20.0,135.87,135.84,50.0]
["bitfinex","SOLUSD",1725989005503,20.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725989005992,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725989006298,0.1620035,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725989007305,0.1620035,135.89,135.84,50.0]
["bitfinex","SOLUSD",1725989007475,0.1620035,135.89,135.86,50.0]
["bitfinex","SOLUSD",1725989009803,0.1620035,135.89,135.88,50.0]
["bitfinex","SOLUSD",1725989011399,0.1620035,135.89,135.88,56.29143855]
["bitfinex","SOLUSD",1725989011577,0.1620035,135.89,135.88,56.41692855]
["bitfinex","SOLUSD",1725989011973,0.1620035,135.89,135.88,56.29143855]
["bitfinex","SOLUSD",1725989012389,0.3008661,135.93,135.91,50.0]
["bitfinex","SOLUSD",1725989012390,0.1875142,135.93,135.91,50.0]
["bitfinex","SOLUSD",1725989012580,0.6385602,135.93,135.91,50.0]
["bitfinex","SOLUSD",1725989016209,0.6385602,135.93,135.89,50.0]
["bitfinex","SOLUSD",1725989017311,0.6385602,135.93,135.92,50.0]
["bitfinex","SOLUSD",1725989021415,0.6385602,135.93,135.92,50.0]
["bitfinex","SOLUSD",1725989027805,0.6385602,135.93,135.9,50.0]
["bitfinex","SOLUSD",1725989028811,18.1807744,135.97,135.9,50.0]
["bitfinex","SOLUSD",1725989029027,23.776884,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725989029496,10.8260744,135.97,135.9,50.0]
["bitfinex","SOLUSD",1725989029698,1.83915535,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725989030024,1.83914372,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725989030515,12.66525838,135.97,135.9,50.0]
["bitfinex","SOLUSD",1725989030905,12.66525838,135.97,135.92,50.0]
["bitfinex","SOLUSD",1725989031813,10.8260744,135.97,135.92,50.0]
["bitfinex","SOLUSD",1725989034713,10.8260744,135.97,135.94,50.0]
["bitfinex","SOLUSD",1725989034929,0.1875142,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725989034930,29.38028168,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725989035417,7.354,135.98,135.92,50.0]
["bitfinex","SOLUSD",1725989035603,21.83891962,135.97,135.92,50.0]
["bitfinex","SOLUSD",1725989035917,20.0,135.97,135.92,50.0]
["bitfinex","SOLUSD",1725989036498,20.0,135.98,135.92,50.0]
["bitfinex","SOLUSD",1725989036616,20.0,135.98,135.95,50.0]
["bitfinex","SOLUSD",1725989036925,20.1875142,135.99,135.95,50.0]
["bitfinex","SOLUSD",1725989038329,0.1875142,135.99,135.97,50.0]
["bitfinex","SOLUSD",1725989040114,20.1875142,135.99,135.97,50.0]
["bitfinex","SOLUSD",1725989040323,0.1875142,135.99,135.95,50.0]
["bitfinex","SOLUSD",1725989041920,0.1875142,135.99,135.97,50.0]
["bitfinex","SOLUSD",1725989043121,0.1875142,135.99,135.97,64.57490108]
["bitfinex","SOLUSD",1725989043422,0.1875142,135.99,135.98,0.12549]
["bitfinex","SOLUSD",1725989043629,0.1875142,135.99,135.98,35.83339]
["bitfinex","SOLUSD",1725989043825,0.1875142,135.99,135.98,59.610274]
["bitfinex","SOLUSD",1725989046623,0.1875142,135.99,135.98,35.83339]
["bitfinex","SOLUSD",1725989047331,0.1875142,135.99,135.97,50.0]
["bitfinex","SOLUSD",1725989052540,0.1875142,135.99,135.98,0.12549]
["bitfinex","SOLUSD",1725989052831,0.1875142,135.99,135.98,23.902374]
["bitfinex","SOLUSD",1725989053126,0.1875142,135.99,135.98,0.12549]
["bitfinex","SOLUSD",1725989055032,0.1875142,135.99,135.97,50.0]
["bitfinex","SOLUSD",1725989059153,0.1875142,135.99,135.98,0.12549]
["bitfinex","SOLUSD",1725989059641,0.1875142,135.99,135.98,23.902374]
["bitfinex","SOLUSD",1725989060160,0.1875142,135.99,135.98,50.494374]
["bitfinex","SOLUSD",1725989060438,0.1875142,135.99,135.98,56.76486026]
["bitfinex","SOLUSD",1725989061236,0.1875142,135.99,135.98,78.88486026]
["bitfinex","SOLUSD",1725989061530,0.1875142,135.99,135.98,98.88486026]
["bitfinex","SOLUSD",1725989063133,0.1875142,135.99,135.98,76.76486026]
["bitfinex","SOLUSD",1725989064119,0.1875142,135.99,135.98,76.76528436]
["bitfinex","SOLUSD",1725989065532,0.1875142,135.99,135.98,76.7669069]
["bitfinex","SOLUSD",1725989065755,0.1875142,135.99,135.98,76.76693208]
["bitfinex","SOLUSD",1725989066248,0.1875142,135.99,135.98,70.494374]
["bitfinex","SOLUSD",1725989066456,0.1875142,135.99,135.98,50.494374]
["bitfinex","SOLUSD",1725989069871,0.1875142,136.03,136.02,50.0]
["bitfinex","SOLUSD",1725989070163,0.1875142,136.03,136.02,96.63694572]
["bitfinex","SOLUSD",1725989071878,25.5213,136.11,136.1,50.0]
["bitfinex","SOLUSD",1725989072164,25.5213,136.11,136.08,50.0]
["bitfinex","SOLUSD",1725989072165,26.0730379,136.11,136.08,50.0]
["bitfinex","SOLUSD",1725989075451,26.0730379,136.11,136.1,50.0]
["bitfinex","SOLUSD",1725989077645,26.0730379,136.11,136.08,50.0]
["bitfinex","SOLUSD",1725989078170,26.0730379,136.11,136.1,50.0]
["bitfinex","SOLUSD",1725989078683,26.0730379,136.11,136.08,50.0]
["bitfinex","SOLUSD",1725989080395,0.5517379,136.11,136.1,50.0]
["bitfinex","SOLUSD",1725989090947,0.5517379,136.11,136.1,50.12549]
["bitfinex","SOLUSD",1725989096768,0.5517379,136.11,136.1,73.902374]
["bitfinex","SOLUSD",1725989098655,0.5517379,136.11,136.1,50.12549]
["bitfinex","SOLUSD",1725989098973,0.5517379,136.11,136.1,50.0]
["bitfinex","SOLUSD",1725989102972,0.5517379,136.11,136.08,50.0]
["bitfinex","SOLUSD",1725989103387,0.5517379,136.11,136.04,50.0]
["bitfinex","SOLUSD",1725989103388,7.8989379,136.11,136.04,50.0]
["bitfinex","SOLUSD",1725989103565,26.0052,136.08,136.04,50.0]
["bitfinex","SOLUSD",1725989104083,20.0,136.07,136.04,50.0]
["bitfinex","SOLUSD",1725989104270,20.2106321,136.07,136.04,50.0]
["bitfinex","SOLUSD",1725989104458,22.04811191,136.07,136.04,50.0]
["bitfinex","SOLUSD",1725989104655,22.04811191,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725989105385,29.39721191,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725989105393,9.7996,136.06,136.0,50.0]
["bitfinex","SOLUSD",1725989105558,21.83787714,136.05,136.0,50.0]
["bitfinex","SOLUSD",1725989105761,20.0,136.05,136.0,50.0]
["bitfinex","SOLUSD",1725989106273,20.0400792,136.05,136.0,50.0]
["bitfinex","SOLUSD",1725989108275,20.0400792,136.05,136.02,50.0]
["bitfinex","SOLUSD",1725989108850,20.0400792,136.05,136.0,50.0]
["bitfinex","SOLUSD",1725989109057,26.58363776,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725989109256,26.62371696,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725989110488,26.62371696,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725989110690,20.0,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725989110869,1.8382983,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989111059,1.83829811,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725989111258,1.83829811,136.01,135.96,50.1304737]
["bitfinex","SOLUSD",1725989111259,10.1013,136.0,135.96,50.1304737]
["bitfinex","SOLUSD",1725989111925,10.1013,136.0,135.98,50.0]
["bitfinex","SOLUSD",1725989112284,10.3094792,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725989113562,12.14738501,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725989114286,12.14738501,136.03,135.96,50.1304737]
["bitfinex","SOLUSD",1725989114537,20.0,136.02,135.96,50.1304737]
["bitfinex","SOLUSD",1725989114984,20.0,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989115370,21.83826792,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989115673,20.0,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989116327,21.83836451,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989116601,1.83838128,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725989116787,20.0,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989117083,21.83818338,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989117466,20.0,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989118778,10.3094792,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725989118975,0.0400792,136.03,136.02,50.0]
["bitfinex","SOLUSD",1725989119379,0.0400792,136.03,135.97,22.71516095]
["bitfinex","SOLUSD",1725989119380,0.0400792,136.03,135.96,0.1304737]
["bitfinex","SOLUSD",1725989119560,0.0400792,136.03,136.02,50.0]
["bitfinex","SOLUSD",1725989120387,0.0400792,136.03,136.02,50.12549]
["bitfinex","SOLUSD",1725989126304,0.0400792,136.03,136.02,50.0]
["bitfinex","SOLUSD",1725989128191,0.0400792,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725989130001,0.0400792,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725989130369,10.0586,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989130631,1.83834311,136.01,135.96,50.1304737]
["bitfinex","SOLUSD",1725989133384,21.83834311,136.01,135.96,0.1304737]
["bitfinex","SOLUSD",1725989133584,21.83834311,136.01,135.96,50.1304737]
["bitfinex","SOLUSD",1725989137410,26.104,136.0,135.96,0.1304737]
["bitfinex","SOLUSD",1725989138616,1.83861147,135.99,135.96,0.1304737]
["bitfinex","SOLUSD",1725989139699,1.8386114,135.98,135.96,0.1304737]
["bitfinex","SOLUSD",1725989140419,20.0,135.99,135.96,0.1304737]
["bitfinex","SOLUSD",1725989141915,21.83874702,135.99,135.96,0.1304737]
["bitfinex","SOLUSD",1725989142290,20.0,135.99,135.96,0.1304737]
["bitfinex","SOLUSD",1725989142993,26.104,136.0,135.96,0.1304737]
["bitfinex","SOLUSD",1725989143413,10.0586,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725989143715,10.0586,136.02,135.96,0.1304737]
["bitfinex","SOLUSD",1725989143716,10.0586,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725989145290,10.0586,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725989145522,10.0586,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725989148690,24.5388792,136.03,136.01,50.0]
["bitfinex","SOLUSD",1725989148912,0.0400792,136.03,136.01,50.0]
["bitfinex","SOLUSD",1725989156303,0.0400792,136.03,135.99,50.0]
["bitfinex","SOLUSD",1725989158608,0.0400792,136.03,135.96,0.1304737]
["bitfinex","SOLUSD",1725989158609,0.0400792,136.03,136.01,50.0]
["bitfinex","SOLUSD",1725989160297,0.0400792,136.03,136.02,6.2853206]
["bitfinex","SOLUSD",1725989160812,0.0400792,136.03,136.02,6.4108106]
["bitfinex","SOLUSD",1725989161091,0.0400792,136.03,136.02,50.18485376]
["bitfinex","SOLUSD",1725989162003,0.1705529,136.06,136.05,50.12549]
["bitfinex","SOLUSD",1725989162212,0.1705529,136.06,136.05,100.18265405]
["bitfinex","SOLUSD",1725989163869,0.1705529,136.06,136.05,100.17941742]
["bitfinex","SOLUSD",1725989166495,0.1705529,136.06,136.05,76.27704342]
["bitfinex","SOLUSD",1725989166977,0.1705529,136.06,136.05,50.0]
["bitfinex","SOLUSD",1725989167274,0.1705529,136.06,136.05,56.28075789]
["bitfinex","SOLUSD",1725989168028,0.1705529,136.06,136.05,56.40624789]
["bitfinex","SOLUSD",1725989168327,0.1705529,136.06,136.05,50.12549]
["bitfinex","SOLUSD",1725989169143,0.1705529,136.06,136.05,56.40505649]
["bitfinex","SOLUSD",1725989169332,0.1705529,136.06,136.05,50.12549]
["bitfinex","SOLUSD",1725989171332,0.1705529,136.06,136.05,50.0]
["bitfinex","SOLUSD",1725989173607,0.1705529,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725989174431,0.1705529,136.06,136.05,50.0]
["bitfinex","SOLUSD",1725989175209,0.1705529,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725989175833,0.1705529,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725989176031,0.1705529,136.06,135.99,50.0]
["bitfinex","SOLUSD",1725989176213,26.0513,136.05,136.01,50.0]
["bitfinex","SOLUSD",1725989176424,26.0513,136.05,135.99,50.0]
["bitfinex","SOLUSD",1725989176626,21.83798002,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725989177218,21.83798002,136.04,136.01,50.0]
["bitfinex","SOLUSD",1725989177637,20.0,136.04,136.01,50.0]
["bitfinex","SOLUSD",1725989178511,20.0,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725989179611,26.0513,136.05,136.01,50.0]
["bitfinex","SOLUSD",1725989180008,26.0513,136.05,136.03,50.0]
["bitfinex","SOLUSD",1725989180518,0.1705529,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725989181518,0.1705529,136.06,136.05,50.0]
["bitfinex","SOLUSD",1725989182633,0.1705529,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725989183631,0.1705529,136.06,136.0,50.0]
["bitfinex","SOLUSD",1725989184218,0.1705529,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725989185324,0.1705529,136.06,136.05,50.0]
["bitfinex","SOLUSD",1725989186064,0.1705529,136.06,136.03,50.0]
["bitfinex","SOLUSD",1725989186731,0.1705529,136.06,136.0,50.0]
["bitfinex","SOLUSD",1725989186827,0.1705529,136.06,135.98,50.0]
["bitfinex","SOLUSD",1725989186828,32.3452,136.05,135.98,50.0]
["bitfinex","SOLUSD",1725989187054,10.0215,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725989187246,1.83819607,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989188357,1.83826345,136.01,135.96,50.1705529]
["bitfinex","SOLUSD",1725989189631,10.0215,136.03,135.96,50.1705529]
["bitfinex","SOLUSD",1725989189857,11.85992318,136.03,135.96,50.1705529]
["bitfinex","SOLUSD",1725989190731,23.902374,136.02,135.96,50.1705529]
["bitfinex","SOLUSD",1725989190934,21.83857456,136.01,135.96,50.1705529]
["bitfinex","SOLUSD",1725989191250,21.83857456,136.01,135.96,0.1705529]
["bitfinex","SOLUSD",1725989191441,24.7886,136.0,135.96,0.1705529]
["bitfinex","SOLUSD",1725989191655,1.83861238,135.99,135.96,0.1705529]
["bitfinex","SOLUSD",1725989195632,24.7886,136.0,135.96,50.1705529]
["bitfinex","SOLUSD",1725989196674,26.62711349,136.0,135.96,50.1705529]
["bitfinex","SOLUSD",1725989196844,26.62711349,136.0,135.96,0.1705529]
["bitfinex","SOLUSD",1725989197349,53.855184,135.99,135.96,0.1705529]
["bitfinex","SOLUSD",1725989197542,1.83890707,135.98,135.96,0.1705529]
["bitfinex","SOLUSD",1725989199051,53.855184,135.99,135.96,0.1705529]
["bitfinex","SOLUSD",1725989199253,30.0783,135.99,135.96,0.1705529]
["bitfinex","SOLUSD",1725989200234,31.91696295,135.99,135.96,0.1705529]
["bitfinex","SOLUSD",1725989200653,1.83862783,135.98,135.96,0.1705529]
["bitfinex","SOLUSD",1725989201765,23.902374,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989201949,43.902374,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989202458,43.776884,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989202836,20.0,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989205461,20.12549,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989205663,43.902374,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989206369,20.0,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989213267,43.902374,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989215744,51.256874,135.97,135.96,0.1705529]
["bitfinex","SOLUSD",1725989215952,51.256874,135.97,135.93,0.1705529]
["bitfinex","SOLUSD",1725989215953,0.12549,135.96,135.93,0.1705529]
["bitfinex","SOLUSD",1725989216157,45.74184056,135.96,135.93,0.1705529]
["bitfinex","SOLUSD",1725989216577,53.09724056,135.96,135.93,0.1705529]
["bitfinex","SOLUSD",1725989217876,45.74184056,135.96,135.93,0.1705529]
["bitfinex","SOLUSD",1725989219661,45.74184056,135.96,135.9,0.1705529]
["bitfinex","SOLUSD",1725989219662,17.91759,135.94,135.9,0.1705529]
["bitfinex","SOLUSD",1725989219974,25.61661436,135.93,135.9,0.1705529]
["bitfinex","SOLUSD",1725989220152,21.83973508,135.92,135.9,0.1705529]
["bitfinex","SOLUSD",1725989221378,21.83973508,135.92,135.88,0.1705529]
["bitfinex","SOLUSD",1725989221379,7.48429,135.89,135.88,0.1705529]
["bitfinex","SOLUSD",1725989221583,7.48429,135.89,135.85,0.1705529]
["bitfinex","SOLUSD",1725989221584,7.3602,135.87,135.85,0.1705529]
["bitfinex","SOLUSD",1725989221880,10.7715,135.85,135.83,0.0969325]
["bitfinex","SOLUSD",1725989222180,10.7715,135.85,135.8,0.2125814]
["bitfinex","SOLUSD",1725989222181,0.12549,135.83,135.8,0.2125814]
["bitfinex","SOLUSD",1725989222532,1.96655337,135.83,135.8,0.2125814]
["bitfinex","SOLUSD",1725989222675,23.776884,135.82,135.8,0.2125814]
["bitfinex","SOLUSD",1725989222848,21.84127828,135.81,135.8,0.2125814]
["bitfinex","SOLUSD",1725989223057,45.61816228,135.81,135.8,0.2125814]
["bitfinex","SOLUSD",1725989223252,45.74365228,135.81,135.8,0.2125814]
["bitfinex","SOLUSD",1725989223483,43.902374,135.81,135.8,0.2125814]
["bitfinex","SOLUSD",1725989223869,0.12549,135.8,135.76,0.2125814]
["bitfinex","SOLUSD",1725989224069,25.74398368,135.8,135.76,0.2125814]
["bitfinex","SOLUSD",1725989224288,20.0,135.79,135.76,0.2125814]
["bitfinex","SOLUSD",1725989224482,1.84160532,135.78,135.76,0.2125814]
["bitfinex","SOLUSD",1725989226384,1.84164242,135.77,135.76,0.2125814]
["bitfinex","SOLUSD",1725989226961,0.12549,135.78,135.76,0.2125814]
["bitfinex","SOLUSD",1725989227192,25.74416356,135.78,135.76,0.2125814]
["bitfinex","SOLUSD",1725989228764,20.0,135.77,135.76,0.2125814]
["bitfinex","SOLUSD",1725989229370,20.0,135.77,135.69,0.2286206]
["bitfinex","SOLUSD",1725989229371,0.12549,135.74,135.69,0.2286206]
["bitfinex","SOLUSD",1725989229690,29.33576486,135.74,135.69,0.2286206]
["bitfinex","SOLUSD",1725989229986,55.74524886,135.74,135.69,0.2286206]
["bitfinex","SOLUSD",1725989230192,74.16284886,135.74,135.69,0.2286206]
["bitfinex","SOLUSD",1725989230364,7.3697,135.7,135.58,0.3391661]
["bitfinex","SOLUSD",1725989230694,74.16284886,135.74,135.58,0.3391661]
["bitfinex","SOLUSD",1725989230695,25.1422,135.68,135.58,0.3391661]
["bitfinex","SOLUSD",1725989230868,7.3723,135.65,135.58,0.3391661]
["bitfinex","SOLUSD",1725989231061,29.21643716,135.64,135.58,0.3391661]
["bitfinex","SOLUSD",1725989231262,23.776884,135.63,135.58,0.3391661]
["bitfinex","SOLUSD",1725989231581,20.0,135.62,135.58,0.3391661]
["bitfinex","SOLUSD",1725989231757,21.84385756,135.62,135.58,0.3391661]
["bitfinex","SOLUSD",1725989232662,1.84385756,135.62,135.58,50.3391661]
["bitfinex","SOLUSD",1725989232862,0.12549,135.67,135.58,50.3391661]
["bitfinex","SOLUSD",1725989233070,43.902374,135.67,135.58,50.3391661]
["bitfinex","SOLUSD",1725989233274,45.74577405,135.67,135.6,50.0]
["bitfinex","SOLUSD",1725989234985,40.38337562,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725989234986,15.24117562,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725989235190,15.24117562,135.68,135.62,50.0]
["bitfinex","SOLUSD",1725989235434,15.24117562,135.68,135.59,10.483]
["bitfinex","SOLUSD",1725989235435,15.24117562,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725989236682,15.24117562,135.68,135.66,50.0]
["bitfinex","SOLUSD",1725989236876,10.2282,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725989236877,1.84257374,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725989237860,1.84257374,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989238067,1.84257374,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725989238472,1.84257374,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989238883,21.84257374,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989239380,23.776884,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725989241293,21.84257374,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989242684,20.0,135.72,135.68,50.0]
["bitfinex","SOLUSD",1725989243177,20.12549,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725989243480,23.776884,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725989243806,20.0,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989244984,21.84214638,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989245174,21.84214254,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725989245369,23.776884,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725989245610,21.84223944,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989247085,20.0,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989247486,20.0,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725989247681,20.0,135.75,135.7,50.0]
["bitfinex","SOLUSD",1725989250104,15.52322096,135.77,135.72,50.0]
["bitfinex","SOLUSD",1725989251493,20.0,135.76,135.72,50.0]
["bitfinex","SOLUSD",1725989251915,20.0,135.76,135.69,25.149]
["bitfinex","SOLUSD",1725989252092,1.84194226,135.75,135.68,50.0]
["bitfinex","SOLUSD",1725989254397,23.776884,135.74,135.68,50.0]
["bitfinex","SOLUSD",1725989254581,1.84222834,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989255143,1.84222834,135.73,135.66,75.5843]
["bitfinex","SOLUSD",1725989255461,23.902374,135.74,135.66,75.5843]
["bitfinex","SOLUSD",1725989255462,23.776884,135.72,135.66,75.5843]
["bitfinex","SOLUSD",1725989255785,25.61935495,135.73,135.66,75.5843]
["bitfinex","SOLUSD",1725989256183,25.61935495,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989256383,1.84226413,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989259805,1.84226413,135.73,135.66,75.5843]
["bitfinex","SOLUSD",1725989260403,23.776884,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989260899,23.776884,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725989261109,25.61927254,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725989261410,20.0,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989261705,1.84241927,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725989262384,20.0,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989262709,1.84238976,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725989263008,20.0,135.72,135.69,50.0]
["bitfinex","SOLUSD",1725989263304,21.84213099,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725989264193,21.84213099,135.73,135.67,50.0]
["bitfinex","SOLUSD",1725989267608,1.96782574,135.72,135.68,6.15366044]
["bitfinex","SOLUSD",1725989267796,0.12549,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725989267998,21.96838624,135.7,135.65,6.15739183]
["bitfinex","SOLUSD",1725989268211,23.776884,135.69,135.61,76.7923]
["bitfinex","SOLUSD",1725989268394,1.84289765,135.68,135.61,76.7923]
["bitfinex","SOLUSD",1725989269099,1.84289928,135.67,135.61,76.7923]
["bitfinex","SOLUSD",1725989269415,1.84289928,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725989270309,1.84289928,135.67,135.62,6.15827827]
["bitfinex","SOLUSD",1725989270497,1.84289928,135.67,135.63,6.15827683]
["bitfinex","SOLUSD",1725989271090,1.84289928,135.67,135.64,6.15827683]
["bitfinex","SOLUSD",1725989271290,1.84289928,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725989271505,1.84289928,135.67,135.62,6.03081372]
["bitfinex","SOLUSD",1725989271685,20.0,135.68,135.63,56.03081372]
["bitfinex","SOLUSD",1725989272170,20.0,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989273715,48.387484,135.69,135.64,6.02993217]
["bitfinex","SOLUSD",1725989273895,24.6106,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725989274227,24.6106,135.69,135.64,6.02987256]
["bitfinex","SOLUSD",1725989274293,24.6106,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725989274815,24.5625,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725989275028,24.5625,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725989275195,24.5625,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725989276398,20.0,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989277560,21.84254561,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989277945,1.84254561,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725989278320,23.776884,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725989278800,1.84254561,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725989279604,1.84254561,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989279803,20.0,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989281195,21.84259236,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989281804,20.0,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989281999,20.0,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725989282215,24.5625,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725989282605,10.7556,135.74,135.64,50.0]
["bitfinex","SOLUSD",1725989282805,1.84262158,135.73,135.65,6.02995089]
["bitfinex","SOLUSD",1725989283054,9.21022158,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725989283196,1.84262158,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725989283595,7.3685,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725989283820,0.12549,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725989284017,21.84284388,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989284227,21.84261047,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989284604,0.12549,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725989284811,25.744962,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725989285006,20.0,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725989285205,1.84258529,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989286805,1.84258529,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725989288703,1.84258529,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989289031,1.84258529,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725989289929,1.84258529,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989290226,21.84257288,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725989290726,21.84246463,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725989292429,22.01385713,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725989292733,20.1713925,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989293082,22.0135902,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989293219,22.0135902,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725989293409,22.0135902,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989293727,20.1713925,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989294323,22.01350535,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989296257,20.1713925,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989297423,20.1713925,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725989298535,20.1713925,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989299325,20.1713925,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725989303229,0.1713925,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725989303820,0.1713925,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725989305826,0.1713925,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725989306876,0.1713925,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989307143,0.1713925,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725989308943,26.4089,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989309266,1.84237766,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725989309456,28.25127974,135.72,135.66,50.0]
["bitfinex","SOLUSD",1725989310652,1.84240565,135.71,135.66,50.0]
["bitfinex","SOLUSD",1725989311030,12.15760103,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989311249,10.3152,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725989314251,1.84250712,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989317051,10.3152,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725989317360,26.4089,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725989317545,26.4089,135.72,135.65,50.0]
["bitfinex","SOLUSD",1725989317546,1.84245926,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989318338,1.84253521,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989318667,1.84249395,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989319546,1.84249395,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725989319750,26.4089,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725989319751,1.84249924,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725989321353,23.776884,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725989321548,10.4203,135.67,135.63,6.02740034]
["bitfinex","SOLUSD",1725989321748,27.48911311,135.66,135.62,56.03022347]
["bitfinex","SOLUSD",1725989321969,25.646,135.66,135.63,6.02951491]
["bitfinex","SOLUSD",1725989322261,25.646,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725989322460,25.646,135.66,135.64,50.0]
["bitfinex","SOLUSD",1725989323067,27.48884945,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725989323074,25.646,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725989324166,25.646,135.66,135.63,6.02949252]
["bitfinex","SOLUSD",1725989324465,25.646,135.66,135.64,50.0]
["bitfinex","SOLUSD",1725989324643,10.4203,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725989327365,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989329965,25.4212,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725989330139,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989331647,25.4212,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725989332614,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989334965,25.4212,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725989335163,25.4212,135.69,135.63,6.02540585]
["bitfinex","SOLUSD",1725989335367,25.4212,135.69,135.62,50.0]
["bitfinex","SOLUSD",1725989335558,25.4212,135.69,135.63,6.02504444]
["bitfinex","SOLUSD",1725989335752,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989340577,27.26397997,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989341663,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989341856,27.2639811,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989342380,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989344181,25.4212,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725989350089,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989350291,1.84256612,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725989351115,1.84278677,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725989351445,1.84278677,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725989351593,1.84278677,135.67,135.63,6.02514703]
["bitfinex","SOLUSD",1725989351891,1.84278677,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725989352076,1.84295095,135.68,135.63,6.025315]
["bitfinex","SOLUSD",1725989352275,1.8430094,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725989352476,1.8430094,135.67,135.63,6.02545711]
["bitfinex","SOLUSD",1725989352683,1.8430094,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725989352684,1.8430094,135.67,135.62,50.137746]
["bitfinex","SOLUSD",1725989352880,25.4212,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989352881,25.4772595,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989353471,25.4772595,135.69,135.65,6.02339203]
["bitfinex","SOLUSD",1725989353680,25.4772595,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989354974,25.4772595,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725989358585,25.4772595,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989358886,27.32001158,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989359097,25.4772595,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989361196,25.4772595,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725989361396,0.0560595,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725989362388,0.0560595,135.69,135.68,50.0]
["bitfinex","SOLUSD",1725989364239,0.0560595,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725989364793,1.89848697,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989367289,21.89848697,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989367700,21.89848697,135.69,135.62,50.137746]
["bitfinex","SOLUSD",1725989367973,20.0560595,135.69,135.62,50.137746]
["bitfinex","SOLUSD",1725989372897,20.0560595,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989375690,0.0560595,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989376377,1.8989101,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725989376904,24.4411,135.68,135.62,0.137746]
["bitfinex","SOLUSD",1725989377089,10.8171,135.67,135.62,50.137746]
["bitfinex","SOLUSD",1725989377990,10.8171,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989378189,21.84310851,135.66,135.62,0.137746]
["bitfinex","SOLUSD",1725989378497,25.4047,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989378802,1.84364209,135.64,135.62,0.137746]
["bitfinex","SOLUSD",1725989379102,25.4047,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989379990,25.4047,135.65,135.63,50.12549]
["bitfinex","SOLUSD",1725989380303,25.4047,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989380516,1.84335988,135.64,135.62,0.137746]
["bitfinex","SOLUSD",1725989380815,1.84333304,135.64,135.62,0.137746]
["bitfinex","SOLUSD",1725989381105,1.84346884,135.64,135.62,0.137746]
["bitfinex","SOLUSD",1725989381286,25.4047,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989382111,27.2482113,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989382289,1.84351128,135.64,135.62,0.137746]
["bitfinex","SOLUSD",1725989383426,25.4047,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989384085,1.84332125,135.64,135.62,0.137746]
["bitfinex","SOLUSD",1725989384404,25.4047,135.65,135.62,0.137746]
["bitfinex","SOLUSD",1725989384807,10.8171,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989385387,10.8171,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725989387112,12.65999978,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725989388713,26.4838,135.68,135.64,0.12549]
["bitfinex","SOLUSD",1725989394599,0.0560595,135.69,135.64,0.12549]
["bitfinex","SOLUSD",1725989395390,0.0560595,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725989395795,0.0560595,135.69,135.66,0.12549]
["bitfinex","SOLUSD",1725989396813,0.0560595,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725989397116,0.0560595,135.69,135.64,23.902374]
["bitfinex","SOLUSD",1725989397421,1.89878388,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725989398717,1.89878388,135.69,135.64,0.12549]
["bitfinex","SOLUSD",1725989399221,0.0560595,135.69,135.64,0.12549]
["bitfinex","SOLUSD",1725989399628,0.0560595,135.69,135.64,23.902374]
["bitfinex","SOLUSD",1725989399995,0.0560595,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725989400203,1.89877243,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725989400520,1.89877243,135.69,135.64,23.902374]
["bitfinex","SOLUSD",1725989400822,1.89877243,135.69,135.62,0.137746]
["bitfinex","SOLUSD",1725989401530,9.26867243,135.69,135.62,0.137746]
["bitfinex","SOLUSD",1725989401838,20.0,135.68,135.62,0.137746]
["bitfinex","SOLUSD",1725989402003,1.84315194,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989402766,0.0560595,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725989403128,0.0560595,135.69,135.63,50.12549]
["bitfinex","SOLUSD",1725989403312,0.0560595,135.69,135.65,0.12549]
["bitfinex","SOLUSD",1725989403508,1.89887099,135.69,135.65,0.12549]
["bitfinex","SOLUSD",1725989404103,1.89887099,135.69,135.65,50.12549]
["bitfinex","SOLUSD",1725989404429,1.89877537,135.69,135.65,50.12549]
["bitfinex","SOLUSD",1725989404726,0.0560595,135.69,135.65,50.12549]
["bitfinex","SOLUSD",1725989405110,0.0560595,135.69,135.67,50.0]
["bitfinex","SOLUSD",1725989405831,0.0560595,135.69,135.65,50.12549]
["bitfinex","SOLUSD",1725989405836,1.89870821,135.69,135.64,23.776884]
["bitfinex","SOLUSD",1725989406009,1.89870821,135.69,135.63,50.0]
["bitfinex","SOLUSD",1725989406332,1.89870821,135.69,135.62,0.137746]
["bitfinex","SOLUSD",1725989406333,37.03580821,135.69,135.62,0.137746]
["bitfinex","SOLUSD",1725989406929,27.3706,135.68,135.62,0.137746]
["bitfinex","SOLUSD",1725989407115,1.84332341,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989407827,27.3706,135.68,135.62,0.137746]
["bitfinex","SOLUSD",1725989408011,20.0,135.68,135.62,0.137746]
["bitfinex","SOLUSD",1725989408621,1.84309527,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989409710,1.8434158,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989410006,20.0,135.68,135.62,0.137746]
["bitfinex","SOLUSD",1725989410432,20.0,135.68,135.63,50.12549]
["bitfinex","SOLUSD",1725989410632,1.84286937,135.68,135.63,50.12549]
["bitfinex","SOLUSD",1725989410838,1.84288303,135.67,135.62,23.91463]
["bitfinex","SOLUSD",1725989411030,1.84288303,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989411414,9.21368303,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989411613,1.84288303,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989412227,9.21378303,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989412741,1.84288303,135.67,135.62,0.137746]
["bitfinex","SOLUSD",1725989413242,1.84288303,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989413640,35.1371,135.69,135.65,0.12549]
["bitfinex","SOLUSD",1725989413815,35.1371,135.69,135.62,0.0522085]
["bitfinex","SOLUSD",1725989413816,35.1371,135.69,135.62,50.0522085]
["bitfinex","SOLUSD",1725989414138,35.1371,135.69,135.63,0.12549]
["bitfinex","SOLUSD",1725989414543,35.1371,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725989414743,0.1166781,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725989414927,0.1166781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989415133,0.1166781,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725989416133,0.1166781,135.7,135.68,0.12549]
["bitfinex","SOLUSD",1725989416520,0.1166781,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725989417543,0.1166781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989418043,0.1166781,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989419324,0.1166781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989419741,0.1166781,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725989420242,0.1166781,135.7,135.68,0.12549]
["bitfinex","SOLUSD",1725989423121,0.1166781,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989423443,1.95946489,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725989423832,12.71326489,135.7,135.62,0.0522085]
["bitfinex","SOLUSD",1725989424145,20.0,135.69,135.62,0.0522085]
["bitfinex","SOLUSD",1725989424347,1.84309352,135.68,135.62,0.0522085]
["bitfinex","SOLUSD",1725989424532,1.84311256,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989426219,24.5153,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989426549,26.35817453,135.68,135.64,0.12549]
["bitfinex","SOLUSD",1725989426840,1.84291656,135.67,135.64,0.12549]
["bitfinex","SOLUSD",1725989427949,1.84291656,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989428143,1.84291656,135.67,135.62,23.9545825]
["bitfinex","SOLUSD",1725989429133,1.84291656,135.67,135.62,0.1776985]
["bitfinex","SOLUSD",1725989429436,1.84291656,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989429626,24.5153,135.68,135.62,0.0522085]
["bitfinex","SOLUSD",1725989429829,1.84324132,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989430427,24.5153,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989430628,26.35831722,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989430844,1.84302167,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725989431631,26.35829996,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989432127,1.84299496,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725989432454,24.5153,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989432960,1.84291532,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725989433754,1.84291532,135.67,135.62,0.1776985]
["bitfinex","SOLUSD",1725989433954,1.84291532,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989435643,24.5153,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725989435844,1.84294118,135.67,135.63,50.0]
["bitfinex","SOLUSD",1725989436053,1.84294118,135.67,135.62,0.1776985]
["bitfinex","SOLUSD",1725989437259,1.84308304,135.67,135.62,0.1776985]
["bitfinex","SOLUSD",1725989437448,24.5153,135.68,135.62,0.1776985]
["bitfinex","SOLUSD",1725989438026,1.84308998,135.67,135.62,0.1776985]
["bitfinex","SOLUSD",1725989440257,1.84308998,135.67,135.62,0.0522085]
["bitfinex","SOLUSD",1725989441177,24.5153,135.68,135.62,0.0522085]
["bitfinex","SOLUSD",1725989441842,24.5153,135.68,135.64,0.12549]
["bitfinex","SOLUSD",1725989442429,10.8704781,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989442637,10.8704781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989442964,10.8704781,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989443337,10.8704781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989444246,12.71307513,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989444606,10.8704781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989445249,12.71306097,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989445563,10.8704781,135.7,135.66,0.12549]
["bitfinex","SOLUSD",1725989447040,0.1166781,135.7,135.67,50.0]
["bitfinex","SOLUSD",1725989447267,0.1166781,135.7,135.68,0.12549]
["bitfinex","SOLUSD",1725989449170,0.1166781,135.7,135.69,50.12549]
["bitfinex","SOLUSD",1725989449866,0.1166781,135.7,135.69,73.902374]
["bitfinex","SOLUSD",1725989452950,0.1166781,135.7,135.69,93.902374]
["bitfinex","SOLUSD",1725989453169,0.1166781,135.7,135.69,118.657674]
["bitfinex","SOLUSD",1725989453545,0.1166781,135.7,135.69,124.67437501]
["bitfinex","SOLUSD",1725989453766,0.1688866,135.73,135.72,50.12549]
["bitfinex","SOLUSD",1725989453968,0.1688866,135.73,135.72,70.12549]
["bitfinex","SOLUSD",1725989455748,0.1688866,135.73,135.72,93.902374]
["bitfinex","SOLUSD",1725989456458,0.1688866,135.73,135.72,116.7595684]
["bitfinex","SOLUSD",1725989457851,0.1688866,135.73,135.72,70.0]
["bitfinex","SOLUSD",1725989458048,0.1688866,135.73,135.72,50.0]
["bitfinex","SOLUSD",1725989459468,0.1688866,135.73,135.72,50.12549]
["bitfinex","SOLUSD",1725989460255,0.1688866,135.73,135.72,73.902374]
["bitfinex","SOLUSD",1725989460461,0.1688866,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725989461447,0.1688866,135.73,135.68,50.0]
["bitfinex","SOLUSD",1725989461754,0.1688866,135.73,135.72,50.12549]
["bitfinex","SOLUSD",1725989462374,0.1688866,135.73,135.72,73.902374]
["bitfinex","SOLUSD",1725989464354,0.1688866,135.73,135.69,70.0]
["bitfinex","SOLUSD",1725989464661,0.1688866,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725989465454,0.1688866,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725989466145,0.1688866,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1725989466378,0.1688866,135.73,135.7,23.902374]
["bitfinex","SOLUSD",1725989466667,0.1688866,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725989466859,25.8924866,135.73,135.67,50.0]
["bitfinex","SOLUSD",1725989467284,1.84225529,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725989467979,1.84225529,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1725989468168,25.8924866,135.73,135.69,50.0]
["bitfinex","SOLUSD",1725989468481,25.8924866,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1725989468977,0.1688866,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725989469482,0.1688866,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1725989470083,0.1688866,135.73,135.63,10.5802866]
["bitfinex","SOLUSD",1725989470084,0.1688866,135.73,135.68,0.12549]
["bitfinex","SOLUSD",1725989470465,25.0919,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989470679,1.84260704,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989470883,25.0919,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989471058,26.93442963,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989471381,1.84252632,135.7,135.65,50.0]
["bitfinex","SOLUSD",1725989471763,1.84252632,135.7,135.63,50.1688866]
["bitfinex","SOLUSD",1725989471962,1.84252632,135.7,135.64,20.0]
["bitfinex","SOLUSD",1725989472160,25.0919,135.71,135.65,50.0]
["bitfinex","SOLUSD",1725989472378,25.0919,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725989472969,25.0919,135.71,135.66,0.12549]
["bitfinex","SOLUSD",1725989473159,1.84245594,135.7,135.66,23.902374]
["bitfinex","SOLUSD",1725989473380,25.0919,135.71,135.66,23.902374]
["bitfinex","SOLUSD",1725989473709,26.9343702,135.71,135.66,0.12549]
["bitfinex","SOLUSD",1725989473981,1.84269382,135.7,135.63,50.1688866]
["bitfinex","SOLUSD",1725989474167,20.0,135.7,135.63,50.1688866]
["bitfinex","SOLUSD",1725989474969,20.0,135.7,135.64,0.12549]
["bitfinex","SOLUSD",1725989475564,21.84275627,135.7,135.64,0.12549]
["bitfinex","SOLUSD",1725989476375,1.84280709,135.69,135.64,0.12549]
["bitfinex","SOLUSD",1725989477062,1.84280709,135.69,135.63,50.1688866]
["bitfinex","SOLUSD",1725989477676,1.84280709,135.69,135.63,0.1688866]
["bitfinex","SOLUSD",1725989477878,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989478085,1.84346519,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989478289,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989478488,1.84329889,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989479096,1.84327039,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989479484,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989480011,37.67622554,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989480370,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989480573,1.843025,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989481996,1.84329471,135.66,135.63,0.1688866]
["bitfinex","SOLUSD",1725989482372,1.84315775,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989482580,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989483272,1.84302076,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989484809,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989485768,1.84310143,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989488504,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989488799,1.84294707,135.67,135.63,0.1688866]
["bitfinex","SOLUSD",1725989489001,35.8332,135.68,135.63,0.1688866]
["bitfinex","SOLUSD",1725989489489,35.8332,135.68,135.63,50.1688866]
["bitfinex","SOLUSD",1725989489678,35.8332,135.68,135.64,0.12549]
["bitfinex","SOLUSD",1725989491080,35.8332,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725989491778,26.7697,135.71,135.66,0.12549]
["bitfinex","SOLUSD",1725989491992,26.7697,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725989492581,26.7697,135.71,135.68,0.12549]
["bitfinex","SOLUSD",1725989492989,9.7888,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1725989493124,9.7888,135.72,135.7,0.12549]
["bitfinex","SOLUSD",1725989494417,9.7888,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725989494605,9.7888,135.72,135.68,0.12549]
["bitfinex","SOLUSD",1725989496036,9.7888,135.72,135.69,50.0]
["bitfinex","SOLUSD",1725989496301,0.1688866,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1725989496489,0.1688866,135.73,135.71,50.0]
["bitfinex","SOLUSD",1725989496877,0.1688866,135.73,135.72,0.12549]
["bitfinex","SOLUSD",1725989498711,0.1688866,135.73,135.72,23.902374]
["bitfinex","SOLUSD",1725989499316,0.1688866,135.73,135.72,92.6888684]
["bitfinex","SOLUSD",1725989501793,0.1688866,135.73,135.72,69.831674]
["bitfinex","SOLUSD",1725989504494,0.1688866,135.73,135.72,43.902374]
["bitfinex","SOLUSD",1725989513125,0.1688866,135.73,135.72,66.7595684]
["bitfinex","SOLUSD",1725989515225,0.1688866,135.75,135.74,50.12549]
["bitfinex","SOLUSD",1725989515428,0.1688866,135.75,135.74,116.7595684]
["bitfinex","SOLUSD",1725989515931,0.1688866,135.75,135.74,142.4428684]
["bitfinex","SOLUSD",1725989517825,0.0434866,135.75,135.74,142.4428684]
["bitfinex","SOLUSD",1725989518032,0.1688866,135.78,135.77,50.12549]
["bitfinex","SOLUSD",1725989518326,0.1688866,135.78,135.77,92.9826844]
["bitfinex","SOLUSD",1725989519332,0.1688866,135.78,135.77,116.7595684]
["bitfinex","SOLUSD",1725989520327,0.1688866,135.78,135.77,70.0]
["bitfinex","SOLUSD",1725989521708,0.1688866,135.78,135.77,93.776884]
["bitfinex","SOLUSD",1725989522124,0.1688866,135.78,135.77,73.776884]
["bitfinex","SOLUSD",1725989524936,0.1688866,135.78,135.77,73.902374]
["bitfinex","SOLUSD",1725989525706,0.1688866,135.78,135.77,116.7595684]
["bitfinex","SOLUSD",1725989526918,0.1688866,135.78,135.77,93.902374]
["bitfinex","SOLUSD",1725989528913,0.1688866,135.78,135.77,50.0]
["bitfinex","SOLUSD",1725989529208,36.6073866,135.78,135.75,50.0]
["bitfinex","SOLUSD",1725989532136,36.6073866,135.78,135.76,0.12549]
["bitfinex","SOLUSD",1725989533049,36.6073866,135.78,135.77,50.12549]
["bitfinex","SOLUSD",1725989533209,0.1688866,135.78,135.77,50.12549]
["bitfinex","SOLUSD",1725989533415,0.1688866,135.78,135.77,73.902374]
["bitfinex","SOLUSD",1725989534344,0.1688866,135.78,135.77,50.12549]
["bitfinex","SOLUSD",1725989535441,0.1688866,135.78,135.77,73.902374]
["bitfinex","SOLUSD",1725989536743,0.1688866,135.78,135.77,93.902374]
["bitfinex","SOLUSD",1725989538033,0.1688866,135.78,135.77,99.89607404]
["bitfinex","SOLUSD",1725989538238,0.1688866,135.78,135.77,122.75326844]
["bitfinex","SOLUSD",1725989538436,0.1688866,135.81,135.8,50.12549]
["bitfinex","SOLUSD",1725989538637,0.1688866,135.81,135.8,93.902374]
["bitfinex","SOLUSD",1725989547460,0.1688866,135.81,135.8,50.0]
["bitfinex","SOLUSD",1725989548631,0.1688866,135.81,135.8,50.12549]
["bitfinex","SOLUSD",1725989548945,0.1688866,135.81,135.8,93.902374]
["bitfinex","SOLUSD",1725989550246,0.1688866,135.81,135.8,108.4931846]
["bitfinex","SOLUSD",1725989551029,0.1688866,135.81,135.8,93.902374]
["bitfinex","SOLUSD",1725989551233,0.1688866,135.81,135.8,73.902374]
["bitfinex","SOLUSD",1725989552333,0.1688866,135.81,135.8,88.4931846]
["bitfinex","SOLUSD",1725989557024,0.1688866,135.81,135.8,114.48095001]
["bitfinex","SOLUSD",1725989557220,0.1688866,135.81,135.8,121.86695001]
["bitfinex","SOLUSD",1725989557621,0.1688866,135.84,135.83,64.7163006]
["bitfinex","SOLUSD",1725989557988,0.1688866,135.84,135.83,73.902374]
["bitfinex","SOLUSD",1725989559040,0.1688866,135.84,135.81,50.0]
["bitfinex","SOLUSD",1725989559254,0.1688866,135.84,135.76,24.6608]
["bitfinex","SOLUSD",1725989559255,0.1688866,135.84,135.83,50.0]
["bitfinex","SOLUSD",1725989560332,0.1688866,135.84,135.83,50.12549]
["bitfinex","SOLUSD",1725989560532,0.1688866,135.84,135.83,73.902374]
["bitfinex","SOLUSD",1725989561150,0.1688866,135.84,135.83,88.4931846]
["bitfinex","SOLUSD",1725989562161,0.1688866,135.84,135.83,108.4931846]
["bitfinex","SOLUSD",1725989563241,0.1688866,135.84,135.83,93.902374]
["bitfinex","SOLUSD",1725989566374,0.1688866,135.84,135.83,116.69636814]
["bitfinex","SOLUSD",1725989569551,0.1688866,135.86,135.85,50.12549]
["bitfinex","SOLUSD",1725989569862,0.1688866,135.86,135.85,116.69636814]
["bitfinex","SOLUSD",1725989570068,0.1688866,135.89,135.88,50.12549]
["bitfinex","SOLUSD",1725989570246,0.1688866,135.89,135.88,93.902374]
["bitfinex","SOLUSD",1725989570859,0.1688866,135.89,135.88,73.902374]
["bitfinex","SOLUSD",1725989571995,25.4481,135.93,135.9,50.0]
["bitfinex","SOLUSD",1725989572167,25.4481,135.93,135.91,0.12549]
["bitfinex","SOLUSD",1725989572168,0.1947391,135.92,135.91,0.12549]
["bitfinex","SOLUSD",1725989574436,0.1947391,135.92,135.88,73.776884]
["bitfinex","SOLUSD",1725989574660,0.1947391,135.92,135.9,50.0]
["bitfinex","SOLUSD",1725989575260,0.1947391,135.92,135.91,0.12549]
["bitfinex","SOLUSD",1725989577561,0.1947391,135.92,135.88,73.776884]
["bitfinex","SOLUSD",1725989577755,0.1947391,135.92,135.9,50.0]
["bitfinex","SOLUSD",1725989578069,9.8225391,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725989578070,0.1947391,136.04,136.02,72.16]
["bitfinex","SOLUSD",1725989578257,10.5802391,136.11,135.99,0.12549]
["bitfinex","SOLUSD",1725989578258,10.3855,136.11,136.09,50.0]
["bitfinex","SOLUSD",1725989578567,0.3072827,136.1,136.09,50.0]
["bitfinex","SOLUSD",1725989580054,0.3072827,136.1,136.09,50.12549]
["bitfinex","SOLUSD",1725989580570,0.3072827,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725989580774,0.27690391,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725989581078,2.11451601,136.09,136.02,50.0]
["bitfinex","SOLUSD",1725989581275,25.5064,136.08,135.99,50.0]
["bitfinex","SOLUSD",1725989581570,25.5064,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725989581770,20.0,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725989583162,20.0,136.07,136.0,0.12549]
["bitfinex","SOLUSD",1725989583670,20.0,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725989583980,20.0,136.07,136.04,50.0]
["bitfinex","SOLUSD",1725989584167,20.0,136.07,136.02,73.902374]
["bitfinex","SOLUSD",1725989584345,20.0,136.07,136.02,50.12549]
["bitfinex","SOLUSD",1725989584849,20.0,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725989585066,21.83763852,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725989585546,20.0,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725989586058,20.0,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725989586474,20.0,136.07,136.03,0.12549]
["bitfinex","SOLUSD",1725989586774,20.0,136.07,136.03,1.59548676]
["bitfinex","SOLUSD",1725989587151,25.5064,136.08,136.03,0.12549]
["bitfinex","SOLUSD",1725989590481,1.83754234,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725989590679,25.5064,136.08,136.02,50.0]
["bitfinex","SOLUSD",1725989594085,25.6005246,136.08,136.02,50.0]
["bitfinex","SOLUSD",1725989595562,10.049,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725989596171,10.1431246,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725989597269,1.83772836,136.06,135.99,50.0]
["bitfinex","SOLUSD",1725989597470,1.83772836,136.06,135.97,50.0]
["bitfinex","SOLUSD",1725989597471,7.3502,136.05,135.97,50.0]
["bitfinex","SOLUSD",1725989597678,10.0191,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725989597884,26.63050189,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725989598058,7.3524,136.01,135.95,50.0]
["bitfinex","SOLUSD",1725989598260,24.7921,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725989598462,24.7921,136.02,135.93,0.2131581]
["bitfinex","SOLUSD",1725989598463,24.7921,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725989599892,10.0191,136.03,136.01,50.0]
["bitfinex","SOLUSD",1725989600680,10.0191,136.03,136.0,0.12549]
["bitfinex","SOLUSD",1725989601188,10.0191,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1725989601877,0.0941246,136.05,136.04,50.0]
["bitfinex","SOLUSD",1725989602197,0.0941246,136.05,136.04,73.902374]
["bitfinex","SOLUSD",1725989605293,0.0941246,136.05,136.04,75.37183448]
["bitfinex","SOLUSD",1725989605592,0.0941246,136.05,136.04,73.902374]
["bitfinex","SOLUSD",1725989607291,0.0941246,136.05,136.04,50.0]
["bitfinex","SOLUSD",1725989608374,0.0941246,136.05,136.04,50.12549]
["bitfinex","SOLUSD",1725989608575,0.0941246,136.05,136.04,73.902374]
["bitfinex","SOLUSD",1725989609772,0.0941246,136.05,136.04,50.0]
["bitfinex","SOLUSD",1725989609967,0.0941246,136.05,136.02,50.0]
["bitfinex","SOLUSD",1725989612184,0.0941246,136.05,136.03,1.47009505]
["bitfinex","SOLUSD",1725989617097,0.0941246,136.05,136.02,50.0]
["bitfinex","SOLUSD",1725989619104,10.4522246,136.05,136.0,50.0]
["bitfinex","SOLUSD",1725989624397,10.4522246,136.05,136.01,1.47027563]
["bitfinex","SOLUSD",1725989625484,12.29007206,136.05,135.99,0.12549]
["bitfinex","SOLUSD",1725989625681,10.4522246,136.05,135.98,50.0]
["bitfinex","SOLUSD",1725989626400,1.83814523,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725989626718,1.83814523,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989627610,29.18904523,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989627949,21.83814523,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989628285,27.3507,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989629011,29.18914164,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989629606,27.3507,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989630498,20.0,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989632155,20.0,136.04,135.97,1.4707195]
["bitfinex","SOLUSD",1725989632280,20.0,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725989632906,21.83840026,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1725989633206,34.681,136.03,135.95,0.12549]
["bitfinex","SOLUSD",1725989634402,34.681,136.03,135.96,50.0]
["bitfinex","SOLUSD",1725989638117,29.7484,136.02,135.94,50.0]
["bitfinex","SOLUSD",1725989638297,1.83886088,136.01,135.93,0.2131581]
["bitfinex","SOLUSD",1725989639303,9.19126088,136.01,135.93,0.2131581]
["bitfinex","SOLUSD",1725989639495,20.0,136.0,135.93,0.2131581]
["bitfinex","SOLUSD",1725989639696,1.83886088,136.01,135.93,0.2131581]
["bitfinex","SOLUSD",1725989640204,9.19126088,136.01,135.93,0.2131581]
["bitfinex","SOLUSD",1725989640404,27.3532,136.0,135.93,0.2131581]
["bitfinex","SOLUSD",1725989640609,27.3532,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989640610,35.6932,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989640817,37.53215587,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989641314,35.6932,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989642619,35.6932,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725989642794,35.6932,135.98,135.95,1.47096743]
["bitfinex","SOLUSD",1725989642996,35.6932,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725989643399,35.6932,135.98,135.93,0.330404]
["bitfinex","SOLUSD",1725989645387,35.6932,135.98,135.94,50.0]
["bitfinex","SOLUSD",1725989648524,35.6932,135.98,135.93,0.330404]
["bitfinex","SOLUSD",1725989648702,1.83889786,135.97,135.93,0.330404]
["bitfinex","SOLUSD",1725989649029,35.6932,135.98,135.93,0.330404]
["bitfinex","SOLUSD",1725989650430,1.83890145,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989652126,1.8389157,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989659243,35.6932,135.98,135.94,50.12549]
["bitfinex","SOLUSD",1725989659420,35.6932,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725989659621,24.6967,136.01,135.96,50.0]
["bitfinex","SOLUSD",1725989660139,26.5351261,136.01,135.94,50.12549]
["bitfinex","SOLUSD",1725989660945,24.6967,136.01,135.94,50.12549]
["bitfinex","SOLUSD",1725989664636,30.2591,136.0,135.93,23.981798]
["bitfinex","SOLUSD",1725989664864,30.2591,136.0,135.93,6.19654099]
["bitfinex","SOLUSD",1725989665326,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989665743,30.2591,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725989667542,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989667726,32.09790744,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989667928,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989668149,30.2591,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725989668445,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989669122,30.2591,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725989669763,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989670623,1.83884069,135.99,135.93,0.204914]
["bitfinex","SOLUSD",1725989670939,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989672551,1.83894511,135.99,135.93,0.204914]
["bitfinex","SOLUSD",1725989672857,1.83903719,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989673144,30.2591,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989673331,32.09819381,136.0,135.93,0.204914]
["bitfinex","SOLUSD",1725989674340,7.3535,135.99,135.93,0.204914]
["bitfinex","SOLUSD",1725989674647,62.646461,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989675555,60.8072,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989678638,53.4532,135.98,135.93,0.204914]
["bitfinex","SOLUSD",1725989678903,7.3555,135.96,135.93,0.204914]
["bitfinex","SOLUSD",1725989679271,21.83953358,135.95,135.93,0.204914]
["bitfinex","SOLUSD",1725989683157,20.0,135.95,135.93,0.204914]
["bitfinex","SOLUSD",1725989683458,20.0,135.96,135.93,0.204914]
["bitfinex","SOLUSD",1725989684250,20.0,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989684863,27.3545,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989685346,1.8395458,135.96,135.93,0.204914]
["bitfinex","SOLUSD",1725989685654,27.3545,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989685874,29.19405733,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989688558,27.3545,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989696867,20.0,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989697241,27.3546,135.97,135.93,0.204914]
["bitfinex","SOLUSD",1725989701078,27.3546,135.97,135.92,0.2711652]
["bitfinex","SOLUSD",1725989701451,7.3552,135.96,135.92,0.2711652]
["bitfinex","SOLUSD",1725989701659,20.0,135.95,135.92,0.2711652]
["bitfinex","SOLUSD",1725989703861,20.0,135.96,135.92,0.2711652]
["bitfinex","SOLUSD",1725989704848,20.0,135.97,135.92,0.2711652]
["bitfinex","SOLUSD",1725989709154,41.76984159,136.01,135.92,50.2711652]
["bitfinex","SOLUSD",1725989709477,34.0761,136.01,135.93,1.47118317]
["bitfinex","SOLUSD",1725989709776,0.0673672,136.02,135.96,50.0]
["bitfinex","SOLUSD",1725989710273,0.0673672,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1725989710479,0.0673672,136.02,136.0,75.3297]
["bitfinex","SOLUSD",1725989711181,0.0673672,136.02,136.0,25.3297]
["bitfinex","SOLUSD",1725989711747,0.0673672,136.02,136.0,75.3297]
["bitfinex","SOLUSD",1725989712259,0.0673672,136.02,136.01,0.12549]
["bitfinex","SOLUSD",1725989713689,0.0673672,136.02,136.0,84.8432]
["bitfinex","SOLUSD",1725989713975,0.0673672,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989715981,0.0673672,136.02,135.98,51.4704987]
["bitfinex","SOLUSD",1725989716176,0.0673672,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989716482,0.0673672,136.02,135.97,25.5884]
["bitfinex","SOLUSD",1725989716667,1.90587027,136.02,135.97,25.5884]
["bitfinex","SOLUSD",1725989717063,1.90587027,136.02,135.95,0.101899]
["bitfinex","SOLUSD",1725989717559,7.3524,136.01,135.95,0.101899]
["bitfinex","SOLUSD",1725989717788,1.83874782,136.0,135.95,0.101899]
["bitfinex","SOLUSD",1725989717965,21.83874782,136.0,135.95,0.101899]
["bitfinex","SOLUSD",1725989719159,29.19174782,136.0,135.95,0.101899]
["bitfinex","SOLUSD",1725989719562,7.3535,135.99,135.95,0.101899]
["bitfinex","SOLUSD",1725989719773,21.83909492,135.98,135.95,0.101899]
["bitfinex","SOLUSD",1725989719970,29.19309492,135.98,135.95,0.101899]
["bitfinex","SOLUSD",1725989720670,20.0,135.98,135.95,0.101899]
["bitfinex","SOLUSD",1725989724714,1.83906563,135.97,135.95,0.101899]
["bitfinex","SOLUSD",1725989724816,7.3551,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989724991,27.3551,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989725673,20.0,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989726368,27.3551,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989727276,20.0,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989729189,27.3551,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989730084,29.19450361,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989730388,27.3551,135.96,135.95,0.101899]
["bitfinex","SOLUSD",1725989731087,7.3558,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989731294,20.0,135.94,135.92,0.1692662]
["bitfinex","SOLUSD",1725989733791,20.0,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989735571,27.3558,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989736286,9.5782,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1725989736496,9.5782,136.0,135.93,50.0]
["bitfinex","SOLUSD",1725989736788,24.3436,136.01,135.94,1.47103325]
["bitfinex","SOLUSD",1725989737409,24.3436,136.01,135.93,73.9346]
["bitfinex","SOLUSD",1725989737901,31.6962,136.01,135.93,23.9346]
["bitfinex","SOLUSD",1725989738504,27.3529,136.0,135.93,23.9346]
["bitfinex","SOLUSD",1725989738677,29.19195851,136.0,135.93,23.9346]
["bitfinex","SOLUSD",1725989739077,29.19195851,136.0,135.92,0.1692662]
["bitfinex","SOLUSD",1725989739797,27.3529,136.0,135.92,0.1692662]
["bitfinex","SOLUSD",1725989740175,7.3535,135.99,135.92,0.1692662]
["bitfinex","SOLUSD",1725989740487,20.0,135.98,135.92,0.1692662]
["bitfinex","SOLUSD",1725989740698,27.353,136.0,135.92,0.1692662]
["bitfinex","SOLUSD",1725989741477,20.0,136.0,135.93,50.0]
["bitfinex","SOLUSD",1725989741797,1.83882907,135.99,135.93,50.0]
["bitfinex","SOLUSD",1725989742000,7.6466562,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725989742001,0.1692662,136.02,135.97,50.0]
["bitfinex","SOLUSD",1725989743004,0.1692662,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1725989743602,0.1692662,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725989743979,0.1692662,136.02,135.97,0.12549]
["bitfinex","SOLUSD",1725989743989,0.1692662,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989744784,0.1692662,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1725989745000,0.1692662,136.02,136.0,50.0]
["bitfinex","SOLUSD",1725989747786,0.1692662,136.02,135.99,0.12549]
["bitfinex","SOLUSD",1725989747990,0.1692662,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725989753994,0.1692662,136.02,135.97,0.12549]
["bitfinex","SOLUSD",1725989754390,2.00758679,136.02,135.96,73.8318]
["bitfinex","SOLUSD",1725989754622,0.1692662,136.02,135.96,73.8318]
["bitfinex","SOLUSD",1725989756610,20.1692662,136.02,135.94,50.0]
["bitfinex","SOLUSD",1725989757111,27.5210662,136.02,135.95,1.47083792]
["bitfinex","SOLUSD",1725989757791,27.5210662,136.02,135.94,50.0]
["bitfinex","SOLUSD",1725989757792,9.935,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725989758585,17.2878,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725989758816,20.0,136.0,135.94,51.47087501]
["bitfinex","SOLUSD",1725989759115,20.0,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725989760288,20.0,136.0,135.93,24.74949]
["bitfinex","SOLUSD",1725989760517,27.353,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1725989760927,7.3535,135.99,135.92,0.1692662]
["bitfinex","SOLUSD",1725989761088,1.83906744,135.98,135.92,0.1692662]
["bitfinex","SOLUSD",1725989761290,9.19306744,135.98,135.92,0.1692662]
["bitfinex","SOLUSD",1725989761491,44.8394,135.97,135.92,0.1692662]
["bitfinex","SOLUSD",1725989761712,20.0,135.96,135.92,0.1692662]
["bitfinex","SOLUSD",1725989762098,12.17523669,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989762321,19.53113669,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989762503,12.17523669,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989762702,10.3359,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989765819,17.6915,135.95,135.92,0.1692662]
["bitfinex","SOLUSD",1725989766124,20.0,135.94,135.92,0.1692662]
["bitfinex","SOLUSD",1725989767211,7.3567,135.93,135.92,0.1692662]
["bitfinex","SOLUSD",1725989767405,20.0,135.93,135.92,0.1692662]
["bitfinex","SOLUSD",1725989767818,27.3567,135.93,135.92,0.1692662]
["bitfinex","SOLUSD",1725989768917,27.3567,135.93,135.9,0.1692662]
["bitfinex","SOLUSD",1725989768918,7.3578,135.91,135.9,0.1692662]
["bitfinex","SOLUSD",1725989769127,7.3594,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989769425,32.2766,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989769636,52.2766,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989769804,46.75782891,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989770016,52.2766,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989770421,54.11722973,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989770791,44.9172,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989771617,20.0,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989771823,9.9537,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989772026,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989772328,9.9537,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989773109,24.9172,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989773716,10.0333,135.94,135.87,0.1692662]
["bitfinex","SOLUSD",1725989773928,10.0333,135.94,135.87,1.64102088]
["bitfinex","SOLUSD",1725989774129,25.7053662,135.96,135.89,50.0]
["bitfinex","SOLUSD",1725989774650,25.7053662,135.96,135.9,1.47151424]
["bitfinex","SOLUSD",1725989775416,1.83928967,135.95,135.88,0.12549]
["bitfinex","SOLUSD",1725989776132,25.7053662,135.96,135.87,50.1692662]
["bitfinex","SOLUSD",1725989776539,7.3556,135.95,135.87,50.1692662]
["bitfinex","SOLUSD",1725989777115,20.0,135.94,135.87,50.1692662]
["bitfinex","SOLUSD",1725989777323,20.0,135.94,135.88,1.47172692]
["bitfinex","SOLUSD",1725989777726,20.0,135.95,135.88,1.47172692]
["bitfinex","SOLUSD",1725989778228,7.3566,135.94,135.87,0.1692662]
["bitfinex","SOLUSD",1725989778406,20.0,135.93,135.87,0.1692662]
["bitfinex","SOLUSD",1725989779431,20.0,135.95,135.87,0.1692662]
["bitfinex","SOLUSD",1725989779724,20.0,135.95,135.87,1.64093459]
["bitfinex","SOLUSD",1725989779933,20.0,135.95,135.87,0.1692662]
["bitfinex","SOLUSD",1725989780438,0.1692662,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725989780635,0.1692662,135.96,135.91,1.47128466]
["bitfinex","SOLUSD",1725989784132,0.1692662,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725989784435,0.1692662,135.96,135.91,1.47135745]
["bitfinex","SOLUSD",1725989784737,0.1692662,135.96,135.9,50.0]
["bitfinex","SOLUSD",1725989785241,7.5244662,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989786150,9.36398995,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989786344,9.19532355,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725989786515,20.0,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989786721,1.8396018,135.93,135.88,50.0]
["bitfinex","SOLUSD",1725989787318,20.0,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725989787626,20.1692662,135.96,135.89,1.47157977]
["bitfinex","SOLUSD",1725989787826,20.1692662,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989788022,20.1692662,135.96,135.89,1.47161539]
["bitfinex","SOLUSD",1725989788226,20.1692662,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989789132,20.1692662,135.96,135.89,1.47156952]
["bitfinex","SOLUSD",1725989789518,20.1692662,135.96,135.9,1.47146866]
["bitfinex","SOLUSD",1725989789675,0.1692662,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989790029,2.00866632,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989790233,9.36376632,135.96,135.88,50.0]
["bitfinex","SOLUSD",1725989790431,20.0,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725989790624,1.83952004,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989791450,20.0,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725989796582,20.1692662,135.96,135.89,1.47156041]
["bitfinex","SOLUSD",1725989797330,20.1692662,135.96,135.9,51.47151436]
["bitfinex","SOLUSD",1725989797550,0.1692662,135.96,135.91,1.4713697]
["bitfinex","SOLUSD",1725989797849,0.1692662,135.96,135.92,50.0]
["bitfinex","SOLUSD",1725989798046,0.1692662,135.96,135.93,1.47117952]
["bitfinex","SOLUSD",1725989798253,0.1692662,135.96,135.94,50.0]
["bitfinex","SOLUSD",1725989803161,0.4692662,135.96,135.95,0.12549]
["bitfinex","SOLUSD",1725989803332,0.4692662,135.96,135.95,49.44615249]
["bitfinex","SOLUSD",1725989803754,0.4692662,135.96,135.95,76.73244595]
["bitfinex","SOLUSD",1725989804159,0.4692662,135.96,135.95,70.7521444]
["bitfinex","SOLUSD",1725989805734,0.4692662,135.96,135.95,47.975274]
["bitfinex","SOLUSD",1725989812557,0.4692662,135.96,135.95,70.7521444]
["bitfinex","SOLUSD",1725989814448,0.4692662,135.96,135.95,80.3667444]
["bitfinex","SOLUSD",1725989822177,0.1692662,135.99,135.98,50.12549]
["bitfinex","SOLUSD",1725989822476,0.1692662,135.99,135.98,73.902374]
["bitfinex","SOLUSD",1725989824554,0.1692662,135.99,135.98,50.12549]
["bitfinex","SOLUSD",1725989824765,0.1692662,135.99,135.98,73.902374]
["bitfinex","SOLUSD",1725989829261,0.1692662,135.99,135.98,50.0]
["bitfinex","SOLUSD",1725989830767,0.1692662,135.99,135.98,73.902374]
["bitfinex","SOLUSD",1725989841166,0.1692662,135.99,135.96,50.0]
["bitfinex","SOLUSD",1725989842263,0.1692662,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725989843367,0.1692662,135.99,135.96,50.0]
["bitfinex","SOLUSD",1725989845271,0.1692662,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725989849087,2.0079605,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725989850176,10.2751,135.98,135.9,0.1692662]
["bitfinex","SOLUSD",1725989850378,24.7099,135.96,135.9,0.1692662]
["bitfinex","SOLUSD",1725989850574,1.83919629,135.95,135.9,0.1692662]
["bitfinex","SOLUSD",1725989851669,26.5490004,135.96,135.9,0.1692662]
["bitfinex","SOLUSD",1725989851870,26.5490004,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725989852086,24.7099,135.96,135.91,50.0]
["bitfinex","SOLUSD",1725989852988,24.7099,135.96,135.91,0.12549]
["bitfinex","SOLUSD",1725989853187,24.7099,135.96,135.91,50.12549]
["bitfinex","SOLUSD",1725989854173,24.7099,135.96,135.92,1.47122784]
["bitfinex","SOLUSD",1725989854368,24.7099,135.96,135.91,50.12549]
["bitfinex","SOLUSD",1725989854369,24.7099,135.96,135.93,1.47106255]
["bitfinex","SOLUSD",1725989854599,24.7099,135.96,135.91,50.12549]
["bitfinex","SOLUSD",1725989855696,24.7099,135.96,135.9,23.9461502]
["bitfinex","SOLUSD",1725989855899,24.7099,135.96,135.9,0.1692662]
["bitfinex","SOLUSD",1725989857225,1.83909911,135.95,135.9,0.1692662]
["bitfinex","SOLUSD",1725989859481,1.83921771,135.95,135.9,0.1692662]
["bitfinex","SOLUSD",1725989859693,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989860197,1.83942133,135.93,135.9,0.1692662]
["bitfinex","SOLUSD",1725989860998,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989861888,9.5055,135.94,135.9,1.64072376]
["bitfinex","SOLUSD",1725989862093,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989865795,1.83952293,135.93,135.9,0.1692662]
["bitfinex","SOLUSD",1725989866218,26.16782227,135.92,135.9,0.1692662]
["bitfinex","SOLUSD",1725989867022,33.52542227,135.92,135.9,0.1692662]
["bitfinex","SOLUSD",1725989867387,1.83974019,135.91,135.9,0.1692662]
["bitfinex","SOLUSD",1725989868313,24.3283,135.92,135.9,0.1692662]
["bitfinex","SOLUSD",1725989874693,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989874891,9.5055,135.94,135.9,1.64073032]
["bitfinex","SOLUSD",1725989876019,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989876229,9.5055,135.94,135.9,1.64071316]
["bitfinex","SOLUSD",1725989876513,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989876687,11.34480861,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989880317,9.5055,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989880615,23.3334,135.95,135.9,50.1692662]
["bitfinex","SOLUSD",1725989880818,34.6703,135.98,135.91,1.59673042]
["bitfinex","SOLUSD",1725989881010,42.0244,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1725989881395,34.6703,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1725989882009,20.0,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1725989882821,34.6703,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1725989883102,34.6703,135.98,135.9,50.1692662]
["bitfinex","SOLUSD",1725989883331,36.50960062,135.98,135.9,50.1692662]
["bitfinex","SOLUSD",1725989884022,36.50960062,135.98,135.9,0.1692662]
["bitfinex","SOLUSD",1725989884317,7.3557,135.95,135.9,0.1692662]
["bitfinex","SOLUSD",1725989884634,21.83959126,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989884814,29.19579126,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989885127,21.83959126,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989885309,29.19589126,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989885507,27.3563,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989886403,20.0,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989886624,1.83957871,135.93,135.9,0.1692662]
["bitfinex","SOLUSD",1725989886922,20.0,135.94,135.9,0.1692662]
["bitfinex","SOLUSD",1725989887401,36.02642737,135.93,135.9,0.1692662]
["bitfinex","SOLUSD",1725989887597,21.83972439,135.92,135.9,0.1692662]
["bitfinex","SOLUSD",1725989889116,29.19712439,135.92,135.9,0.1692662]
["bitfinex","SOLUSD",1725989889318,7.3578,135.91,135.9,0.1692662]
["bitfinex","SOLUSD",1725989889523,27.3578,135.91,135.9,0.1692662]
["bitfinex","SOLUSD",1725989890429,7.3585,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989890607,20.0,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989890804,1.84022238,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989891330,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989891535,20.0,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989891708,27.3578,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989894016,7.3585,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989894215,21.84017419,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989894415,20.0,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989894616,7.3579,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989894828,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989897536,1.84005194,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989899339,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989899537,20.0,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989900421,27.3572,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989900623,29.1971942,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989901937,27.3572,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989902320,20.0,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989902641,27.3576,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989904340,20.0,135.92,135.87,0.1692662]
["bitfinex","SOLUSD",1725989906321,1.83993366,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989907341,9.19803366,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989907551,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989907842,1.84014738,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989908532,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989909536,7.3578,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989909719,20.0,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989913247,20.0,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989914030,1.84001834,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989914230,1.84002181,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989915247,1.8400217,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989915430,27.3578,135.91,135.87,0.1692662]
["bitfinex","SOLUSD",1725989915631,1.84015613,135.9,135.87,0.1692662]
["bitfinex","SOLUSD",1725989915826,7.3589,135.89,135.87,0.1692662]
["bitfinex","SOLUSD",1725989916055,1.84034314,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989916550,7.3594,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989916932,27.3594,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989917145,20.0,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989921254,27.3594,135.88,135.87,0.1692662]
["bitfinex","SOLUSD",1725989921446,7.3605,135.86,135.84,0.1692662]
["bitfinex","SOLUSD",1725989921753,21.84069005,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989921951,20.0,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989924354,7.3585,135.9,135.84,0.1692662]
["bitfinex","SOLUSD",1725989925149,10.81210029,135.91,135.84,0.1692662]
["bitfinex","SOLUSD",1725989925355,7.3584,135.9,135.84,0.1692662]
["bitfinex","SOLUSD",1725989926436,20.0,135.89,135.84,0.1692662]
["bitfinex","SOLUSD",1725989926628,27.359,135.89,135.84,0.1692662]
["bitfinex","SOLUSD",1725989929049,7.3597,135.88,135.84,0.1692662]
["bitfinex","SOLUSD",1725989929348,20.0,135.87,135.84,0.1692662]
["bitfinex","SOLUSD",1725989930838,27.3599,135.87,135.84,0.1692662]
["bitfinex","SOLUSD",1725989932053,1.84060453,135.86,135.84,0.1692662]
["bitfinex","SOLUSD",1725989932232,1.84067168,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989932635,21.84067168,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989936064,20.0,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989941363,27.361,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989941662,20.0,135.85,135.84,0.1692662]
["bitfinex","SOLUSD",1725989948061,7.68517887,135.89,135.84,0.1692662]
["bitfinex","SOLUSD",1725989948569,7.3585,135.9,135.84,0.1692662]
["bitfinex","SOLUSD",1725989949164,7.359,135.89,135.84,0.1692662]
["bitfinex","SOLUSD",1725989949543,20.0,135.88,135.84,0.1692662]
["bitfinex","SOLUSD",1725989949744,20.0,135.89,135.84,0.1692662]
["bitfinex","SOLUSD",1725989950053,7.68016461,135.92,135.86,50.0]
["bitfinex","SOLUSD",1725989950253,7.5257662,135.94,135.86,75.1159]
["bitfinex","SOLUSD",1725989950566,7.8483522,135.94,135.86,75.1159]
["bitfinex","SOLUSD",1725989950737,0.1692662,135.94,135.87,1.47168446]
["bitfinex","SOLUSD",1725989950942,0.1692662,135.94,135.87,10.77628446]
["bitfinex","SOLUSD",1725989951163,0.1692662,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989951567,0.1692662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989952265,0.1692662,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989952771,0.1692662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989952944,20.1692662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989954871,1.83960904,135.93,135.87,9.3046]
["bitfinex","SOLUSD",1725989955239,20.1692662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989955955,27.5257662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989956145,1.83961008,135.93,135.87,9.3046]
["bitfinex","SOLUSD",1725989956345,27.5257662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989959473,20.1692662,135.94,135.87,9.3046]
["bitfinex","SOLUSD",1725989959670,20.1692662,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989959875,0.1692662,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989966964,0.1692662,135.94,135.89,1.47150295]
["bitfinex","SOLUSD",1725989967167,0.1692662,135.94,135.9,1.47136143]
["bitfinex","SOLUSD",1725989968278,0.1692662,135.94,135.91,1.47132538]
["bitfinex","SOLUSD",1725989968476,0.1692662,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989968477,0.1692662,135.94,135.89,1.47137266]
["bitfinex","SOLUSD",1725989968662,0.1692662,135.94,135.9,1.47134575]
["bitfinex","SOLUSD",1725989969883,0.1692662,135.94,135.91,1.47134199]
["bitfinex","SOLUSD",1725989970179,0.1692662,135.94,135.89,1.47134353]
["bitfinex","SOLUSD",1725989970477,0.1692662,135.94,135.9,1.47134657]
["bitfinex","SOLUSD",1725989971361,0.1692662,135.94,135.91,1.47135191]
["bitfinex","SOLUSD",1725989971562,0.1692662,135.94,135.89,1.47132458]
["bitfinex","SOLUSD",1725989971884,0.1692662,135.94,135.9,1.47132432]
["bitfinex","SOLUSD",1725989972589,0.1692662,135.94,135.89,0.12549]
["bitfinex","SOLUSD",1725989972765,0.1692662,135.94,135.88,50.0]
["bitfinex","SOLUSD",1725989978158,2.00870069,135.94,135.87,0.12549]
["bitfinex","SOLUSD",1725989978492,25.59520069,135.94,135.87,0.12549]
["bitfinex","SOLUSD",1725989979067,7.3567,135.93,135.86,50.0]
["bitfinex","SOLUSD",1725989979267,1.83972137,135.92,135.84,50.1692662]
["bitfinex","SOLUSD",1725989979975,29.19651619,135.93,135.84,50.1692662]
["bitfinex","SOLUSD",1725989980270,1.83975156,135.92,135.84,50.1692662]
["bitfinex","SOLUSD",1725989980472,20.0,135.93,135.87,50.0]
["bitfinex","SOLUSD",1725989981364,20.0,135.93,135.85,50.0]
["bitfinex","SOLUSD",1725989981559,20.0,135.93,135.85,50.12549]
["bitfinex","SOLUSD",1725989982393,27.3568,135.93,135.85,50.12549]
["bitfinex","SOLUSD",1725989984285,27.3568,135.93,135.86,1.47178527]
["bitfinex","SOLUSD",1725989984495,20.0,135.93,135.86,1.47178527]
["bitfinex","SOLUSD",1725989984682,23.7557662,135.94,135.86,1.47178527]
["bitfinex","SOLUSD",1725989984683,23.7557662,135.94,135.9,50.0]
["bitfinex","SOLUSD",1725989984866,0.1692662,135.94,135.91,1.47132925]
["bitfinex","SOLUSD",1725989985468,0.1692662,135.94,135.92,50.0]
["bitfinex","SOLUSD",1725989985669,0.1692662,135.94,135.93,1.47105777]
["bitfinex","SOLUSD",1725989992604,0.1692662,135.94,135.92,50.0]
["bitfinex","SOLUSD",1725989993101,0.1692662,135.94,135.93,0.12549]
["bitfinex","SOLUSD",1725989994779,0.1692662,135.94,135.92,50.0]
["bitfinex","SOLUSD",1725989998604,0.1692662,135.94,135.93,1.47116285]
["bitfinex","SOLUSD",1725990000006,0.1692662,135.94,135.92,50.0]
["bitfinex","SOLUSD",1725990000186,0.1692662,135.94,135.93,1.47116839]
["bitfinex","SOLUSD",1725990000503,0.1692662,135.94,135.9,50.0]
["bitfinex","SOLUSD",1725990001073,0.1692662,135.94,135.91,0.12549]
["bitfinex","SOLUSD",1725990001492,0.1692662,135.94,135.91,1.5966371]
["bitfinex","SOLUSD",1725990002307,0.1692662,135.94,135.91,0.12549]
["bitfinex","SOLUSD",1725990002676,0.1692662,135.94,135.93,0.12549]
["bitfinex","SOLUSD",1725990002876,0.1692662,135.94,135.93,25.37323112]
["bitfinex","SOLUSD",1725990006102,0.1692662,135.94,135.93,23.902374]
["bitfinex","SOLUSD",1725990006605,0.1692662,135.94,135.93,25.37314502]
["bitfinex","SOLUSD",1725990007592,0.1692662,135.94,135.93,31.3901493]
["bitfinex","SOLUSD",1725990009421,0.1692662,135.94,135.93,54.5504493]
["bitfinex","SOLUSD",1725990009595,0.1692662,135.94,135.93,74.5504493]
["bitfinex","SOLUSD",1725990010305,0.1692662,135.94,135.93,68.53328897]
["bitfinex","SOLUSD",1725990010508,0.1692662,135.94,135.93,74.54984075]
["bitfinex","SOLUSD",1725990011082,0.1692662,135.94,135.93,78.76109417]
["bitfinex","SOLUSD",1725990011281,0.1692662,135.94,135.93,74.54984075]
["bitfinex","SOLUSD",1725990012298,0.1692662,135.94,135.93,73.07922578]
["bitfinex","SOLUSD",1725990013493,0.1692662,135.94,135.93,74.54965824]
["bitfinex","SOLUSD",1725990014023,0.1692662,135.94,135.93,74.54899239]
["bitfinex","SOLUSD",1725990014190,0.1692662,135.96,135.95,64.71564751]
["bitfinex","SOLUSD",1725990014493,0.1692662,135.96,135.95,108.49253151]
["bitfinex","SOLUSD",1725990015384,0.1692662,135.96,135.95,109.96288557]
["bitfinex","SOLUSD",1725990016317,0.1692662,135.96,135.95,108.49253151]
["bitfinex","SOLUSD",1725990018899,0.1692662,135.96,135.95,109.9628876]
["bitfinex","SOLUSD",1725990019808,0.1692662,135.99,135.95,109.9628876]
["bitfinex","SOLUSD",1725990019809,0.1692662,135.99,135.98,50.12549]
["bitfinex","SOLUSD",1725990019999,0.1692662,136.02,136.01,50.12549]
["bitfinex","SOLUSD",1725990020211,0.1692662,136.02,136.01,64.71564751]
["bitfinex","SOLUSD",1725990020814,0.1692662,136.02,136.01,50.12549]
["bitfinex","SOLUSD",1725990022325,0.1692662,136.02,136.01,51.59556423]
["bitfinex","SOLUSD",1725990022496,0.1692662,136.02,136.01,89.96241155]
["bitfinex","SOLUSD",1725990023019,0.1692662,136.02,136.01,88.49253151]
["bitfinex","SOLUSD",1725990028324,0.1692662,136.02,136.01,64.71564751]
["bitfinex","SOLUSD",1725990029030,0.1692662,136.02,136.01,50.12549]
["bitfinex","SOLUSD",1725990029230,0.1692662,136.02,135.99,14.59015751]
["bitfinex","SOLUSD",1725990029231,0.1692662,136.02,135.99,50.0]
["bitfinex","SOLUSD",1725990029861,0.1692662,136.02,136.01,50.0]
["bitfinex","SOLUSD",1725990030031,0.1692662,136.02,136.01,64.59015751]
["bitfinex","SOLUSD",1725990030603,0.1692662,136.02,136.01,66.06007975]
["bitfinex","SOLUSD",1725990030820,0.1692662,136.02,136.01,89.96245375]
["bitfinex","SOLUSD",1725990031631,0.1692662,136.02,136.01,133.55475375]
["bitfinex","SOLUSD",1725990032003,0.1692662,136.02,136.01,139.55291995]
["bitfinex","SOLUSD",1725990032203,0.1692662,136.02,136.01,133.55475375]
["bitfinex","SOLUSD",1725990032413,0.1692662,136.05,136.04,50.0]
["bitfinex","SOLUSD",1725990032630,0.1692662,136.05,136.04,88.49253151]
["bitfinex","SOLUSD",1725990033835,0.1692662,136.05,136.04,89.96197988]
["bitfinex","SOLUSD",1725990034337,24.2794,136.11,136.07,50.0]
["bitfinex","SOLUSD",1725990034643,24.2794,136.11,136.07,50.12549]
["bitfinex","SOLUSD",1725990034644,0.2128322,136.08,136.07,50.12549]
["bitfinex","SOLUSD",1725990035308,0.2128322,136.08,136.04,38.36704151]
["bitfinex","SOLUSD",1725990035309,0.2128322,136.08,136.05,50.0]
["bitfinex","SOLUSD",1725990035510,0.2128322,136.08,136.06,23.776884]
["bitfinex","SOLUSD",1725990036129,0.2128322,136.08,136.06,0.12549]
["bitfinex","SOLUSD",1725990036628,0.2128322,136.08,136.06,1.59499964]
["bitfinex","SOLUSD",1725990037432,0.2128322,136.08,136.06,1.59497341]
["bitfinex","SOLUSD",1725990038612,0.2128322,136.08,136.07,50.0]
["bitfinex","SOLUSD",1725990038812,0.2128322,136.08,136.07,73.902374]
["bitfinex","SOLUSD",1725990039702,0.2128322,136.08,136.07,88.49253151]
["bitfinex","SOLUSD",1725990041935,0.2128322,136.08,136.07,108.49253151]
["bitfinex","SOLUSD",1725990042111,0.2128322,136.08,136.07,109.96143344]
["bitfinex","SOLUSD",1725990042432,0.2128322,136.12,136.11,0.12549]
["bitfinex","SOLUSD",1725990042639,0.2128322,136.12,136.11,1.59439997]
["bitfinex","SOLUSD",1725990042640,0.3407162,136.12,136.11,1.59439997]
["bitfinex","SOLUSD",1725990043808,0.3407162,136.12,136.11,25.37128397]
["bitfinex","SOLUSD",1725990044532,0.3407162,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990046538,0.3407162,136.12,136.1,50.0]
["bitfinex","SOLUSD",1725990046735,0.3407162,136.12,136.11,1.46901335]
["bitfinex","SOLUSD",1725990047222,0.3407162,136.12,136.1,64.59015751]
["bitfinex","SOLUSD",1725990047634,0.3407162,136.12,136.11,1.46882495]
["bitfinex","SOLUSD",1725990047837,0.3407162,136.12,136.11,25.37119895]
["bitfinex","SOLUSD",1725990048216,0.3407162,136.12,136.11,25.37120158]
["bitfinex","SOLUSD",1725990050041,0.3407162,136.12,136.11,25.37104678]
["bitfinex","SOLUSD",1725990050339,0.3407162,136.12,136.11,68.91644678]
["bitfinex","SOLUSD",1725990050526,0.3407162,136.12,136.11,89.557774]
["bitfinex","SOLUSD",1725990051246,0.3407162,136.12,136.11,91.02619275]
["bitfinex","SOLUSD",1725990051813,0.2128322,136.15,136.14,50.0]
["bitfinex","SOLUSD",1725990052015,0.2128322,136.15,136.14,88.49253151]
["bitfinex","SOLUSD",1725990057850,0.2128322,136.15,136.14,73.902374]
["bitfinex","SOLUSD",1725990059121,0.2128322,136.15,136.14,75.37092955]
["bitfinex","SOLUSD",1725990060719,0.2128322,136.15,136.14,73.902374]
["bitfinex","SOLUSD",1725990061547,0.2128322,136.15,136.12,50.0]
["bitfinex","SOLUSD",1725990061843,0.2128322,136.15,136.06,23.8451]
["bitfinex","SOLUSD",1725990061844,0.2128322,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725990063046,7.5577322,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725990063719,7.3455,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725990064323,0.2128322,136.15,136.11,50.0]
["bitfinex","SOLUSD",1725990065232,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990065440,0.2128322,136.15,136.14,1.46886637]
["bitfinex","SOLUSD",1725990067225,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990067421,0.2128322,136.15,136.14,0.12549]
["bitfinex","SOLUSD",1725990067841,0.2128322,136.15,136.14,1.59431605]
["bitfinex","SOLUSD",1725990068027,0.2128322,136.15,136.14,0.12549]
["bitfinex","SOLUSD",1725990068438,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990068839,0.2128322,136.15,136.14,1.4688311]
["bitfinex","SOLUSD",1725990069038,0.2128322,136.15,136.14,1.5943211]
["bitfinex","SOLUSD",1725990069443,0.2128322,136.15,136.14,0.12549]
["bitfinex","SOLUSD",1725990070343,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990072851,0.2128322,136.15,136.14,1.46882167]
["bitfinex","SOLUSD",1725990073050,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990076054,0.2128322,136.15,136.14,1.46884195]
["bitfinex","SOLUSD",1725990076231,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990076866,0.2128322,136.15,136.14,0.12549]
["bitfinex","SOLUSD",1725990077055,0.2128322,136.15,136.13,50.0]
["bitfinex","SOLUSD",1725990077369,0.2128322,136.15,136.14,1.46894679]
["bitfinex","SOLUSD",1725990077537,0.2128322,136.15,136.12,1.59438889]
["bitfinex","SOLUSD",1725990078534,0.2128322,136.15,136.11,50.0]
["bitfinex","SOLUSD",1725990079447,0.2128322,136.15,136.09,50.0]
["bitfinex","SOLUSD",1725990079651,24.0562,136.14,136.1,0.12549]
["bitfinex","SOLUSD",1725990081566,24.0562,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990081778,33.23816399,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725990082066,33.23816399,136.14,136.08,23.902374]
["bitfinex","SOLUSD",1725990082271,24.0562,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725990082843,24.0562,136.14,136.08,1.59488405]
["bitfinex","SOLUSD",1725990083881,24.0562,136.14,136.09,51.46934685]
["bitfinex","SOLUSD",1725990085438,24.0562,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990086281,24.0562,136.14,136.03,0.2128322]
["bitfinex","SOLUSD",1725990086282,9.4312,136.13,136.07,50.0]
["bitfinex","SOLUSD",1725990086580,1.83687234,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725990087461,1.83687234,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1725990087782,21.83687234,136.12,136.06,23.902374]
["bitfinex","SOLUSD",1725990088082,7.3473,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725990088483,27.3465,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725990088778,20.0,136.12,136.06,1.46968735]
["bitfinex","SOLUSD",1725990089158,27.3465,136.12,136.06,1.46968735]
["bitfinex","SOLUSD",1725990090369,27.3465,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725990090588,27.3465,136.12,136.06,1.46967347]
["bitfinex","SOLUSD",1725990093265,20.0,136.12,136.06,1.46967347]
["bitfinex","SOLUSD",1725990093467,20.0,136.12,136.07,50.12549]
["bitfinex","SOLUSD",1725990094958,20.0,136.12,136.01,14.53719483]
["bitfinex","SOLUSD",1725990094959,27.3465,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725990095161,27.3465,136.12,136.06,1.46962017]
["bitfinex","SOLUSD",1725990095162,20.0,136.12,136.06,1.46962017]
["bitfinex","SOLUSD",1725990095983,20.0,136.12,136.07,50.12549]
["bitfinex","SOLUSD",1725990104382,27.3468,136.12,136.07,50.12549]
["bitfinex","SOLUSD",1725990105070,20.0,136.12,136.07,50.12549]
["bitfinex","SOLUSD",1725990105489,20.0,136.12,136.09,50.0]
["bitfinex","SOLUSD",1725990105667,9.5026988,136.13,136.07,50.12549]
["bitfinex","SOLUSD",1725990107670,9.5026988,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725990107866,9.5026988,136.13,136.1,1.4692981]
["bitfinex","SOLUSD",1725990109206,9.5026988,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725990111696,0.0714988,136.13,136.1,0.12549]
["bitfinex","SOLUSD",1725990117886,0.0714988,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725990118086,1.90818229,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725990118285,0.0714988,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725990120317,1.9080779,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1725990120493,0.0714988,136.13,136.08,23.902374]
["bitfinex","SOLUSD",1725990120696,0.0714988,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1725990121408,0.0714988,136.13,136.08,1.59489102]
["bitfinex","SOLUSD",1725990122510,0.0714988,136.13,136.09,50.0]
["bitfinex","SOLUSD",1725990122683,0.0714988,136.13,136.12,50.0]
["bitfinex","SOLUSD",1725990122883,0.0714988,136.13,136.12,73.902374]
["bitfinex","SOLUSD",1725990124507,0.0714988,136.13,136.12,50.0]
["bitfinex","SOLUSD",1725990127124,0.0714988,136.13,136.12,73.776884]
["bitfinex","SOLUSD",1725990127499,0.0714988,136.13,136.12,50.0]
["bitfinex","SOLUSD",1725990127700,0.0714988,136.13,136.12,111.68135358]
["bitfinex","SOLUSD",1725990127904,0.2031809,136.16,136.15,50.0]
["bitfinex","SOLUSD",1725990128124,0.2031809,136.16,136.15,109.78830014]
["bitfinex","SOLUSD",1725990129325,0.2031809,136.16,136.15,133.14950014]
["bitfinex","SOLUSD",1725990131325,0.2031809,136.16,136.15,131.68135358]
["bitfinex","SOLUSD",1725990134026,0.2031809,136.16,136.15,50.0]
["bitfinex","SOLUSD",1725990140006,0.2031809,136.16,136.15,73.776884]
["bitfinex","SOLUSD",1725990140702,0.2031809,136.16,136.15,75.2451535]
["bitfinex","SOLUSD",1725990140923,0.2031809,136.16,136.15,122.33611118]
["bitfinex","SOLUSD",1725990141108,0.2031809,136.16,136.15,142.33611118]
["bitfinex","SOLUSD",1725990141313,0.2031809,136.19,136.18,50.0]
["bitfinex","SOLUSD",1725990141517,0.2031809,136.19,136.18,51.46777947]
["bitfinex","SOLUSD",1725990142631,0.2031809,136.19,136.18,50.0]
["bitfinex","SOLUSD",1725990142928,0.2031809,136.19,136.18,51.46788564]
["bitfinex","SOLUSD",1725990143115,0.2031809,136.19,136.18,50.0]
["bitfinex","SOLUSD",1725990143316,0.2031809,136.19,136.18,73.776884]
["bitfinex","SOLUSD",1725990143906,0.2031809,136.19,136.18,75.24464186]
["bitfinex","SOLUSD",1725990144105,0.2031809,136.19,136.18,73.776884]
["bitfinex","SOLUSD",1725990155446,40.4996,136.28,136.27,50.0]
["bitfinex","SOLUSD",1725990155447,0.1690779,136.28,136.27,50.0]
["bitfinex","SOLUSD",1725990155754,0.6709158,136.28,136.27,50.0]
["bitfinex","SOLUSD",1725990156262,0.6709158,136.28,136.27,73.776884]
["bitfinex","SOLUSD",1725990157631,0.6709158,136.28,136.25,50.0]
["bitfinex","SOLUSD",1725990158062,0.6709158,136.28,136.23,50.0]
["bitfinex","SOLUSD",1725990158355,23.7146,136.27,136.23,50.0]
["bitfinex","SOLUSD",1725990162530,23.7146,136.27,136.21,50.0]
["bitfinex","SOLUSD",1725990162730,21.83493973,136.26,136.21,50.0]
["bitfinex","SOLUSD",1725990162932,29.17403973,136.26,136.21,50.0]
["bitfinex","SOLUSD",1725990163148,29.17403973,136.26,136.2,0.12549]
["bitfinex","SOLUSD",1725990163360,29.17403973,136.26,136.2,23.902374]
["bitfinex","SOLUSD",1725990163570,9.6012,136.25,136.19,50.0]
["bitfinex","SOLUSD",1725990163857,20.0,136.24,136.19,50.0]
["bitfinex","SOLUSD",1725990164038,27.3401,136.24,136.17,50.0]
["bitfinex","SOLUSD",1725990165244,20.0,136.24,136.17,50.0]
["bitfinex","SOLUSD",1725990165556,20.0,136.24,136.19,50.0]
["bitfinex","SOLUSD",1725990167755,21.83530259,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725990167956,21.83530259,136.24,136.18,23.902374]
["bitfinex","SOLUSD",1725990168140,1.83536729,136.23,136.18,23.776884]
["bitfinex","SOLUSD",1725990168347,27.34,136.24,136.17,50.0]
["bitfinex","SOLUSD",1725990169463,1.83543944,136.23,136.17,50.0]
["bitfinex","SOLUSD",1725990170367,23.5137,136.23,136.17,50.0]
["bitfinex","SOLUSD",1725990170664,20.0,136.22,136.17,50.0]
["bitfinex","SOLUSD",1725990171641,20.1636821,136.22,136.17,50.0]
["bitfinex","SOLUSD",1725990171939,20.1636821,136.22,136.18,1.46839223]
["bitfinex","SOLUSD",1725990172139,20.1636821,136.22,136.17,50.0]
["bitfinex","SOLUSD",1725990173742,20.1636821,136.22,136.13,50.0]
["bitfinex","SOLUSD",1725990173743,23.5137,136.2,136.13,50.0]
["bitfinex","SOLUSD",1725990173966,9.2453,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725990175576,9.2453,136.17,136.12,1.46911576]
["bitfinex","SOLUSD",1725990175777,9.2453,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725990176255,16.5893,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725990176457,9.2453,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725990176657,9.2453,136.17,136.12,1.46915648]
["bitfinex","SOLUSD",1725990176859,9.2453,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725990178951,9.2453,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725990179255,9.2453,136.17,136.11,50.0]
["bitfinex","SOLUSD",1725990180071,9.2453,136.17,136.13,50.0]
["bitfinex","SOLUSD",1725990180249,9.2453,136.17,136.14,1.46888917]
["bitfinex","SOLUSD",1725990180673,9.2453,136.17,136.15,51.46871654]
["bitfinex","SOLUSD",1725990180874,9.2453,136.17,136.15,50.0]
["bitfinex","SOLUSD",1725990181872,33.2233821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990182084,33.2233821,136.2,136.18,1.46849171]
["bitfinex","SOLUSD",1725990182384,33.2233821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990183589,33.2233821,136.2,136.18,1.46842671]
["bitfinex","SOLUSD",1725990183778,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990188271,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990190183,0.1636821,136.2,136.19,73.776884]
["bitfinex","SOLUSD",1725990190374,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990191161,0.1636821,136.2,136.19,50.12549]
["bitfinex","SOLUSD",1725990191367,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990193058,0.1636821,136.2,136.19,73.776884]
["bitfinex","SOLUSD",1725990193263,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990194783,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990195757,0.1636821,136.2,136.19,75.37026763]
["bitfinex","SOLUSD",1725990196568,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990201177,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990201362,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990203191,0.1636821,136.2,136.18,1.46836823]
["bitfinex","SOLUSD",1725990203579,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990204100,0.1636821,136.2,136.18,1.46837163]
["bitfinex","SOLUSD",1725990204279,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990205275,0.1636821,136.2,136.19,73.776884]
["bitfinex","SOLUSD",1725990207997,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990210170,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990211700,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990212178,0.1636821,136.2,136.19,50.12549]
["bitfinex","SOLUSD",1725990212372,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990218210,0.1636821,136.2,136.19,23.902374]
["bitfinex","SOLUSD",1725990218502,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990224204,0.1636821,136.2,136.19,79.86316855]
["bitfinex","SOLUSD",1725990229512,0.1636821,136.2,136.19,56.08628455]
["bitfinex","SOLUSD",1725990229711,0.1636821,136.2,136.19,50.12549]
["bitfinex","SOLUSD",1725990230817,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990231014,0.1636821,136.2,136.19,50.12549]
["bitfinex","SOLUSD",1725990231690,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990232490,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990233196,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990234784,0.1636821,136.2,136.19,73.902374]
["bitfinex","SOLUSD",1725990236309,0.1636821,136.2,136.19,50.0]
["bitfinex","SOLUSD",1725990238605,0.1636821,136.2,136.13,23.3777]
["bitfinex","SOLUSD",1725990238606,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990240825,0.1636821,136.2,136.18,23.902374]
["bitfinex","SOLUSD",1725990241128,0.1636821,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1725990241330,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990241824,0.1636821,136.2,136.16,0.12549]
["bitfinex","SOLUSD",1725990242004,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990243409,0.1636821,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1725990244326,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990244832,0.1636821,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1725990247121,0.1636821,136.2,136.17,50.0]
["bitfinex","SOLUSD",1725990247643,0.1636821,136.2,136.15,50.0]
["bitfinex","SOLUSD",1725990247814,0.1636821,136.2,136.16,1.46853086]
["bitfinex","SOLUSD",1725990250029,0.1636821,136.2,136.17,1.46853061]
["bitfinex","SOLUSD",1725990251134,0.1636821,136.2,136.16,1.46853069]
["bitfinex","SOLUSD",1725990252815,0.1636821,136.2,136.15,50.0]
["bitfinex","SOLUSD",1725990253021,0.1636821,136.2,136.16,25.24541735]
["bitfinex","SOLUSD",1725990253842,0.1636821,136.2,136.17,50.12549]
["bitfinex","SOLUSD",1725990254045,0.1636821,136.2,136.18,25.2451856]
["bitfinex","SOLUSD",1725990254550,0.1636821,136.2,136.18,23.776884]
["bitfinex","SOLUSD",1725990256249,0.1636821,136.2,136.16,0.12549]
["bitfinex","SOLUSD",1725990256549,0.1636821,136.2,136.16,23.902374]
["bitfinex","SOLUSD",1725990257550,0.1636821,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1725990257732,1.99942379,136.2,136.15,50.0]
["bitfinex","SOLUSD",1725990260651,9.34152379,136.2,136.14,0.12549]
["bitfinex","SOLUSD",1725990260827,63.69062936,136.19,136.13,50.0]
["bitfinex","SOLUSD",1725990261145,27.3432,136.18,136.11,50.0]
["bitfinex","SOLUSD",1725990263054,7.3447,136.16,136.11,50.0]
["bitfinex","SOLUSD",1725990263237,20.0,136.18,136.1,0.1744737]
["bitfinex","SOLUSD",1725990263238,32.6054,136.14,136.1,0.1744737]
["bitfinex","SOLUSD",1725990263551,1.83676192,136.13,136.1,0.1744737]
["bitfinex","SOLUSD",1725990263740,11.6598671,136.13,136.1,0.1744737]
["bitfinex","SOLUSD",1725990264047,9.8231,136.13,136.1,0.1744737]
["bitfinex","SOLUSD",1725990264548,7.3464,136.12,136.1,0.1744737]
["bitfinex","SOLUSD",1725990264752,29.18337156,136.12,136.1,0.1744737]
["bitfinex","SOLUSD",1725990265132,29.18337156,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990265133,9.18386825,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990265437,20.0,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990268943,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990269130,9.8231,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1725990270257,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990271550,9.8231,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990271755,17.1691,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990271933,21.83704556,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990272137,1.83699264,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990272545,20.0,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990273046,21.83698922,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990273453,1.8370307,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990273751,27.3464,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990275254,20.0,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990277741,9.8231,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990277947,9.8231,136.13,136.08,51.63859371]
["bitfinex","SOLUSD",1725990279460,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990280461,9.8231,136.13,136.09,23.776884]
["bitfinex","SOLUSD",1725990281136,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990282665,11.65991016,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990283155,19.00591016,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990283467,17.1691,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990284568,1.83705263,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990284869,17.1691,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990285041,9.8231,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990295351,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990295857,9.8231,136.13,136.09,1.46928776]
["bitfinex","SOLUSD",1725990296057,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990297064,1.83685633,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990297380,9.8231,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990300962,9.8231,136.13,136.1,50.0]
["bitfinex","SOLUSD",1725990301181,9.8231,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990301860,30.19159387,136.17,136.1,50.0]
["bitfinex","SOLUSD",1725990302054,1.83638593,136.16,136.1,50.0]
["bitfinex","SOLUSD",1725990302266,22.5263779,136.17,136.1,50.0]
["bitfinex","SOLUSD",1725990302758,22.5263779,136.17,136.11,25.24597247]
["bitfinex","SOLUSD",1725990303151,20.0,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1725990303374,20.0,136.16,136.12,50.0]
["bitfinex","SOLUSD",1725990303579,22.5263779,136.17,136.12,51.46906875]
["bitfinex","SOLUSD",1725990304176,22.5263779,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1725990304376,22.5263779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990304679,1.83624238,136.16,136.12,50.0]
["bitfinex","SOLUSD",1725990304990,22.5263779,136.17,136.13,1.46904588]
["bitfinex","SOLUSD",1725990305291,22.5263779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990306387,22.5263779,136.17,136.13,1.4689251]
["bitfinex","SOLUSD",1725990306569,22.5263779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990308692,1.83635218,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1725990308891,1.83635218,136.16,136.1,50.0]
["bitfinex","SOLUSD",1725990309560,29.18098668,136.16,136.08,50.1690779]
["bitfinex","SOLUSD",1725990309887,20.0,136.16,136.08,50.1690779]
["bitfinex","SOLUSD",1725990310754,20.0,136.16,136.09,23.776884]
["bitfinex","SOLUSD",1725990311562,1.83665872,136.15,136.09,23.776884]
["bitfinex","SOLUSD",1725990311762,6.5668,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990311963,35.3579,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990313886,35.3579,136.12,136.08,50.1690779]
["bitfinex","SOLUSD",1725990315297,6.5668,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990315470,6.5668,136.13,136.09,1.46934141]
["bitfinex","SOLUSD",1725990316975,6.5668,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990317588,1.83668973,136.12,136.08,50.1690779]
["bitfinex","SOLUSD",1725990317960,6.5668,136.13,136.09,1.46945319]
["bitfinex","SOLUSD",1725990318688,6.5668,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990319097,6.5668,136.13,136.1,50.0]
["bitfinex","SOLUSD",1725990321295,6.5668,136.13,136.09,23.902374]
["bitfinex","SOLUSD",1725990323897,1.83662511,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990324099,6.5668,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990325127,6.5668,136.13,136.08,51.6385691]
["bitfinex","SOLUSD",1725990325277,6.5668,136.13,136.1,50.0]
["bitfinex","SOLUSD",1725990326295,6.5668,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1725990326516,6.5668,136.13,136.09,23.902374]
["bitfinex","SOLUSD",1725990327481,6.5668,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990327684,6.5668,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990328416,13.9127,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990328591,20.0,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990329715,1.83711411,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990329897,1.83714732,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990330298,20.0,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990331007,20.0,136.12,136.08,50.1690779]
["bitfinex","SOLUSD",1725990331521,6.5668,136.13,136.08,50.1690779]
["bitfinex","SOLUSD",1725990331731,0.1690779,136.17,136.1,50.0]
["bitfinex","SOLUSD",1725990331895,0.1690779,136.17,136.09,31.11326318]
["bitfinex","SOLUSD",1725990331896,0.1690779,136.17,136.15,0.12549]
["bitfinex","SOLUSD",1725990332214,0.1690779,136.17,136.16,65.62829]
["bitfinex","SOLUSD",1725990332409,0.1690779,136.17,136.16,109.405174]
["bitfinex","SOLUSD",1725990332597,0.1690779,136.17,136.16,95.36231358]
["bitfinex","SOLUSD",1725990332912,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990333490,0.1690779,136.17,136.16,79.8581177]
["bitfinex","SOLUSD",1725990333993,0.1690779,136.17,136.16,81.32636899]
["bitfinex","SOLUSD",1725990334595,0.1690779,136.17,136.16,79.8581177]
["bitfinex","SOLUSD",1725990334804,0.1690779,136.17,136.16,79.85647865]
["bitfinex","SOLUSD",1725990335100,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990335302,0.1690779,136.17,136.16,79.85678975]
["bitfinex","SOLUSD",1725990335503,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990336007,0.1690779,136.17,136.16,79.85807978]
["bitfinex","SOLUSD",1725990336202,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990336408,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990336715,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990337294,0.1690779,136.17,136.15,1.46879705]
["bitfinex","SOLUSD",1725990337726,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990338020,0.1690779,136.17,136.15,0.12549]
["bitfinex","SOLUSD",1725990338207,0.1690779,136.17,136.15,23.902374]
["bitfinex","SOLUSD",1725990338394,0.1690779,136.17,136.16,50.12549]
["bitfinex","SOLUSD",1725990338592,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990338817,0.1690779,136.17,136.16,73.776884]
["bitfinex","SOLUSD",1725990339525,0.1690779,136.17,136.16,23.776884]
["bitfinex","SOLUSD",1725990339723,0.1690779,136.17,136.15,23.902374]
["bitfinex","SOLUSD",1725990342015,0.1690779,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1725990343121,0.1690779,136.17,136.15,25.24560664]
["bitfinex","SOLUSD",1725990344218,0.1690779,136.17,136.16,50.12549]
["bitfinex","SOLUSD",1725990344414,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990350309,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990350524,0.1690779,136.17,136.1,50.0]
["bitfinex","SOLUSD",1725990350829,0.1690779,136.17,136.08,0.1690779]
["bitfinex","SOLUSD",1725990350830,7.3464,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990351029,1.83708112,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990352317,6.2338,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990352654,1.83741849,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990353816,21.83741849,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990354242,7.3487,136.08,136.05,0.1690779]
["bitfinex","SOLUSD",1725990354534,6.0292,136.06,136.05,0.1690779]
["bitfinex","SOLUSD",1725990354844,26.0292,136.06,136.05,0.1690779]
["bitfinex","SOLUSD",1725990355313,26.0292,136.06,136.02,0.1690779]
["bitfinex","SOLUSD",1725990355519,21.83818319,136.05,136.02,0.1690779]
["bitfinex","SOLUSD",1725990355836,1.8381716,136.04,136.02,0.1690779]
["bitfinex","SOLUSD",1725990356623,20.0,136.05,136.02,0.1690779]
["bitfinex","SOLUSD",1725990357549,1.83811873,136.04,136.02,0.1690779]
["bitfinex","SOLUSD",1725990357923,20.0,136.05,136.02,0.1690779]
["bitfinex","SOLUSD",1725990358233,1.83812213,136.04,136.02,0.1690779]
["bitfinex","SOLUSD",1725990359148,27.67771705,136.05,136.02,0.1690779]
["bitfinex","SOLUSD",1725990359439,20.0,136.05,136.02,0.1690779]
["bitfinex","SOLUSD",1725990361746,1.8383238,136.04,136.02,0.1690779]
["bitfinex","SOLUSD",1725990362230,9.1895238,136.04,136.02,0.1690779]
["bitfinex","SOLUSD",1725990362439,27.3513,136.03,135.99,0.1690779]
["bitfinex","SOLUSD",1725990362640,1.83857153,136.02,135.99,0.1690779]
["bitfinex","SOLUSD",1725990362945,6.2065,136.0,135.99,0.1690779]
["bitfinex","SOLUSD",1725990363155,26.2065,136.0,135.99,0.1690779]
["bitfinex","SOLUSD",1725990365022,43.64192787,136.0,135.99,0.1690779]
["bitfinex","SOLUSD",1725990367241,37.43542787,136.0,135.99,0.1690779]
["bitfinex","SOLUSD",1725990367441,6.2455,136.04,135.99,0.1690779]
["bitfinex","SOLUSD",1725990367755,6.2455,136.04,135.99,1.63960313]
["bitfinex","SOLUSD",1725990368326,6.2455,136.04,135.99,0.1690779]
["bitfinex","SOLUSD",1725990370253,20.0,136.03,135.99,0.1690779]
["bitfinex","SOLUSD",1725990370459,20.0,136.03,136.0,50.0]
["bitfinex","SOLUSD",1725990370636,6.2455,136.04,136.0,50.0]
["bitfinex","SOLUSD",1725990371239,6.2849,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725990371459,6.2849,136.07,136.02,50.0]
["bitfinex","SOLUSD",1725990371646,6.2849,136.07,136.03,25.2469216]
["bitfinex","SOLUSD",1725990371951,0.1690779,136.09,136.03,25.2469216]
["bitfinex","SOLUSD",1725990372160,0.1690779,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1725990372840,0.1690779,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725990374062,0.1690779,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1725990374063,0.1690779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990375456,0.1690779,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725990376133,0.1690779,136.09,136.08,25.24636761]
["bitfinex","SOLUSD",1725990376549,0.1690779,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725990377050,0.1690779,136.09,136.08,25.24636715]
["bitfinex","SOLUSD",1725990378453,0.1690779,136.09,136.08,25.24630312]
["bitfinex","SOLUSD",1725990378958,0.1690779,136.09,136.08,25.37179312]
["bitfinex","SOLUSD",1725990379159,0.1690779,136.09,136.08,23.902374]
["bitfinex","SOLUSD",1725990383073,0.1690779,136.09,136.08,25.37172605]
["bitfinex","SOLUSD",1725990385344,0.1690779,136.09,136.08,23.902374]
["bitfinex","SOLUSD",1725990387987,0.1690779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990389363,0.1690779,136.09,136.08,23.902374]
["bitfinex","SOLUSD",1725990389770,0.1690779,136.09,136.08,25.37170121]
["bitfinex","SOLUSD",1725990390167,0.1690779,136.09,136.08,23.902374]
["bitfinex","SOLUSD",1725990391377,0.1690779,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725990391584,0.1690779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990392183,0.1690779,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725990392555,0.1690779,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725990392772,9.35514368,136.09,136.01,50.0]
["bitfinex","SOLUSD",1725990393170,29.18619667,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725990393371,16.3141,136.06,135.99,50.1690779]
["bitfinex","SOLUSD",1725990393571,6.5367,136.04,135.99,50.1690779]
["bitfinex","SOLUSD",1725990396094,6.5367,136.04,136.0,1.47035938]
["bitfinex","SOLUSD",1725990396490,6.5367,136.04,135.99,50.1690779]
["bitfinex","SOLUSD",1725990396692,6.5367,136.04,136.0,23.776884]
["bitfinex","SOLUSD",1725990396891,6.5367,136.04,136.01,1.47026948]
["bitfinex","SOLUSD",1725990397599,16.3141,136.06,136.02,1.47026524]
["bitfinex","SOLUSD",1725990398791,6.6092,136.08,136.02,1.47026524]
["bitfinex","SOLUSD",1725990398989,6.6092,136.08,136.03,73.776884]
["bitfinex","SOLUSD",1725990399300,6.6092,136.08,136.03,50.0]
["bitfinex","SOLUSD",1725990399697,6.6092,136.08,136.06,50.0]
["bitfinex","SOLUSD",1725990399890,15.5758779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990399891,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990400278,0.1690779,136.09,136.07,25.24659089]
["bitfinex","SOLUSD",1725990400485,0.1690779,136.09,136.07,25.24642111]
["bitfinex","SOLUSD",1725990400683,0.1690779,136.09,136.07,25.24646938]
["bitfinex","SOLUSD",1725990400902,0.1690779,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1725990401798,0.1690779,136.09,136.07,25.24647127]
["bitfinex","SOLUSD",1725990402009,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990402312,0.1690779,136.09,136.08,73.776884]
["bitfinex","SOLUSD",1725990403500,0.1690779,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725990403683,0.1690779,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1725990403881,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990404911,0.1690779,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725990405247,0.1690779,136.09,136.05,23.902374]
["bitfinex","SOLUSD",1725990405396,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990406596,0.1690779,136.09,136.05,23.902374]
["bitfinex","SOLUSD",1725990407012,0.1690779,136.09,136.05,23.776884]
["bitfinex","SOLUSD",1725990407195,0.1690779,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725990407385,0.1690779,136.09,136.05,1.46980392]
["bitfinex","SOLUSD",1725990407584,0.1690779,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725990408379,0.1690779,136.09,136.05,25.24663082]
["bitfinex","SOLUSD",1725990408787,0.1690779,136.09,136.05,25.24668201]
["bitfinex","SOLUSD",1725990409989,0.1690779,136.09,136.05,23.776884]
["bitfinex","SOLUSD",1725990410398,0.1690779,136.09,136.05,25.2466703]
["bitfinex","SOLUSD",1725990411515,0.1690779,136.09,136.06,51.46978247]
["bitfinex","SOLUSD",1725990411726,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990414388,0.1690779,136.09,136.07,1.46960638]
["bitfinex","SOLUSD",1725990414588,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990418427,0.1690779,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1725990420196,0.1690779,136.09,136.08,1.46957338]
["bitfinex","SOLUSD",1725990421120,0.1690779,136.09,136.08,75.24636997]
["bitfinex","SOLUSD",1725990425231,0.1690779,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725990425440,0.1690779,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1725990425726,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990425931,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990428311,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990428510,0.1690779,136.09,136.03,44.75910578]
["bitfinex","SOLUSD",1725990428511,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990430434,0.1690779,136.09,136.07,1.46958323]
["bitfinex","SOLUSD",1725990430839,0.1690779,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725990430840,0.1690779,136.09,136.08,51.46954652]
["bitfinex","SOLUSD",1725990431128,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990431312,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990441818,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990443920,0.1690779,136.09,136.08,73.776884]
["bitfinex","SOLUSD",1725990444544,0.1690779,136.09,136.08,23.776884]
["bitfinex","SOLUSD",1725990444722,0.1690779,136.09,136.07,23.776884]
["bitfinex","SOLUSD",1725990445044,0.1690779,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990446418,6.7260779,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725990446630,1.83730516,136.08,136.02,50.0]
["bitfinex","SOLUSD",1725990446935,6.7260779,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725990447455,6.7260779,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725990448055,6.7260779,136.09,136.04,23.776884]
["bitfinex","SOLUSD",1725990449457,6.7260779,136.09,136.05,51.46982488]
["bitfinex","SOLUSD",1725990449636,6.7260779,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1725990449838,6.7260779,136.09,136.07,1.46964644]
["bitfinex","SOLUSD",1725990451431,6.7260779,136.09,136.07,51.46964644]
["bitfinex","SOLUSD",1725990451630,6.7260779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990452129,6.7260779,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1725990453547,6.7260779,136.09,136.06,25.24656144]
["bitfinex","SOLUSD",1725990454155,6.7260779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990454535,6.7260779,136.09,136.07,51.46959986]
["bitfinex","SOLUSD",1725990455368,6.7260779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990456355,6.7260779,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1725990459962,6.7260779,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725990460468,6.7260779,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1725990466074,6.7260779,136.09,136.06,25.24657031]
["bitfinex","SOLUSD",1725990468684,6.7260779,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1725990470581,6.7260779,136.09,136.06,25.24656635]
["bitfinex","SOLUSD",1725990471288,6.7260779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990471657,6.7260779,136.09,136.07,51.46959954]
["bitfinex","SOLUSD",1725990472086,6.7260779,136.09,136.07,50.0]
["bitfinex","SOLUSD",1725990474699,6.7260779,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1725990479889,6.7260779,136.09,136.05,50.0]
["bitfinex","SOLUSD",1725990481178,6.7260779,136.09,136.06,1.46969661]
["bitfinex","SOLUSD",1725990481589,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990481767,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990481965,0.1690779,136.09,136.08,75.37159895]
["bitfinex","SOLUSD",1725990483003,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990483500,0.1690779,136.09,136.08,75.37164686]
["bitfinex","SOLUSD",1725990484274,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990484678,0.1690779,136.09,136.08,75.3716634]
["bitfinex","SOLUSD",1725990486298,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990488788,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990489178,0.1690779,136.09,136.08,51.46929668]
["bitfinex","SOLUSD",1725990490000,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725990490469,0.1690779,136.09,136.08,50.12549]
["bitfinex","SOLUSD",1725990490669,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990492595,0.1690779,136.09,136.08,88.44442937]
["bitfinex","SOLUSD",1725990494207,0.1690779,136.09,136.08,73.902374]
["bitfinex","SOLUSD",1725990500714,0.1690779,136.09,136.08,75.37164761]
["bitfinex","SOLUSD",1725990500911,0.1690779,136.09,136.08,89.91361669]
["bitfinex","SOLUSD",1725990502117,0.1690779,136.09,136.08,88.44442937]
["bitfinex","SOLUSD",1725990507695,0.1690779,136.12,136.11,50.12549]
["bitfinex","SOLUSD",1725990507908,0.1690779,136.12,136.11,73.902374]
["bitfinex","SOLUSD",1725990508122,0.1690779,136.12,136.11,75.3711826]
["bitfinex","SOLUSD",1725990508600,0.1690779,136.12,136.11,95.3711826]
["bitfinex","SOLUSD",1725990509227,0.1690779,136.12,136.11,93.902374]
["bitfinex","SOLUSD",1725990509720,0.1690779,136.12,136.11,109.91310557]
["bitfinex","SOLUSD",1725990510296,0.1690779,136.14,136.13,50.12549]
["bitfinex","SOLUSD",1725990510496,0.1690779,136.14,136.13,109.91282367]
["bitfinex","SOLUSD",1725990513325,0.1690779,136.14,136.13,108.44442937]
["bitfinex","SOLUSD",1725990515326,0.1690779,136.14,136.13,50.0]
["bitfinex","SOLUSD",1725990516608,0.1690779,136.14,136.13,50.12549]
["bitfinex","SOLUSD",1725990516802,0.1690779,136.14,136.13,73.902374]
["bitfinex","SOLUSD",1725990517722,0.1690779,136.14,136.11,14.54205537]
["bitfinex","SOLUSD",1725990517723,0.1690779,136.14,136.11,50.0]
["bitfinex","SOLUSD",1725990518032,2.00549772,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990518211,0.1690779,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990518731,0.1690779,136.14,136.1,1.46928046]
["bitfinex","SOLUSD",1725990519420,0.1690779,136.14,136.11,1.46918052]
["bitfinex","SOLUSD",1725990519618,0.1690779,136.14,136.11,51.46918052]
["bitfinex","SOLUSD",1725990519809,0.1690779,136.14,136.11,50.0]
["bitfinex","SOLUSD",1725990520722,0.1690779,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990520929,0.1690779,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1725990522226,0.1690779,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990525603,0.1690779,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725990525930,0.1690779,136.14,136.08,23.902374]
["bitfinex","SOLUSD",1725990526229,0.1690779,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1725990526633,7.5144779,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1725990526816,1.83681568,136.13,136.08,23.776884]
["bitfinex","SOLUSD",1725990527713,0.1690779,136.14,136.08,23.776884]
["bitfinex","SOLUSD",1725990529920,0.1690779,136.14,136.09,51.46944556]
["bitfinex","SOLUSD",1725990530337,0.1690779,136.14,136.11,50.0]
["bitfinex","SOLUSD",1725990530852,0.1690779,136.14,136.12,25.24598161]
["bitfinex","SOLUSD",1725990531339,7.5144779,136.14,136.12,1.46909761]
["bitfinex","SOLUSD",1725990531536,1.83658649,136.13,136.07,50.0]
["bitfinex","SOLUSD",1725990531712,0.1690779,136.14,136.1,50.0]
["bitfinex","SOLUSD",1725990534541,0.1690779,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1725990534743,0.1690779,136.14,136.11,25.24600737]
["bitfinex","SOLUSD",1725990534966,0.1690779,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1725990535125,0.1690779,136.14,136.11,25.24600787]
["bitfinex","SOLUSD",1725990540376,0.1690779,136.14,136.12,50.0]
["bitfinex","SOLUSD",1725990540546,0.1690779,136.14,136.13,1.46895308]
["bitfinex","SOLUSD",1725990541121,0.1690779,136.14,136.13,25.2458262]
["bitfinex","SOLUSD",1725990541325,0.1690779,136.14,136.13,23.776884]
["bitfinex","SOLUSD",1725990542222,0.1690779,136.14,136.11,0.12549]
["bitfinex","SOLUSD",1725990542432,0.1690779,136.14,136.11,23.902374]
["bitfinex","SOLUSD",1725990543327,0.1690779,136.14,136.1,50.0]
["bitfinex","SOLUSD",1725990543532,2.00571029,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725990543760,2.00571029,136.14,136.09,5.97664444]
["bitfinex","SOLUSD",1725990543930,2.00571029,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725990544841,0.1690779,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725990545354,0.1690779,136.14,136.09,1.46938457]
["bitfinex","SOLUSD",1725990545562,0.1690779,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725990545753,0.1690779,136.14,136.1,50.0]
["bitfinex","SOLUSD",1725990549559,0.1690779,136.14,136.12,50.0]
["bitfinex","SOLUSD",1725990551661,0.1690779,136.14,136.1,50.0]
["bitfinex","SOLUSD",1725990551852,0.1690779,136.14,136.11,23.776884]
["bitfinex","SOLUSD",1725990552156,0.1690779,136.14,136.1,50.0]
["bitfinex","SOLUSD",1725990553154,0.1690779,136.14,136.11,1.46918898]
["bitfinex","SOLUSD",1725990553860,0.1690779,136.14,136.13,50.0]
["bitfinex","SOLUSD",1725990554162,0.1690779,136.14,136.12,1.46915657]
["bitfinex","SOLUSD",1725990554163,0.1690779,136.14,136.11,50.0]
["bitfinex","SOLUSD",1725990555232,0.1690779,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990555446,0.1690779,136.14,136.1,23.776884]
["bitfinex","SOLUSD",1725990555654,2.00564423,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990556533,0.1690779,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725990556729,0.1690779,136.14,136.1,1.4693449]
["bitfinex","SOLUSD",1725990557260,0.1690779,136.14,136.1,1.46928207]
["bitfinex","SOLUSD",1725990557764,0.1690779,136.14,136.1,7.44757544]
["bitfinex","SOLUSD",1725990558380,0.1690779,136.14,136.11,1.46922951]
["bitfinex","SOLUSD",1725990559067,0.1690779,136.14,136.11,51.46922951]
["bitfinex","SOLUSD",1725990559271,0.1690779,136.14,136.12,1.46903343]
["bitfinex","SOLUSD",1725990559465,0.1690779,136.14,136.13,50.0]
["bitfinex","SOLUSD",1725990560468,0.1690779,136.14,136.13,73.776884]
["bitfinex","SOLUSD",1725990560869,0.1690779,136.14,136.13,79.74953268]
["bitfinex","SOLUSD",1725990561546,0.1690779,136.14,136.13,73.902374]
["bitfinex","SOLUSD",1725990561745,0.1690779,136.14,136.13,79.87444589]
["bitfinex","SOLUSD",1725990562770,0.1690779,136.14,136.13,84.05460914]
["bitfinex","SOLUSD",1725990562966,0.1690779,136.14,136.13,90.02528449]
["bitfinex","SOLUSD",1725990563968,0.1690779,136.14,136.13,85.84512124]
["bitfinex","SOLUSD",1725990564169,0.1690779,136.14,136.13,90.02526185]
["bitfinex","SOLUSD",1725990565675,0.1690779,136.14,136.13,79.87444589]
["bitfinex","SOLUSD",1725990565969,0.1690779,136.14,136.13,85.84290623]
["bitfinex","SOLUSD",1725990566272,0.1690779,136.14,136.13,90.02145238]
["bitfinex","SOLUSD",1725990566481,0.1690779,136.14,136.13,85.84290623]
["bitfinex","SOLUSD",1725990569260,0.1690779,136.14,136.13,79.87444589]
["bitfinex","SOLUSD",1725990569558,0.1690779,136.14,136.13,85.84219529]
["bitfinex","SOLUSD",1725990569758,0.1690779,136.14,136.13,85.84277624]
["bitfinex","SOLUSD",1725990570972,0.1690779,136.14,136.13,85.71728624]
["bitfinex","SOLUSD",1725990571149,0.1690779,136.14,136.13,5.97207189]
["bitfinex","SOLUSD",1725990574066,0.1690779,136.14,136.1,50.0]
["bitfinex","SOLUSD",1725990574271,0.1690779,136.14,136.11,1.46919195]
["bitfinex","SOLUSD",1725990575897,2.00553425,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725990576061,6.2312,136.13,136.09,5.97457704]
["bitfinex","SOLUSD",1725990576260,6.2312,136.13,136.08,50.0]
["bitfinex","SOLUSD",1725990577592,1.83674601,136.12,136.06,50.0]
["bitfinex","SOLUSD",1725990577762,1.83674601,136.12,136.07,5.97717563]
["bitfinex","SOLUSD",1725990577965,1.83674601,136.12,136.06,50.0]
["bitfinex","SOLUSD",1725990578165,1.83674601,136.12,136.07,5.97690139]
["bitfinex","SOLUSD",1725990578387,6.2312,136.13,136.06,50.0]
["bitfinex","SOLUSD",1725990578585,15.0611,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725990579091,22.4081,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725990579789,6.1256,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725990580099,7.96284998,136.1,136.05,0.1690779]
["bitfinex","SOLUSD",1725990580305,20.0,136.09,136.05,0.1690779]
["bitfinex","SOLUSD",1725990580587,27.3482,136.09,136.05,0.1690779]
["bitfinex","SOLUSD",1725990580800,15.7849,136.07,136.05,0.1690779]
["bitfinex","SOLUSD",1725990580959,7.96330304,136.06,136.05,0.1690779]
["bitfinex","SOLUSD",1725990581162,13.4752,136.06,136.05,0.1690779]
["bitfinex","SOLUSD",1725990581390,7.96340356,136.06,136.05,0.1690779]
["bitfinex","SOLUSD",1725990581588,7.96340356,136.06,136.02,0.1690779]
["bitfinex","SOLUSD",1725990581589,35.31300356,136.06,136.02,0.1690779]
["bitfinex","SOLUSD",1725990581790,20.0,136.05,136.02,0.1690779]
["bitfinex","SOLUSD",1725990587390,6.1256,136.06,136.02,0.1690779]
["bitfinex","SOLUSD",1725990588290,6.1256,136.06,136.02,51.6392951]
["bitfinex","SOLUSD",1725990590767,6.1256,136.06,136.02,50.1690779]
["bitfinex","SOLUSD",1725990592912,6.1256,136.06,136.03,1.47006476]
["bitfinex","SOLUSD",1725990593589,6.1256,136.06,136.02,50.1690779]
["bitfinex","SOLUSD",1725990594478,6.1256,136.06,136.03,1.47003245]
["bitfinex","SOLUSD",1725990595101,6.1256,136.06,136.02,50.1690779]
["bitfinex","SOLUSD",1725990597086,6.1256,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1725990597676,6.1256,136.06,136.03,25.2468336]
["bitfinex","SOLUSD",1725990598619,6.1256,136.06,136.03,23.776884]
["bitfinex","SOLUSD",1725990600899,15.7849,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1725990601301,15.7849,136.07,136.02,50.1690779]
["bitfinex","SOLUSD",1725990601508,15.7849,136.07,136.02,0.1690779]
["bitfinex","SOLUSD",1725990602001,15.7849,136.07,136.02,50.1690779]
["bitfinex","SOLUSD",1725990602194,15.7849,136.07,136.02,51.63916439]
["bitfinex","SOLUSD",1725990602707,15.7849,136.07,136.03,23.776884]
["bitfinex","SOLUSD",1725990602999,6.3743,136.09,136.04,51.46999568]
["bitfinex","SOLUSD",1725990603204,20.0,136.08,136.04,50.0]
["bitfinex","SOLUSD",1725990603796,20.0,136.08,136.03,0.12549]
["bitfinex","SOLUSD",1725990604001,20.0,136.08,136.03,23.902374]
["bitfinex","SOLUSD",1725990604180,20.0,136.08,136.03,23.776884]
["bitfinex","SOLUSD",1725990604384,20.0,136.08,136.02,50.1690779]
["bitfinex","SOLUSD",1725990605503,6.3743,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725990605685,6.3743,136.09,136.05,1.46982925]
["bitfinex","SOLUSD",1725990609814,6.3743,136.09,136.06,50.0]
["bitfinex","SOLUSD",1725990610117,15.619,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725990611186,15.619,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725990611383,15.619,136.1,136.05,23.776884]
["bitfinex","SOLUSD",1725990611999,15.619,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725990612702,15.619,136.1,136.06,51.46965378]
["bitfinex","SOLUSD",1725990613410,6.4205779,136.12,136.08,50.0]
["bitfinex","SOLUSD",1725990613585,6.4205779,136.12,136.09,1.46944041]
["bitfinex","SOLUSD",1725990613786,6.4205779,136.12,136.1,50.0]
["bitfinex","SOLUSD",1725990614410,0.1690779,136.12,136.1,50.0]
["bitfinex","SOLUSD",1725990614609,0.1690779,136.12,136.11,1.46927686]
["bitfinex","SOLUSD",1725990615796,0.1690779,136.12,136.11,25.37165086]
["bitfinex","SOLUSD",1725990615993,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990616214,0.1690779,136.12,136.11,23.776884]
["bitfinex","SOLUSD",1725990616714,0.1690779,136.12,136.11,25.24594843]
["bitfinex","SOLUSD",1725990619013,0.1690779,136.12,136.11,23.776884]
["bitfinex","SOLUSD",1725990620115,0.1690779,136.12,136.11,25.24593822]
["bitfinex","SOLUSD",1725990621118,0.1690779,136.12,136.11,25.37142747]
["bitfinex","SOLUSD",1725990621319,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990621693,0.1690779,136.12,136.11,25.37115987]
["bitfinex","SOLUSD",1725990623419,0.1690779,136.12,136.11,25.37109563]
["bitfinex","SOLUSD",1725990623598,0.1690779,136.12,136.11,45.37109563]
["bitfinex","SOLUSD",1725990629325,0.1690779,136.12,136.11,43.902374]
["bitfinex","SOLUSD",1725990629832,0.1690779,136.12,136.11,20.0]
["bitfinex","SOLUSD",1725990630005,0.1690779,136.12,136.11,21.46866366]
["bitfinex","SOLUSD",1725990631129,0.1690779,136.12,136.11,21.59415366]
["bitfinex","SOLUSD",1725990631337,0.1690779,136.12,136.11,45.37103766]
["bitfinex","SOLUSD",1725990632894,0.1690779,136.12,136.11,43.902374]
["bitfinex","SOLUSD",1725990633098,0.1690779,136.12,136.11,45.37108301]
["bitfinex","SOLUSD",1725990633702,0.1690779,136.12,136.11,43.902374]
["bitfinex","SOLUSD",1725990635008,0.1690779,136.12,136.11,45.37108443]
["bitfinex","SOLUSD",1725990635215,0.1690779,136.12,136.11,43.902374]
["bitfinex","SOLUSD",1725990635826,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990641738,0.1690779,136.12,136.11,25.37092561]
["bitfinex","SOLUSD",1725990642230,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990643022,0.1690779,136.12,136.11,25.37099129]
["bitfinex","SOLUSD",1725990643323,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990643940,0.1690779,136.12,136.1,50.0]
["bitfinex","SOLUSD",1725990644126,0.1690779,136.12,136.1,64.54205537]
["bitfinex","SOLUSD",1725990644330,0.1690779,136.12,136.11,1.46879768]
["bitfinex","SOLUSD",1725990645436,0.1690779,136.12,136.11,1.59428768]
["bitfinex","SOLUSD",1725990646250,0.1690779,136.12,136.11,25.37117168]
["bitfinex","SOLUSD",1725990647238,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990647548,0.1690779,136.12,136.11,25.37093983]
["bitfinex","SOLUSD",1725990647745,0.1690779,136.12,136.11,45.37093983]
["bitfinex","SOLUSD",1725990650639,0.1690779,136.12,136.11,43.902374]
["bitfinex","SOLUSD",1725990651040,0.1690779,136.12,136.11,58.44442937]
["bitfinex","SOLUSD",1725990651235,0.1690779,136.12,136.11,43.902374]
["bitfinex","SOLUSD",1725990651963,0.1690779,136.12,136.11,45.37112762]
["bitfinex","SOLUSD",1725990653269,0.1690779,136.12,136.11,51.35736161]
["bitfinex","SOLUSD",1725990653647,0.1690779,136.12,136.11,45.37112762]
["bitfinex","SOLUSD",1725990654168,0.1690779,136.12,136.11,51.35587]
["bitfinex","SOLUSD",1725990654468,0.1690779,136.12,136.11,51.35544024]
["bitfinex","SOLUSD",1725990656449,0.1690779,136.12,136.11,55.545176]
["bitfinex","SOLUSD",1725990656762,0.1690779,136.12,136.11,51.35544024]
["bitfinex","SOLUSD",1725990657073,0.1690779,136.12,136.11,55.54527683]
["bitfinex","SOLUSD",1725990657972,0.1690779,136.12,136.11,51.35544024]
["bitfinex","SOLUSD",1725990658180,0.1690779,136.12,136.11,55.54524772]
["bitfinex","SOLUSD",1725990658843,0.1690779,136.12,136.11,54.0764941]
["bitfinex","SOLUSD",1725990659279,0.1690779,136.12,136.11,64.87280228]
["bitfinex","SOLUSD",1725990659875,0.1690779,136.12,136.11,66.34164091]
["bitfinex","SOLUSD",1725990660049,0.1690779,136.12,136.11,73.04252766]
["bitfinex","SOLUSD",1725990660865,0.1690779,136.12,136.11,62.15215957]
["bitfinex","SOLUSD",1725990661181,0.1690779,136.12,136.11,71.57480612]
["bitfinex","SOLUSD",1725990661371,0.1690779,136.12,136.11,27.67243212]
["bitfinex","SOLUSD",1725990662082,0.1690779,136.12,136.11,20.9699797]
["bitfinex","SOLUSD",1725990662269,0.1690779,136.12,136.11,10.17249822]
["bitfinex","SOLUSD",1725990662479,0.1690779,136.12,136.11,10.29798822]
["bitfinex","SOLUSD",1725990662782,0.1690779,136.12,136.11,35.5439087]
["bitfinex","SOLUSD",1725990662967,0.1690779,136.12,136.11,46.34728301]
["bitfinex","SOLUSD",1725990663485,0.1690779,136.12,136.11,25.37141048]
["bitfinex","SOLUSD",1725990663654,0.1690779,136.12,136.11,42.16368551]
["bitfinex","SOLUSD",1725990664879,0.1690779,136.12,136.11,31.35890521]
["bitfinex","SOLUSD",1725990665076,0.1690779,136.12,136.11,41.61195984]
["bitfinex","SOLUSD",1725990666986,0.1690779,136.12,136.11,25.37141048]
["bitfinex","SOLUSD",1725990667185,0.1690779,136.12,136.11,41.60849811]
["bitfinex","SOLUSD",1725990667872,0.1690779,136.12,136.11,40.13946163]
["bitfinex","SOLUSD",1725990670378,0.1690779,136.12,136.11,40.13989246]
["bitfinex","SOLUSD",1725990670682,0.1690779,136.12,136.11,29.88895211]
["bitfinex","SOLUSD",1725990670984,0.1690779,136.12,136.11,40.14075724]
["bitfinex","SOLUSD",1725990671561,0.1690779,136.12,136.11,5.98657811]
["bitfinex","SOLUSD",1725990672291,0.1690779,136.12,136.08,50.0]
["bitfinex","SOLUSD",1725990672463,0.1690779,136.12,136.09,5.99209112]
["bitfinex","SOLUSD",1725990672664,0.1690779,136.12,136.1,5.99209112]
["bitfinex","SOLUSD",1725990672884,15.993,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725990673183,17.83015924,136.1,136.07,5.99307752]
["bitfinex","SOLUSD",1725990673482,15.993,136.1,136.08,5.99307752]
["bitfinex","SOLUSD",1725990673661,15.993,136.1,136.08,51.46976258]
["bitfinex","SOLUSD",1725990673859,15.993,136.1,136.09,5.99182811]
["bitfinex","SOLUSD",1725990676171,15.993,136.1,136.09,29.76871211]
["bitfinex","SOLUSD",1725990676669,15.993,136.1,136.09,5.99182811]
["bitfinex","SOLUSD",1725990677177,15.993,136.1,136.08,50.0]
["bitfinex","SOLUSD",1725990677373,15.993,136.1,136.09,5.98850031]
["bitfinex","SOLUSD",1725990677755,15.993,136.1,136.09,29.76538431]
["bitfinex","SOLUSD",1725990678498,15.993,136.1,136.09,31.23480537]
["bitfinex","SOLUSD",1725990679362,15.993,136.1,136.09,29.76538431]
["bitfinex","SOLUSD",1725990679571,15.993,136.1,136.09,31.23480565]
["bitfinex","SOLUSD",1725990679974,6.0669,136.11,136.1,50.0]
["bitfinex","SOLUSD",1725990680174,6.0669,136.11,136.1,81.23461483]
["bitfinex","SOLUSD",1725990681061,0.1690779,136.12,136.1,81.23461483]
["bitfinex","SOLUSD",1725990681263,0.1690779,136.12,136.11,1.46917666]
["bitfinex","SOLUSD",1725990681463,0.1690779,136.12,136.1,73.776884]
["bitfinex","SOLUSD",1725990683065,0.1690779,136.12,136.1,23.776884]
["bitfinex","SOLUSD",1725990683267,0.1690779,136.12,136.08,50.0]
["bitfinex","SOLUSD",1725990685491,0.1690779,136.12,136.1,50.0]
["bitfinex","SOLUSD",1725990685663,0.1690779,136.12,136.11,1.46908393]
["bitfinex","SOLUSD",1725990685869,0.1690779,136.12,136.11,29.89104456]
["bitfinex","SOLUSD",1725990686083,0.1690779,136.12,136.11,31.35982779]
["bitfinex","SOLUSD",1725990687305,0.1690779,136.12,136.11,29.88844352]
["bitfinex","SOLUSD",1725990692195,0.1690779,136.12,136.11,31.23193024]
["bitfinex","SOLUSD",1725990692405,0.1690779,136.12,136.11,7.45504624]
["bitfinex","SOLUSD",1725990692578,0.1690779,136.12,136.11,7.58053624]
["bitfinex","SOLUSD",1725990692780,0.1690779,136.12,136.11,31.35742024]
["bitfinex","SOLUSD",1725990693901,0.1690779,136.12,136.11,31.36196654]
["bitfinex","SOLUSD",1725990694292,0.1690779,136.12,136.11,29.89298982]
["bitfinex","SOLUSD",1725990694486,0.1690779,136.12,136.11,31.36183222]
["bitfinex","SOLUSD",1725990696499,0.1690779,136.12,136.11,29.89298982]
["bitfinex","SOLUSD",1725990698196,0.1690779,136.12,136.11,31.36192212]
["bitfinex","SOLUSD",1725990699914,0.1690779,136.12,136.11,29.89298982]
["bitfinex","SOLUSD",1725990700408,0.1690779,136.12,136.11,31.36097623]
["bitfinex","SOLUSD",1725990702606,0.1690779,136.12,136.11,29.89204326]
["bitfinex","SOLUSD",1725990704582,0.1690779,136.12,136.11,31.36097836]
["bitfinex","SOLUSD",1725990708017,0.1690779,136.12,136.11,29.89204326]
["bitfinex","SOLUSD",1725990709598,0.1690779,136.12,136.11,31.36095842]
["bitfinex","SOLUSD",1725990711906,0.1690779,136.12,136.11,29.89204326]
["bitfinex","SOLUSD",1725990713734,0.1690779,136.12,136.11,23.902374]
["bitfinex","SOLUSD",1725990713906,0.1690779,136.12,136.11,29.89017385]
["bitfinex","SOLUSD",1725990715005,0.1690779,136.12,136.11,31.3590307]
["bitfinex","SOLUSD",1725990715623,0.1690779,136.12,136.11,31.3590084]
["bitfinex","SOLUSD",1725990715914,0.1690779,136.12,136.11,29.89017385]
["bitfinex","SOLUSD",1725990717222,0.1690779,136.12,136.11,51.3588726]
["bitfinex","SOLUSD",1725990717521,0.1690779,136.12,136.11,49.89017385]
["bitfinex","SOLUSD",1725990718419,0.1690779,136.12,136.11,51.35903367]
["bitfinex","SOLUSD",1725990721902,0.1690779,136.12,136.11,49.89017385]
["bitfinex","SOLUSD",1725990723628,0.1690779,136.12,136.11,29.89017385]
["bitfinex","SOLUSD",1725990724004,0.1690779,136.12,136.11,31.35907891]
["bitfinex","SOLUSD",1725990724630,0.1690779,136.12,136.11,34.0739656]
["bitfinex","SOLUSD",1725990724833,0.1690779,136.12,136.11,35.54260445]
["bitfinex","SOLUSD",1725990725146,0.1690779,136.12,136.11,55.54268988]
["bitfinex","SOLUSD",1725990726133,0.1690779,136.12,136.11,51.35889813]
["bitfinex","SOLUSD",1725990726316,0.1690779,136.12,136.11,61.51992208]
["bitfinex","SOLUSD",1725990726506,0.1690779,136.12,136.11,55.53212223]
["bitfinex","SOLUSD",1725990726831,0.1690779,136.12,136.11,54.06339795]
["bitfinex","SOLUSD",1725990727033,0.1690779,136.12,136.11,55.53217915]
["bitfinex","SOLUSD",1725990729038,0.1690779,136.12,136.11,54.06339795]
["bitfinex","SOLUSD",1725990729418,0.1690779,136.12,136.11,49.87910132]
["bitfinex","SOLUSD",1725990729617,0.1690779,136.12,136.11,51.34774526]
["bitfinex","SOLUSD",1725990729832,0.1690779,136.12,136.11,48.08250085]
["bitfinex","SOLUSD",1725990730037,0.1690779,136.12,136.11,70.16250085]
["bitfinex","SOLUSD",1725990730340,0.1690779,136.12,136.11,80.64529931]
["bitfinex","SOLUSD",1725990730545,0.1690779,136.14,136.13,72.20549]
["bitfinex","SOLUSD",1725990730752,0.1690779,136.14,136.13,117.21994134]
["bitfinex","SOLUSD",1725990730915,0.1690779,136.14,136.13,121.39827801]
["bitfinex","SOLUSD",1725990731116,0.1690779,136.14,136.13,115.57581164]
["bitfinex","SOLUSD",1725990731334,0.1690779,136.14,136.13,117.22027122]
["bitfinex","SOLUSD",1725990731769,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990732044,0.1690779,136.17,136.16,86.13564375]
["bitfinex","SOLUSD",1725990732718,0.1690779,136.17,136.16,70.12549]
["bitfinex","SOLUSD",1725990732920,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990734716,0.1690779,136.17,136.16,73.776884]
["bitfinex","SOLUSD",1725990739158,6.3488779,136.17,136.15,0.12549]
["bitfinex","SOLUSD",1725990739342,6.3488779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990739542,15.7507,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725990741165,15.7507,136.16,136.13,0.12549]
["bitfinex","SOLUSD",1725990741467,15.7507,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725990741754,15.7507,136.16,136.13,23.902374]
["bitfinex","SOLUSD",1725990743668,15.7507,136.16,136.14,51.46885634]
["bitfinex","SOLUSD",1725990743963,15.7507,136.16,136.15,23.776884]
["bitfinex","SOLUSD",1725990744257,15.7507,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725990744757,15.7507,136.16,136.13,0.12549]
["bitfinex","SOLUSD",1725990744963,15.7507,136.16,136.13,23.902374]
["bitfinex","SOLUSD",1725990745658,15.7507,136.16,136.13,23.776884]
["bitfinex","SOLUSD",1725990745862,15.7507,136.16,136.12,50.0]
["bitfinex","SOLUSD",1725990748669,15.7507,136.16,136.13,1.46893533]
["bitfinex","SOLUSD",1725990749845,15.7507,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725990750872,6.3488779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990751350,6.3488779,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1725990751548,6.3488779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990751872,6.3488779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990752051,6.3488779,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1725990752645,6.3488779,136.17,136.13,25.24572926]
["bitfinex","SOLUSD",1725990753676,6.3488779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990754555,6.3488779,136.17,136.13,23.776884]
["bitfinex","SOLUSD",1725990757349,6.3488779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990759671,1.83636745,136.16,136.1,50.0]
["bitfinex","SOLUSD",1725990759965,1.83636745,136.16,136.11,23.776884]
["bitfinex","SOLUSD",1725990760953,6.3488779,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1725990762178,6.3488779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990762864,6.3488779,136.17,136.12,51.46906898]
["bitfinex","SOLUSD",1725990764157,6.3488779,136.17,136.12,1.46906898]
["bitfinex","SOLUSD",1725990764368,6.3488779,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1725990765374,6.3488779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990765674,6.3488779,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1725990767575,6.3488779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990768065,6.3488779,136.17,136.11,23.776884]
["bitfinex","SOLUSD",1725990768682,6.3488779,136.17,136.12,50.0]
["bitfinex","SOLUSD",1725990768873,15.3013,136.16,136.1,50.0]
["bitfinex","SOLUSD",1725990770884,15.3013,136.16,136.12,50.0]
["bitfinex","SOLUSD",1725990774478,15.3013,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725990774684,6.3488779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990775183,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990781173,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990782196,0.1690779,136.17,136.15,1.46876677]
["bitfinex","SOLUSD",1725990782398,0.1690779,136.17,136.14,51.46876681]
["bitfinex","SOLUSD",1725990783379,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990783880,0.1690779,136.17,136.15,1.46876698]
["bitfinex","SOLUSD",1725990784091,0.1690779,136.17,136.16,51.59413863]
["bitfinex","SOLUSD",1725990784283,0.1690779,136.17,136.16,75.37102263]
["bitfinex","SOLUSD",1725990786191,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990792013,0.1690779,136.17,136.16,73.776884]
["bitfinex","SOLUSD",1725990792482,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990792887,0.1690779,136.17,136.16,73.776884]
["bitfinex","SOLUSD",1725990794389,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990794710,0.1690779,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1725990797294,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990801423,0.1690779,136.17,136.16,75.24549356]
["bitfinex","SOLUSD",1725990802403,0.1690779,136.17,136.16,73.776884]
["bitfinex","SOLUSD",1725990802919,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990805543,0.1690779,136.17,136.16,73.776884]
["bitfinex","SOLUSD",1725990807323,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990807527,0.1690779,136.17,136.15,23.776884]
["bitfinex","SOLUSD",1725990807827,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990808123,0.1690779,136.17,136.15,1.46879598]
["bitfinex","SOLUSD",1725990808706,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990811023,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990811921,0.1690779,136.17,136.15,1.46877638]
["bitfinex","SOLUSD",1725990812316,0.1690779,136.17,136.16,50.0]
["bitfinex","SOLUSD",1725990813641,0.1690779,136.17,136.16,50.12549]
["bitfinex","SOLUSD",1725990813816,0.1690779,136.17,136.16,73.902374]
["bitfinex","SOLUSD",1725990814011,0.1690779,136.17,136.14,50.0]
["bitfinex","SOLUSD",1725990814215,6.476,136.16,136.11,10.20960938]
["bitfinex","SOLUSD",1725990814733,21.8364562,136.15,136.11,10.20960938]
["bitfinex","SOLUSD",1725990815048,1.83678221,136.14,136.11,10.20960938]
["bitfinex","SOLUSD",1725990815839,20.0,136.15,136.11,10.20960938]
["bitfinex","SOLUSD",1725990816544,20.0,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725990816914,20.0,136.15,136.08,50.1690779]
["bitfinex","SOLUSD",1725990817115,20.0,136.15,136.09,23.776884]
["bitfinex","SOLUSD",1725990818540,20.0,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725990820314,20.0,136.15,136.11,1.46927979]
["bitfinex","SOLUSD",1725990820523,20.0,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725990824557,20.0,136.15,136.08,50.1690779]
["bitfinex","SOLUSD",1725990824737,30.1352,136.14,136.08,0.1690779]
["bitfinex","SOLUSD",1725990824939,1.83695408,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990825128,21.83695408,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990826043,7.3464,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990826253,15.5515,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990826423,1.83728356,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990827557,15.5515,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990831145,1.83722108,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990831358,15.5515,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990839262,6.5284,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990839559,20.0,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990839957,21.83704813,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990840139,1.83704813,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990840457,20.0,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990842354,6.5284,136.12,136.08,1.63867282]
["bitfinex","SOLUSD",1725990843065,29.85383504,136.16,136.09,50.0]
["bitfinex","SOLUSD",1725990844061,20.0,136.15,136.09,50.0]
["bitfinex","SOLUSD",1725990845282,1.83672358,136.14,136.08,0.1690779]
["bitfinex","SOLUSD",1725990847552,9.18212358,136.14,136.08,0.1690779]
["bitfinex","SOLUSD",1725990847764,26.1426,136.13,136.08,0.1690779]
["bitfinex","SOLUSD",1725990848058,1.83704555,136.12,136.08,0.1690779]
["bitfinex","SOLUSD",1725990848670,15.8083,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990848843,1.83738675,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990850268,15.8083,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990862772,17.64548833,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990862975,15.8083,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990863179,17.64548644,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990863777,1.83718784,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990865188,15.8083,136.11,136.08,0.1690779]
["bitfinex","SOLUSD",1725990868397,1.83731291,136.1,136.08,0.1690779]
["bitfinex","SOLUSD",1725990871085,7.348,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990871285,20.0,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990871486,27.348,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990872198,33.9424,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990872376,34.06789,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990879196,57.844774,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990880602,59.68285672,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990880809,35.90597272,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990886794,59.68285672,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990888405,57.844774,136.09,136.08,0.1690779]
["bitfinex","SOLUSD",1725990888613,57.844774,136.09,136.02,0.0072337]
["bitfinex","SOLUSD",1725990888614,7.3495,136.07,136.02,0.0072337]
["bitfinex","SOLUSD",1725990888804,20.12549,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990889396,27.80507624,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990889612,35.15487624,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990889999,27.67958624,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990892816,1.83800914,136.05,136.02,0.0072337]
["bitfinex","SOLUSD",1725990894424,1.83800689,136.04,136.02,0.0072337]
["bitfinex","SOLUSD",1725990895620,1.83804992,136.05,136.02,0.0072337]
["bitfinex","SOLUSD",1725990895919,27.67958624,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990896600,1.83800751,136.05,136.02,0.0072337]
["bitfinex","SOLUSD",1725990897129,1.83814107,136.04,136.02,0.0072337]
["bitfinex","SOLUSD",1725990897906,35.02938624,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990898114,27.67958624,136.06,136.02,0.0072337]
["bitfinex","SOLUSD",1725990898928,27.67958624,136.06,136.0,14.04928907]
["bitfinex","SOLUSD",1725990905412,7.67958624,136.06,136.04,14.54205537]
["bitfinex","SOLUSD",1725990905613,0.1690779,136.09,136.04,14.54205537]
["bitfinex","SOLUSD",1725990906012,0.1690779,136.09,136.03,16.2459]
["bitfinex","SOLUSD",1725990906211,7.5171779,136.09,136.03,16.2459]
["bitfinex","SOLUSD",1725990906832,20.0,136.08,136.03,16.2459]
["bitfinex","SOLUSD",1725990907331,20.0,136.08,136.03,15.7459]
["bitfinex","SOLUSD",1725990907712,1.83780945,136.07,136.03,15.7459]
["bitfinex","SOLUSD",1725990909832,20.0,136.08,136.03,15.7459]
["bitfinex","SOLUSD",1725990912636,20.1690779,136.09,136.03,65.7459]
["bitfinex","SOLUSD",1725990912833,20.1690779,136.09,136.03,15.7459]
["bitfinex","SOLUSD",1725990913336,20.1690779,136.09,136.03,65.7459]
["bitfinex","SOLUSD",1725990913737,0.1690779,136.09,136.04,14.54205537]
["bitfinex","SOLUSD",1725990914123,0.1690779,136.09,136.06,14.54205537]
["bitfinex","SOLUSD",1725990917446,7.5170779,136.09,136.03,15.7459]
["bitfinex","SOLUSD",1725990917636,20.0,136.08,136.03,15.7459]
["bitfinex","SOLUSD",1725990917837,35.02536252,136.08,136.02,14.54205537]
["bitfinex","SOLUSD",1725990918736,27.67676252,136.08,136.02,14.54205537]
["bitfinex","SOLUSD",1725990922651,20.0,136.08,136.02,14.54205537]
["bitfinex","SOLUSD",1725990922951,0.1690779,136.09,136.02,14.54205537]
["bitfinex","SOLUSD",1725990923351,0.1690779,136.09,136.04,14.54205537]
["bitfinex","SOLUSD",1725990925260,20.1690779,136.09,136.04,14.54205537]
["bitfinex","SOLUSD",1725990925754,1.83746727,136.08,136.02,14.54205537]
["bitfinex","SOLUSD",1725990926138,20.1690779,136.09,136.02,14.54205537]
["bitfinex","SOLUSD",1725990928341,8.32780819,136.08,136.02,14.54205537]
["bitfinex","SOLUSD",1725990928532,1.83775178,136.07,136.02,14.54205537]
["bitfinex","SOLUSD",1725990928858,0.12549,136.06,135.99,50.1690779]
["bitfinex","SOLUSD",1725990929046,20.12549,136.06,136.0,6.02276846]
["bitfinex","SOLUSD",1725990929362,20.0,136.06,136.01,6.02252262]
["bitfinex","SOLUSD",1725990929658,20.0,136.06,136.01,14.54205537]
["bitfinex","SOLUSD",1725990930161,20.0,136.06,135.99,64.71113327]
["bitfinex","SOLUSD",1725990930337,20.0,136.06,136.0,6.0237921]
["bitfinex","SOLUSD",1725990930665,20.0,136.06,136.01,20.56533731]
["bitfinex","SOLUSD",1725990930859,20.0,136.06,136.01,14.54205537]
["bitfinex","SOLUSD",1725990933565,20.0,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725990933862,15.3541,136.07,136.03,14.54205537]
["bitfinex","SOLUSD",1725990934063,14.16694901,136.08,136.03,14.54205537]
["bitfinex","SOLUSD",1725990934377,6.4902,136.08,136.03,14.54205537]
["bitfinex","SOLUSD",1725990934866,0.1690779,136.09,136.05,14.54205537]
["bitfinex","SOLUSD",1725990936240,20.1690779,136.09,136.05,14.54205537]
["bitfinex","SOLUSD",1725990936565,20.1690779,136.09,136.03,14.54205537]
["bitfinex","SOLUSD",1725990936761,20.1690779,136.09,136.03,64.54205537]
["bitfinex","SOLUSD",1725990936969,0.1690779,136.09,136.05,14.54205537]
["bitfinex","SOLUSD",1725990938570,2.00641139,136.09,136.03,14.54205537]
["bitfinex","SOLUSD",1725990938751,0.1690779,136.09,136.03,14.54205537]
["bitfinex","SOLUSD",1725990939076,2.0066539,136.09,136.03,14.54205537]
["bitfinex","SOLUSD",1725990940268,7.3486,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725990940568,27.91470748,136.07,136.0,14.54205537]
["bitfinex","SOLUSD",1725990940759,35.26390748,136.07,136.0,14.54205537]
["bitfinex","SOLUSD",1725990942478,33.426,136.07,136.0,14.54205537]
["bitfinex","SOLUSD",1725990944571,15.6653,136.06,136.0,14.54205537]
["bitfinex","SOLUSD",1725990945260,1.83797767,136.05,135.99,0.1690779]
["bitfinex","SOLUSD",1725990945574,1.83811013,136.04,135.99,0.1690779]
["bitfinex","SOLUSD",1725990949256,20.0,136.05,135.99,0.1690779]
["bitfinex","SOLUSD",1725990950671,20.0,136.05,136.0,14.54205537]
["bitfinex","SOLUSD",1725990954677,1.83816135,136.04,135.99,0.1690779]
["bitfinex","SOLUSD",1725990954865,20.0,136.05,135.99,0.1690779]
["bitfinex","SOLUSD",1725990959460,20.0,136.05,136.0,14.54205537]
["bitfinex","SOLUSD",1725990962170,20.0,136.05,136.0,16.01245313]
["bitfinex","SOLUSD",1725990963086,20.0,136.05,136.0,14.54205537]
["bitfinex","SOLUSD",1725990963584,20.0,136.05,135.99,50.1690779]
["bitfinex","SOLUSD",1725990963977,1.83810935,136.04,135.99,50.1690779]
["bitfinex","SOLUSD",1725990964596,20.0,136.05,135.99,50.1690779]
["bitfinex","SOLUSD",1725990965089,20.0,136.05,135.99,51.63955795]
["bitfinex","SOLUSD",1725990965674,20.0,136.05,135.99,50.1690779]
["bitfinex","SOLUSD",1725990966162,21.83804885,136.05,135.99,50.1690779]
["bitfinex","SOLUSD",1725990966367,20.0,136.05,135.99,50.1690779]
["bitfinex","SOLUSD",1725990966779,20.0,136.05,135.99,0.1690779]
["bitfinex","SOLUSD",1725990971097,8.01595481,136.04,135.99,0.1690779]
["bitfinex","SOLUSD",1725990972075,15.0908,136.02,135.99,0.1690779]
["bitfinex","SOLUSD",1725990972277,1.83846197,136.01,135.99,0.1690779]
["bitfinex","SOLUSD",1725990972705,15.0908,136.02,135.99,0.1690779]
["bitfinex","SOLUSD",1725990973075,6.65109,136.0,135.99,0.1690779]
["bitfinex","SOLUSD",1725990973279,34.00399,136.0,135.99,0.1690779]
["bitfinex","SOLUSD",1725990973781,21.74189,135.99,135.97,0.1690779]
["bitfinex","SOLUSD",1725990973979,9.31886179,135.98,135.97,0.1690779]
["bitfinex","SOLUSD",1725990974184,29.31886179,135.98,135.97,0.1690779]
["bitfinex","SOLUSD",1725990974411,35.85286179,135.98,135.97,0.1690779]
["bitfinex","SOLUSD",1725990974589,23.83209,135.97,135.94,0.1690779]
["bitfinex","SOLUSD",1725990974907,21.83944824,135.96,135.94,0.1690779]
["bitfinex","SOLUSD",1725990975076,1.83942537,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990976390,20.0,135.96,135.94,0.1690779]
["bitfinex","SOLUSD",1725990977600,21.83941978,135.96,135.94,0.1690779]
["bitfinex","SOLUSD",1725990977807,1.83942254,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990978110,20.0,135.96,135.94,0.1690779]
["bitfinex","SOLUSD",1725990978296,21.83941928,135.96,135.94,0.1690779]
["bitfinex","SOLUSD",1725990978602,0.12549,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990978987,20.0,135.96,135.94,0.1690779]
["bitfinex","SOLUSD",1725990980297,13.70739,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990980507,35.54676357,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990980684,59.32364757,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990981194,59.32413649,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990981386,57.484274,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990981802,33.70739,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990981994,35.73856828,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990982396,33.89882386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990982811,35.73837786,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990983192,41.25442386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990984104,41.37991386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990984718,34.02431386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990984889,33.89882386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990986594,34.02431386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990986795,35.8639425,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990987200,43.2195425,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990987624,41.37991386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990988302,43.21950794,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990989092,41.37991386,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990994013,43.21974936,135.95,135.94,0.1690779]
["bitfinex","SOLUSD",1725990994529,7.357,135.93,135.91,0.1690779]
["bitfinex","SOLUSD",1725990994714,21.83996127,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725990995294,29.50717383,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725990995495,27.66721256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725990996708,29.50716864,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725990997019,36.98985864,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725990998294,27.66721256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991000025,29.50716353,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991002705,27.66721256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991004325,29.50712575,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991004821,27.66721256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991008622,29.50701713,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991010215,27.66721256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991012223,29.50703855,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991012735,27.66721256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991013636,35.14990256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991015314,41.51590256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991015540,65.29278656,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991015934,67.13303578,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991017432,65.29278656,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991017821,34.03321256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991018020,41.39041256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991018622,34.03321256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991019039,41.39041256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991019233,41.51590256,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991022826,43.3560779,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991027745,67.1329619,135.92,135.91,0.1690779]
["bitfinex","SOLUSD",1725991028750,7.48379,135.9,135.89,0.1690779]
["bitfinex","SOLUSD",1725991028941,29.32420227,135.9,135.89,0.1690779]
["bitfinex","SOLUSD",1725991029139,7.3599,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991029356,27.48539,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991032451,51.262274,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991032642,27.48539,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991034956,20.0,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991035540,21.84041535,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991035860,27.3599,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991036160,29.2005642,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991036568,27.48539,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991036738,20.12549,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991036935,27.48539,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991037138,20.12549,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991038258,20.0,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991038844,7.66217423,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991040341,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991046071,21.84007215,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991046267,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991046867,20.0,135.91,135.86,0.1690779]
["bitfinex","SOLUSD",1725991047065,1.83989445,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991047367,1.83996043,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991048382,1.84007461,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991048586,1.84007399,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991048784,27.3579,135.91,135.86,0.1690779]
["bitfinex","SOLUSD",1725991050290,9.19844651,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991050587,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991051395,20.0,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991051688,20.12549,135.91,135.86,0.1690779]
["bitfinex","SOLUSD",1725991052660,1.84006308,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991052863,1.84006881,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991053077,27.48329,135.91,135.86,0.1690779]
["bitfinex","SOLUSD",1725991053498,1.84006383,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991053795,1.84008329,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991054487,9.19938329,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991054793,20.0,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991058394,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991059771,21.84004691,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991060095,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991060667,29.19911263,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991060863,27.3589,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991061391,7.3595,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991061581,9.19984232,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991061785,20.0,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991062173,21.84035688,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991062377,29.20026952,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991062570,21.84036952,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991062802,20.0,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991066398,7.65769738,135.9,135.86,0.1690779]
["bitfinex","SOLUSD",1725991066399,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991067795,1.84005242,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991068095,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991068500,1.84018422,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991069282,20.0,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991069491,1.84018677,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991072104,27.359,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991072301,1.84033171,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991072471,27.359,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991075206,29.19928927,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991075776,27.359,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991077207,29.19928622,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991079489,27.359,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991079901,35.02412157,135.89,135.86,0.1690779]
["bitfinex","SOLUSD",1725991080302,1.84028007,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991080607,9.19968007,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991081109,7.3594,135.88,135.86,0.1690779]
["bitfinex","SOLUSD",1725991081607,29.20027897,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991081986,27.3599,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991090405,35.03418971,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991091489,27.67428971,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991091810,20.0,135.87,135.86,0.1690779]
["bitfinex","SOLUSD",1725991092397,20.0,135.87,135.86,3000.1690779]
["bitfinex","SOLUSD",1725991095107,7.66842733,135.89,135.86,3000.1690779]
["bitfinex","SOLUSD",1725991095308,20.0,135.88,135.86,3000.1690779]
["bitfinex","SOLUSD",1725991095617,36.7733,135.97,135.86,3000.1690779]
["bitfinex","SOLUSD",1725991095618,7.3565,135.94,135.87,16.0140707]
["bitfinex","SOLUSD",1725991095814,7.67533929,135.93,135.87,16.0140707]
["bitfinex","SOLUSD",1725991096914,20.0,135.92,135.87,16.0140707]
["bitfinex","SOLUSD",1725991098518,20.0,135.92,135.88,6.10323382]
["bitfinex","SOLUSD",1725991098816,20.0,135.92,135.87,16.0140707]
["bitfinex","SOLUSD",1725991098998,20.0,135.92,135.88,6.10312577]
["bitfinex","SOLUSD",1725991099195,20.0,135.92,135.87,16.0140707]
["bitfinex","SOLUSD",1725991099395,20.0,135.92,135.88,6.10312587]
["bitfinex","SOLUSD",1725991099701,20.0,135.92,135.87,16.0140707]
["bitfinex","SOLUSD",1725991099901,20.0,135.92,135.88,6.10326381]
["bitfinex","SOLUSD",1725991100117,20.0,135.92,135.87,16.0140707]
["bitfinex","SOLUSD",1725991100808,20.0,135.92,135.88,7.57490977]
["bitfinex","SOLUSD",1725991101133,6.3011,135.96,135.89,30.20385537]
["bitfinex","SOLUSD",1725991101308,20.1690779,135.95,135.9,1.47142846]
["bitfinex","SOLUSD",1725991102222,20.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991103446,22.00835247,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991103933,20.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991104310,29.36394902,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991105226,22.00834902,135.95,135.89,15.6618]
["bitfinex","SOLUSD",1725991105429,20.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991107806,22.00839119,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991109335,20.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991111530,1.83927969,135.94,135.89,30.20385537]
["bitfinex","SOLUSD",1725991111732,20.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991113341,22.00837622,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991115349,20.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991115639,20.1690779,135.95,135.92,1.47126277]
["bitfinex","SOLUSD",1725991115947,20.1690779,135.95,135.91,64.54205537]
["bitfinex","SOLUSD",1725991116243,20.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991116244,0.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991116445,0.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991116635,20.1690779,135.95,135.89,30.20385537]
["bitfinex","SOLUSD",1725991117656,20.1690779,135.95,135.9,1.47142676]
["bitfinex","SOLUSD",1725991117816,0.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991119152,0.1690779,135.95,135.92,1.47129161]
["bitfinex","SOLUSD",1725991119442,0.1690779,135.95,135.93,14.54205537]
["bitfinex","SOLUSD",1725991120320,0.1690779,135.95,135.91,64.54205537]
["bitfinex","SOLUSD",1725991122746,0.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991123132,0.1690779,135.95,135.89,65.6618]
["bitfinex","SOLUSD",1725991123342,0.1690779,135.95,135.9,14.54205537]
["bitfinex","SOLUSD",1725991124630,0.1690779,135.95,135.92,14.54205537]
["bitfinex","SOLUSD",1725991124941,0.1690779,135.95,135.93,1.47110136]
["bitfinex","SOLUSD",1725991125531,0.1690779,135.95,135.92,14.54205537]
["bitfinex","SOLUSD",1725991130128,0.1690779,135.95,135.93,50.0]
["bitfinex","SOLUSD",1725991132336,0.1690779,135.95,135.94,14.54205537]
["bitfinex","SOLUSD",1725991132656,0.1690779,135.95,135.94,16.01303719]
["bitfinex","SOLUSD",1725991134445,0.1690779,135.95,135.94,14.54205537]
["bitfinex","SOLUSD",1725991144972,0.1690779,135.95,135.94,16.0128795]
["bitfinex","SOLUSD",1725991145463,0.1690779,135.95,135.94,14.54205537]
["bitfinex","SOLUSD",1725991146377,0.1690779,135.95,135.92,14.54205537]
["bitfinex","SOLUSD",1725991147268,0.1690779,135.95,135.9,50.0]
["bitfinex","SOLUSD",1725991147446,0.1690779,135.95,135.91,20.64358202]
["bitfinex","SOLUSD",1725991147645,0.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991149350,0.1690779,135.95,135.92,1.47128756]
["bitfinex","SOLUSD",1725991149565,0.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991149751,0.1690779,135.95,135.92,6.10116236]
["bitfinex","SOLUSD",1725991149947,0.1690779,135.95,135.91,14.54205537]
["bitfinex","SOLUSD",1725991152057,0.1690779,135.95,135.92,1.47109852]
["bitfinex","SOLUSD",1725991152370,0.1690779,135.95,135.94,50.0]
["bitfinex","SOLUSD",1725991152550,0.1690779,135.95,135.94,73.776884]
["bitfinex","SOLUSD",1725991152753,0.1690779,135.95,135.94,50.0]
["bitfinex","SOLUSD",1725991152954,0.1690779,135.95,135.94,51.47077777]
["bitfinex","SOLUSD",1725991153150,0.1690779,135.95,135.94,51.59619034]
["bitfinex","SOLUSD",1725991153357,0.1690779,135.95,135.94,73.902374]
["bitfinex","SOLUSD",1725991156004,0.1690779,135.98,135.96,50.0]
["bitfinex","SOLUSD",1725991156177,0.1690779,135.98,135.97,16.13802258]
["bitfinex","SOLUSD",1725991156365,0.1690779,135.98,135.97,38.44442937]
["bitfinex","SOLUSD",1725991157284,0.1690779,135.98,135.97,14.54205537]
["bitfinex","SOLUSD",1725991157654,0.1690779,135.98,135.97,16.01250386]
["bitfinex","SOLUSD",1725991160487,0.1690779,135.98,135.97,14.54205537]
["bitfinex","SOLUSD",1725991161689,0.1690779,135.98,135.97,16.01266804]
["bitfinex","SOLUSD",1725991163062,0.1690779,135.98,135.97,14.54205537]
["bitfinex","SOLUSD",1725991163261,0.1690779,135.98,135.97,16.01259607]
["bitfinex","SOLUSD",1725991164183,0.1690779,135.98,135.97,38.44442937]
["bitfinex","SOLUSD",1725991165292,0.1690779,136.01,135.99,50.0]
["bitfinex","SOLUSD",1725991165487,0.1690779,136.01,136.0,16.012285]
["bitfinex","SOLUSD",1725991165788,0.1690779,136.01,136.0,14.54205537]
["bitfinex","SOLUSD",1725991166584,0.1690779,136.01,136.0,16.01228843]
["bitfinex","SOLUSD",1725991166793,0.1690779,136.01,136.0,14.54205537]
["bitfinex","SOLUSD",1725991168860,0.1690779,136.01,135.97,73.776884]
["bitfinex","SOLUSD",1725991169064,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991172665,0.1690779,136.01,136.0,64.54205537]
["bitfinex","SOLUSD",1725991172893,0.1690779,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725991173068,0.1690779,136.01,135.99,14.54205537]
["bitfinex","SOLUSD",1725991174392,0.1690779,136.01,135.98,64.54205537]
["bitfinex","SOLUSD",1725991174770,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991175108,0.1690779,136.01,135.98,64.54205537]
["bitfinex","SOLUSD",1725991175279,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991175596,0.1690779,136.01,135.98,64.54205537]
["bitfinex","SOLUSD",1725991175982,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991179904,0.1690779,136.01,135.99,1.47040324]
["bitfinex","SOLUSD",1725991180079,0.1690779,136.01,136.0,64.54205537]
["bitfinex","SOLUSD",1725991181020,0.1690779,136.01,136.0,64.66754537]
["bitfinex","SOLUSD",1725991181303,0.1690779,136.01,136.0,88.31893937]
["bitfinex","SOLUSD",1725991187593,0.1690779,136.01,136.0,64.54205537]
["bitfinex","SOLUSD",1725991188193,0.1690779,136.01,136.0,14.54205537]
["bitfinex","SOLUSD",1725991188401,0.1690779,136.01,135.98,64.54205537]
["bitfinex","SOLUSD",1725991192882,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991201295,0.1690779,136.01,135.99,1.47047235]
["bitfinex","SOLUSD",1725991201613,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991202299,0.1690779,136.01,136.0,64.54205537]
["bitfinex","SOLUSD",1725991203534,0.1690779,136.01,136.0,88.31893937]
["bitfinex","SOLUSD",1725991204221,0.1690779,136.01,136.0,88.44442937]
["bitfinex","SOLUSD",1725991204732,0.1690779,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725991204935,0.1690779,136.01,135.99,14.54205537]
["bitfinex","SOLUSD",1725991205143,0.1690779,136.01,135.98,50.0]
["bitfinex","SOLUSD",1725991205327,0.1690779,136.01,135.98,14.54205537]
["bitfinex","SOLUSD",1725991205709,0.1690779,136.01,135.99,1.47040922]
["bitfinex","SOLUSD",1725991206046,0.1690779,136.01,136.0,16.01245034]
["bitfinex","SOLUSD",1725991206737,0.1690779,136.01,136.0,14.54205537]
["bitfinex","SOLUSD",1725991211433,0.1690779,136.01,135.95,50.0]
["bitfinex","SOLUSD",1725991211620,0.1690779,136.01,135.97,14.54205537]
["bitfinex","SOLUSD",1725991211938,0.1690779,136.01,135.97,64.54205537]
["bitfinex","SOLUSD",1725991213132,0.1690779,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725991214263,0.1690779,136.01,136.0,75.24700757]
["bitfinex","SOLUSD",1725991215061,0.1690779,136.01,136.0,23.776884]
["bitfinex","SOLUSD",1725991215265,0.1690779,136.01,136.0,50.0]
["bitfinex","SOLUSD",1725991216764,0.1690779,136.04,136.02,50.0]
["bitfinex","SOLUSD",1725991216952,0.1690779,136.04,136.03,16.01195579]
["bitfinex","SOLUSD",1725991218260,0.1690779,136.06,136.05,50.0]
["bitfinex","SOLUSD",1725991218435,0.1690779,136.06,136.05,88.31893937]
["bitfinex","SOLUSD",1725991219061,0.1690779,136.06,136.05,88.44442937]
["bitfinex","SOLUSD",1725991219462,0.1690779,136.06,136.05,92.71186419]
["bitfinex","SOLUSD",1725991219750,0.1690779,136.06,136.05,88.44442937]
["bitfinex","SOLUSD",1725991220162,0.1690779,136.06,136.05,96.61447411]
["bitfinex","SOLUSD",1725991225967,0.1690779,136.09,136.08,50.0]
["bitfinex","SOLUSD",1725991228955,0.1690779,136.12,136.1,50.0]
["bitfinex","SOLUSD",1725991229140,0.1690779,136.12,136.11,1.46908917]
["bitfinex","SOLUSD",1725991231104,0.2282683,136.13,136.11,1.46908917]
["bitfinex","SOLUSD",1725991231775,0.2282683,136.13,136.12,73.776884]
["bitfinex","SOLUSD",1725991232655,0.1836437,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725991232842,0.1836437,136.16,136.15,1.46868067]
["bitfinex","SOLUSD",1725991233372,0.1836437,136.16,136.15,25.24556467]
["bitfinex","SOLUSD",1725991233675,0.1836437,136.16,136.15,23.776884]
["bitfinex","SOLUSD",1725991234855,0.1836437,136.16,136.12,72.71210011]
["bitfinex","SOLUSD",1725991235061,0.1836437,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725991235572,0.1836437,136.16,136.15,23.776884]
["bitfinex","SOLUSD",1725991236078,0.1836437,136.16,136.14,50.0]
["bitfinex","SOLUSD",1725991236456,0.1836437,136.16,136.15,1.46854944]
["bitfinex","SOLUSD",1725991237066,0.1836437,136.19,136.18,50.0]
["bitfinex","SOLUSD",1725991237264,0.1836437,136.19,136.18,96.48898411]
["bitfinex","SOLUSD",1725991237869,0.1836437,136.19,136.18,97.95698512]
["bitfinex","SOLUSD",1725991238778,0.1836437,136.22,136.2,50.0]
["bitfinex","SOLUSD",1725991238975,0.1836437,136.22,136.21,1.46797532]
["bitfinex","SOLUSD",1725991239773,0.1836437,136.22,136.21,25.24485932]
["bitfinex","SOLUSD",1725991240151,6.4616,136.24,136.22,50.0]
["bitfinex","SOLUSD",1725991241173,6.4616,136.24,136.2,50.0]
["bitfinex","SOLUSD",1725991241358,6.4616,136.24,136.21,1.46801437]
["bitfinex","SOLUSD",1725991242249,6.4616,136.24,136.22,1.4679583]
["bitfinex","SOLUSD",1725991243368,6.4616,136.24,136.22,50.0]
["bitfinex","SOLUSD",1725991243676,0.3015178,136.26,136.23,1.46782654]
["bitfinex","SOLUSD",1725991243855,20.3015178,136.26,136.22,50.0]
["bitfinex","SOLUSD",1725991245076,20.3015178,136.26,136.2,50.0]
["bitfinex","SOLUSD",1725991245263,20.3015178,136.26,136.21,23.776884]
["bitfinex","SOLUSD",1725991245979,20.3015178,136.26,136.2,50.0]
["bitfinex","SOLUSD",1725991249174,0.3015178,136.26,136.24,50.0]
["bitfinex","SOLUSD",1725991249380,0.3015178,136.26,136.25,1.46752319]
["bitfinex","SOLUSD",1725991250285,0.3015178,136.26,136.25,23.776884]
["bitfinex","SOLUSD",1725991251670,0.3015178,136.26,136.25,25.24421424]
["bitfinex","SOLUSD",1725991252263,0.3015178,136.26,136.25,23.776884]
["bitfinex","SOLUSD",1725991254180,0.3015178,136.26,136.24,50.12549]
["bitfinex","SOLUSD",1725991254479,0.3015178,136.26,136.24,50.0]
["bitfinex","SOLUSD",1725991254882,0.3015178,136.26,136.25,1.46751959]
["bitfinex","SOLUSD",1725991255073,0.3015178,136.26,136.24,50.0]
["bitfinex","SOLUSD",1725991255779,0.2890149,136.3,136.28,50.0]
["bitfinex","SOLUSD",1725991256159,0.2890149,136.3,136.26,50.0]
["bitfinex","SOLUSD",1725991256585,0.2890149,136.3,136.25,23.776884]
["bitfinex","SOLUSD",1725991257263,0.2890149,136.3,136.26,50.0]
["bitfinex","SOLUSD",1725991258372,0.2890149,136.3,136.28,50.0]
["bitfinex","SOLUSD",1725991261994,0.2890149,136.3,136.29,1.46712512]
["bitfinex","SOLUSD",1725991262684,0.08367187,136.34,136.33,50.0]
["bitfinex","SOLUSD",1725991262876,0.08367187,136.34,136.33,96.48898411]
["bitfinex","SOLUSD",1725991263095,0.08367187,136.34,136.33,96.61447411]
["bitfinex","SOLUSD",1725991263788,0.2890149,136.35,136.33,116.61447411]
["bitfinex","SOLUSD",1725991263995,0.2890149,136.35,136.34,23.776884]
["bitfinex","SOLUSD",1725991264692,0.2890149,136.35,136.34,25.24302488]
["bitfinex","SOLUSD",1725991265286,6.0754,136.41,136.37,50.0]
["bitfinex","SOLUSD",1725991265482,6.0754,136.41,136.38,1.46611548]
["bitfinex","SOLUSD",1725991266878,6.0754,136.41,136.37,50.0]
["bitfinex","SOLUSD",1725991267591,6.4051903,136.41,136.37,50.0]
["bitfinex","SOLUSD",1725991270380,6.4051903,136.41,136.35,72.71210011]
["bitfinex","SOLUSD",1725991273472,0.15242863,136.36,136.35,72.71210011]
["bitfinex","SOLUSD",1725991273795,0.15242863,136.36,136.35,96.48898411]
["bitfinex","SOLUSD",1725991275089,0.15242863,136.36,136.35,96.61447411]
["bitfinex","SOLUSD",1725991275290,0.13311456,136.37,136.35,96.61447411]
["bitfinex","SOLUSD",1725991275492,0.13935471,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991275684,0.13935471,136.38,136.37,72.71210011]
["bitfinex","SOLUSD",1725991277492,0.13935471,136.38,136.37,96.48898411]
["bitfinex","SOLUSD",1725991277995,0.14614741,136.4,136.39,50.12549]
["bitfinex","SOLUSD",1725991278201,0.14614741,136.4,136.39,72.83759011]
["bitfinex","SOLUSD",1725991278403,0.14614741,136.4,136.39,96.48898411]
["bitfinex","SOLUSD",1725991278592,0.14614741,136.4,136.39,72.71210011]
["bitfinex","SOLUSD",1725991278989,0.14614741,136.4,136.29,32.71210011]
["bitfinex","SOLUSD",1725991278990,6.30454741,136.4,136.35,50.0]
["bitfinex","SOLUSD",1725991279199,22.71324741,136.4,136.35,50.0]
["bitfinex","SOLUSD",1725991280297,22.71324741,136.4,136.36,23.776884]
["bitfinex","SOLUSD",1725991281408,22.71324741,136.4,136.35,72.71210011]
["bitfinex","SOLUSD",1725991283620,6.30454741,136.4,136.38,50.0]
["bitfinex","SOLUSD",1725991283818,0.14614741,136.4,136.39,24.17810352]
["bitfinex","SOLUSD",1725991284317,0.14614741,136.4,136.39,47.95498752]
["bitfinex","SOLUSD",1725991284992,0.14614741,136.4,136.39,46.48898411]
["bitfinex","SOLUSD",1725991286284,0.14614741,136.4,136.38,50.0]
["bitfinex","SOLUSD",1725991288320,0.14614741,136.4,136.39,23.776884]
["bitfinex","SOLUSD",1725991289336,0.14614741,136.4,136.39,25.24278574]
["bitfinex","SOLUSD",1725991289627,0.14614741,136.4,136.39,47.95488585]
["bitfinex","SOLUSD",1725991291438,0.48255012,136.41,136.4,50.0]
["bitfinex","SOLUSD",1725991291730,0.48255012,136.41,136.4,75.36815321]
["bitfinex","SOLUSD",1725991292532,0.48255012,136.41,136.4,73.902374]
["bitfinex","SOLUSD",1725991292835,0.48255012,136.41,136.4,50.0]
["bitfinex","SOLUSD",1725991293609,0.61865072,136.41,136.4,50.0]
["bitfinex","SOLUSD",1725991293803,0.61865072,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991294331,0.61865072,136.41,136.4,50.0]
["bitfinex","SOLUSD",1725991294525,0.61865072,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991295537,0.4658909,136.41,136.4,50.0]
["bitfinex","SOLUSD",1725991295907,0.4658909,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991296234,0.4658909,136.41,136.4,1.46593067]
["bitfinex","SOLUSD",1725991296527,0.4658909,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991299736,0.4658909,136.41,136.4,51.46593137]
["bitfinex","SOLUSD",1725991300731,0.4658909,136.41,136.4,50.0]
["bitfinex","SOLUSD",1725991303037,0.4658909,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991303426,0.4658909,136.41,136.4,1.46598482]
["bitfinex","SOLUSD",1725991304011,0.4658909,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991304236,0.4658909,136.41,136.4,1.46603127]
["bitfinex","SOLUSD",1725991304435,0.4658909,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991305325,0.4658909,136.41,136.39,28.7838227]
["bitfinex","SOLUSD",1725991305521,0.4658909,136.41,136.39,22.71210011]
["bitfinex","SOLUSD",1725991305725,0.4658909,136.41,136.39,28.78223225]
["bitfinex","SOLUSD",1725991306187,0.4658909,136.41,136.4,14.46398997]
["bitfinex","SOLUSD",1725991306929,0.4658909,136.41,136.4,64.46398997]
["bitfinex","SOLUSD",1725991307650,0.4658909,136.41,136.4,70.53221518]
["bitfinex","SOLUSD",1725991308015,0.4658909,136.41,136.4,20.53221518]
["bitfinex","SOLUSD",1725991308217,0.4658909,136.41,136.4,14.46398997]
["bitfinex","SOLUSD",1725991308432,0.4658909,136.41,136.4,70.53132587]
["bitfinex","SOLUSD",1725991309441,0.4658909,136.41,136.4,20.53132587]
["bitfinex","SOLUSD",1725991309741,0.4658909,136.41,136.38,64.46398997]
["bitfinex","SOLUSD",1725991309950,0.4658909,136.41,136.4,14.46398997]
["bitfinex","SOLUSD",1725991310147,0.4658909,136.41,136.4,20.53306504]
["bitfinex","SOLUSD",1725991310351,0.4658909,136.41,136.4,20.53315498]
["bitfinex","SOLUSD",1725991310549,0.4658909,136.41,136.4,20.53269713]
["bitfinex","SOLUSD",1725991311060,0.4658909,136.41,136.4,21.99858878]
["bitfinex","SOLUSD",1725991311235,0.4658909,136.41,136.4,7.53459881]
["bitfinex","SOLUSD",1725991311433,0.4658909,136.41,136.4,21.99858878]
["bitfinex","SOLUSD",1725991311641,0.4658909,136.41,136.4,71.99858878]
["bitfinex","SOLUSD",1725991311851,0.4658909,136.41,136.4,6.06870716]
["bitfinex","SOLUSD",1725991312169,0.4658909,136.41,136.38,64.46398997]
["bitfinex","SOLUSD",1725991312451,0.4658909,136.41,136.39,6.07005695]
["bitfinex","SOLUSD",1725991312636,0.4658909,136.41,136.38,64.46398997]
["bitfinex","SOLUSD",1725991312839,0.4658909,136.41,136.35,15.6861]
["bitfinex","SOLUSD",1725991312840,0.4658909,136.41,136.4,64.46398997]
["bitfinex","SOLUSD",1725991313025,0.4658909,136.41,136.4,81.31669233]
["bitfinex","SOLUSD",1725991313227,0.4658909,136.41,136.4,95.9061723]
["bitfinex","SOLUSD",1725991313683,0.60375477,136.41,136.4,95.90103247]
["bitfinex","SOLUSD",1725991313826,0.28266585,136.42,136.4,95.90103247]
["bitfinex","SOLUSD",1725991314033,0.28494082,136.43,136.42,50.0]
["bitfinex","SOLUSD",1725991314365,0.28494082,136.43,136.42,95.77532469]
["bitfinex","SOLUSD",1725991315033,0.28494082,136.43,136.42,95.90081469]
["bitfinex","SOLUSD",1725991315235,0.28494082,136.43,136.42,94.4352594]
["bitfinex","SOLUSD",1725991315430,0.15032117,136.43,136.42,94.4352594]
["bitfinex","SOLUSD",1725991316122,0.15032117,136.43,136.42,102.56227303]
["bitfinex","SOLUSD",1725991316360,0.16076162,136.44,136.42,102.56227303]
["bitfinex","SOLUSD",1725991316652,0.16076162,136.44,136.43,31.43664869]
["bitfinex","SOLUSD",1725991316844,0.16076162,136.44,136.43,31.43679039]
["bitfinex","SOLUSD",1725991317357,0.15994971,136.45,136.44,50.12549]
["bitfinex","SOLUSD",1725991317560,0.15994971,136.45,136.44,102.56241473]
["bitfinex","SOLUSD",1725991319745,0.14045581,136.46,136.44,102.56241473]
["bitfinex","SOLUSD",1725991319952,0.14045581,136.46,136.45,29.97141113]
["bitfinex","SOLUSD",1725991320164,0.47176917,136.47,136.46,50.12549]
["bitfinex","SOLUSD",1725991320357,0.47176917,136.47,136.46,102.56241473]
["bitfinex","SOLUSD",1725991321361,6.66516744,136.5,136.46,102.56241473]
["bitfinex","SOLUSD",1725991321570,6.66516744,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1725991321769,6.66516744,136.5,136.46,96.3678876]
["bitfinex","SOLUSD",1725991321939,6.66516744,136.5,136.46,73.776884]
["bitfinex","SOLUSD",1725991322132,6.66516744,136.5,136.47,1.46515974]
["bitfinex","SOLUSD",1725991322439,6.66516744,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1725991322644,6.66516744,136.5,136.44,50.0]
["bitfinex","SOLUSD",1725991322831,6.66516744,136.5,136.46,50.0]
["bitfinex","SOLUSD",1725991323234,6.66516744,136.5,136.47,23.776884]
["bitfinex","SOLUSD",1725991323666,6.66516744,136.5,136.46,50.0]
["bitfinex","SOLUSD",1725991325987,6.66516744,136.5,136.45,22.5910036]
["bitfinex","SOLUSD",1725991326153,6.66516744,136.5,136.44,50.0]
["bitfinex","SOLUSD",1725991328162,14.22734204,136.5,136.44,50.0]
["bitfinex","SOLUSD",1725991328654,6.90124204,136.5,136.44,50.0]
["bitfinex","SOLUSD",1725991330549,6.90124204,136.5,136.43,22.5910036]
["bitfinex","SOLUSD",1725991330757,6.90124204,136.5,136.43,28.65362267]
["bitfinex","SOLUSD",1725991330983,6.90124204,136.5,136.43,22.5910036]
["bitfinex","SOLUSD",1725991331153,6.90124204,136.5,136.41,22.5910036]
["bitfinex","SOLUSD",1725991331488,21.754,136.46,136.41,6.06562326]
["bitfinex","SOLUSD",1725991331778,21.754,136.46,136.4,50.0]
["bitfinex","SOLUSD",1725991333073,23.58633161,136.46,136.4,50.0]
["bitfinex","SOLUSD",1725991333382,29.0823,136.46,136.38,51.52551099]
["bitfinex","SOLUSD",1725991333678,0.14006897,136.41,136.39,1.46600912]
["bitfinex","SOLUSD",1725991333879,0.14006897,136.41,136.4,1.46599681]
["bitfinex","SOLUSD",1725991334954,0.14006897,136.41,136.4,50.12549]
["bitfinex","SOLUSD",1725991335154,0.14006897,136.41,136.4,73.776884]
["bitfinex","SOLUSD",1725991335354,0.14006897,136.41,136.4,97.95919556]
["bitfinex","SOLUSD",1725991335679,0.14006897,136.41,136.4,96.4933776]
["bitfinex","SOLUSD",1725991336063,0.15399551,136.42,136.4,96.4933776]
["bitfinex","SOLUSD",1725991336282,0.15399551,136.42,136.41,25.36801574]
["bitfinex","SOLUSD",1725991336988,0.1508221,136.43,136.42,72.7164936]
["bitfinex","SOLUSD",1725991337155,0.1508221,136.43,136.42,96.4933776]
["bitfinex","SOLUSD",1725991341088,0.1508221,136.43,136.42,96.3678876]
["bitfinex","SOLUSD",1725991341963,0.1508221,136.43,136.42,96.4933776]
["bitfinex","SOLUSD",1725991342172,0.13826735,136.44,136.43,14.45374382]
["bitfinex","SOLUSD",1725991342366,0.13826735,136.44,136.43,39.69607449]
["bitfinex","SOLUSD",1725991344463,0.1537375,136.45,136.44,50.12549]
["bitfinex","SOLUSD",1725991344790,0.1537375,136.45,136.44,73.902374]
["bitfinex","SOLUSD",1725991344959,0.15673628,136.46,136.44,93.902374]
["bitfinex","SOLUSD",1725991345154,0.15673628,136.46,136.45,38.35611782]
["bitfinex","SOLUSD",1725991351098,0.15673628,136.46,136.45,38.23062782]
["bitfinex","SOLUSD",1725991351983,0.15673628,136.46,136.45,14.45374382]
["bitfinex","SOLUSD",1725991352189,0.15673628,136.46,136.44,64.45374382]
["bitfinex","SOLUSD",1725991353679,0.15070709,136.45,136.44,64.45374382]
["bitfinex","SOLUSD",1725991354915,0.15070709,136.45,136.44,88.23062782]
["bitfinex","SOLUSD",1725991355111,0.30408577,136.47,136.46,50.0]
["bitfinex","SOLUSD",1725991355397,0.30408577,136.47,136.46,109.69563892]
["bitfinex","SOLUSD",1725991355573,0.14760377,136.47,136.46,109.69563892]
["bitfinex","SOLUSD",1725991355971,0.14760377,136.47,136.46,109.82112892]
["bitfinex","SOLUSD",1725991356502,0.14760377,136.47,136.46,23.776884]
["bitfinex","SOLUSD",1725991356709,0.14760377,136.47,136.45,38.23062782]
["bitfinex","SOLUSD",1725991357007,0.14760377,136.47,136.45,23.776884]
["bitfinex","SOLUSD",1725991357181,0.14760377,136.47,136.46,64.45374382]
["bitfinex","SOLUSD",1725991357506,0.14760377,136.47,136.46,88.23062782]
["bitfinex","SOLUSD",1725991357878,0.14760377,136.47,136.46,64.45374382]
["bitfinex","SOLUSD",1725991358785,0.14760377,136.47,136.46,14.45374382]
["bitfinex","SOLUSD",1725991359305,0.14760377,136.47,136.46,64.45374382]
["bitfinex","SOLUSD",1725991359603,0.14760377,136.47,136.44,64.45374382]
["bitfinex","SOLUSD",1725991359775,0.14760377,136.47,136.45,1.46540437]
["bitfinex","SOLUSD",1725991359979,0.14760377,136.47,136.46,1.4653378]
["bitfinex","SOLUSD",1725991360499,0.14760377,136.47,136.46,15.91908162]
["bitfinex","SOLUSD",1725991361710,0.14760377,136.47,136.46,14.45374382]
["bitfinex","SOLUSD",1725991365806,0.14760377,136.47,136.42,50.0]
["bitfinex","SOLUSD",1725991366107,0.14760377,136.47,136.43,14.45374382]
["bitfinex","SOLUSD",1725991366321,0.14760377,136.47,136.42,50.0]
["bitfinex","SOLUSD",1725991366533,0.14760377,136.47,136.42,64.45374382]
["bitfinex","SOLUSD",1725991368897,0.14760377,136.47,136.42,14.45374382]
["bitfinex","SOLUSD",1725991369325,0.14760377,136.47,136.41,18.69677351]
["bitfinex","SOLUSD",1725991369326,6.3213,136.46,136.41,18.69677351]
["bitfinex","SOLUSD",1725991369497,6.3213,136.46,136.41,14.45374382]
["bitfinex","SOLUSD",1725991370000,6.3213,136.46,136.39,14.45374382]
["bitfinex","SOLUSD",1725991370225,6.3213,136.46,136.39,4.24463907]
["bitfinex","SOLUSD",1725991370226,18.28448853,136.45,136.39,4.24463907]
["bitfinex","SOLUSD",1725991370412,18.28448853,136.45,136.38,14.51338952]
["bitfinex","SOLUSD",1725991370800,18.28448853,136.45,136.38,18.75897761]
["bitfinex","SOLUSD",1725991371103,18.28448853,136.45,136.38,18.75948776]
["bitfinex","SOLUSD",1725991371418,25.61318853,136.45,136.38,14.51338952]
["bitfinex","SOLUSD",1725991371800,25.61318853,136.45,136.38,0.0596457]
["bitfinex","SOLUSD",1725991372002,6.0297,136.44,136.38,0.0596457]
["bitfinex","SOLUSD",1725991372206,1.8327164,136.43,136.38,0.0596457]
["bitfinex","SOLUSD",1725991372601,1.83267922,136.43,136.38,0.0596457]
["bitfinex","SOLUSD",1725991372823,6.0297,136.44,136.38,0.0596457]
["bitfinex","SOLUSD",1725991373100,6.0297,136.44,136.39,14.45374382]
["bitfinex","SOLUSD",1725991373303,6.0297,136.44,136.4,1.46611825]
["bitfinex","SOLUSD",1725991373505,0.1371589,136.41,136.4,1.46612548]
["bitfinex","SOLUSD",1725991373798,0.1371589,136.41,136.39,14.45374382]
["bitfinex","SOLUSD",1725991374308,0.1371589,136.41,136.38,0.0596457]
["bitfinex","SOLUSD",1725991374632,0.1371589,136.41,136.38,1.52585348]
["bitfinex","SOLUSD",1725991374829,0.1371589,136.41,136.38,0.0596457]
["bitfinex","SOLUSD",1725991376341,0.1371589,136.41,136.4,50.12549]
["bitfinex","SOLUSD",1725991376530,0.14672442,136.42,136.41,14.45374382]
["bitfinex","SOLUSD",1725991376911,0.14672442,136.42,136.41,38.23062782]
["bitfinex","SOLUSD",1725991377112,2.442e-05,136.42,136.41,38.23062782]
["bitfinex","SOLUSD",1725991377313,2.442e-05,136.42,136.41,42.47412464]
["bitfinex","SOLUSD",1725991378048,0.14366632,136.43,136.42,50.0]
["bitfinex","SOLUSD",1725991378229,6.632e-05,136.43,136.42,95.36779827]
["bitfinex","SOLUSD",1725991378428,1.676e-05,136.44,136.42,99.61154342]
["bitfinex","SOLUSD",1725991378629,1.676e-05,136.44,136.43,39.69599954]
["bitfinex","SOLUSD",1725991380525,1.676e-05,136.44,136.43,39.82148954]
["bitfinex","SOLUSD",1725991380728,1.676e-05,136.44,136.43,58.35611782]
["bitfinex","SOLUSD",1725991381352,0.2957203,136.59,136.53,50.0]
["bitfinex","SOLUSD",1725991381555,0.2957203,136.59,136.53,64.45374382]
["bitfinex","SOLUSD",1725991381951,0.2957203,136.59,136.54,1.46445643]
["bitfinex","SOLUSD",1725991382165,0.2957203,136.59,136.54,1.46445601]
["bitfinex","SOLUSD",1725991382374,0.2957203,136.59,136.53,50.0]
["bitfinex","SOLUSD",1725991382575,0.2957203,136.59,136.54,23.776884]
["bitfinex","SOLUSD",1725991383565,6.3857203,136.55,136.49,50.0]
["bitfinex","SOLUSD",1725991384283,6.3857203,136.55,136.5,1.46484031]
["bitfinex","SOLUSD",1725991385102,6.3857203,136.55,136.47,72.55789192]
["bitfinex","SOLUSD",1725991385309,6.3857203,136.55,136.48,20.0]
["bitfinex","SOLUSD",1725991386365,6.3857203,136.55,136.49,73.776884]
["bitfinex","SOLUSD",1725991387181,6.3857203,136.55,136.49,23.776884]
["bitfinex","SOLUSD",1725991387378,6.3857203,136.55,136.48,23.776884]
["bitfinex","SOLUSD",1725991387991,6.3857203,136.55,136.49,50.0]
["bitfinex","SOLUSD",1725991388699,6.5563761,136.55,136.49,50.0]
["bitfinex","SOLUSD",1725991388897,6.5563761,136.55,136.51,50.0]
["bitfinex","SOLUSD",1725991389196,6.5563761,136.55,136.53,50.0]
["bitfinex","SOLUSD",1725991389373,6.5563761,136.55,136.54,23.776884]
["bitfinex","SOLUSD",1725991389572,0.4663761,136.55,136.54,25.24142071]
["bitfinex","SOLUSD",1725991389793,0.4663761,136.55,136.54,23.776884]
["bitfinex","SOLUSD",1725991392299,0.4663761,136.55,136.51,72.55789192]
["bitfinex","SOLUSD",1725991392599,0.4663761,136.55,136.52,45.24148161]
["bitfinex","SOLUSD",1725991392984,0.4663761,136.55,136.52,43.776884]
["bitfinex","SOLUSD",1725991393186,0.4663761,136.55,136.53,50.0]
["bitfinex","SOLUSD",1725991393588,0.4663761,136.55,136.54,23.776884]
["bitfinex","SOLUSD",1725991393589,0.61056311,136.55,136.54,23.776884]
["bitfinex","SOLUSD",1725991394404,0.61056311,136.55,136.52,20.0]
["bitfinex","SOLUSD",1725991394606,0.61056311,136.55,136.53,23.776884]
["bitfinex","SOLUSD",1725991394973,0.61056311,136.55,136.53,73.776884]
["bitfinex","SOLUSD",1725991395898,0.61056311,136.55,136.54,1.46444481]
["bitfinex","SOLUSD",1725991396107,0.61056311,136.55,136.54,25.24132881]
["bitfinex","SOLUSD",1725991396899,0.61056311,136.55,136.54,23.776884]
["bitfinex","SOLUSD",1725991397279,0.61056311,136.55,136.53,1.46440608]
["bitfinex","SOLUSD",1725991397488,0.61056311,136.55,136.48,72.55789192]
["bitfinex","SOLUSD",1725991399084,0.61056311,136.55,136.49,1.46492953]
["bitfinex","SOLUSD",1725991399306,0.61056311,136.55,136.5,50.0]
["bitfinex","SOLUSD",1725991399877,0.61056311,136.55,136.48,22.55789192]
["bitfinex","SOLUSD",1725991399878,0.61056311,136.55,136.48,72.55789192]
["bitfinex","SOLUSD",1725991400184,0.61056311,136.55,136.5,50.0]
["bitfinex","SOLUSD",1725991400383,0.61056311,136.55,136.51,1.46475481]
["bitfinex","SOLUSD",1725991400689,0.61056311,136.55,136.52,1.46475592]
["bitfinex","SOLUSD",1725991401104,0.61056311,136.55,136.5,50.0]
["bitfinex","SOLUSD",1725991401316,0.61056311,136.55,136.48,72.55789192]
["bitfinex","SOLUSD",1725991401494,0.61056311,136.55,136.49,23.776884]
["bitfinex","SOLUSD",1725991402590,22.3689,136.54,136.48,72.55789192]
["bitfinex","SOLUSD",1725991403289,22.3689,136.54,136.46,72.55789192]
["bitfinex","SOLUSD",1725991403612,21.83143535,136.53,136.46,50.0]
["bitfinex","SOLUSD",1725991403787,21.83143535,136.53,136.44,72.55789192]
["bitfinex","SOLUSD",1725991403989,20.0,136.53,136.44,72.55789192]
["bitfinex","SOLUSD",1725991404325,20.0,136.53,136.45,1.46530983]
["bitfinex","SOLUSD",1725991404480,20.0,136.53,136.46,1.46530586]
["bitfinex","SOLUSD",1725991404695,20.0,136.53,136.44,72.55789192]
["bitfinex","SOLUSD",1725991405121,27.3248,136.53,136.45,23.776884]
["bitfinex","SOLUSD",1725991405415,0.12549,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991406396,0.12549,136.52,136.45,1.46542307]
["bitfinex","SOLUSD",1725991406596,20.0,136.53,136.44,72.55789192]
["bitfinex","SOLUSD",1725991406799,24.60503871,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991407305,22.7734,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991407900,22.7734,136.52,136.45,1.46542909]
["bitfinex","SOLUSD",1725991408099,22.7734,136.52,136.46,1.46533007]
["bitfinex","SOLUSD",1725991408905,22.7734,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991409107,24.60503932,136.52,136.45,23.776884]
["bitfinex","SOLUSD",1725991409319,22.7734,136.52,136.45,23.776884]
["bitfinex","SOLUSD",1725991410014,22.7734,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991410217,1.83175698,136.51,136.44,72.55789192]
["bitfinex","SOLUSD",1725991410617,22.7734,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991410817,22.7734,136.52,136.45,1.46543601]
["bitfinex","SOLUSD",1725991411359,22.7734,136.52,136.44,72.55789192]
["bitfinex","SOLUSD",1725991411538,22.7734,136.52,136.46,50.0]
["bitfinex","SOLUSD",1725991412429,22.7734,136.52,136.46,72.55789192]
["bitfinex","SOLUSD",1725991412600,22.7734,136.52,136.48,50.0]
["bitfinex","SOLUSD",1725991413634,0.15608756,136.49,136.48,50.0]
["bitfinex","SOLUSD",1725991413834,0.15608756,136.49,136.46,72.55789192]
["bitfinex","SOLUSD",1725991414007,0.15608756,136.49,136.47,23.776884]
["bitfinex","SOLUSD",1725991414512,0.15608756,136.49,136.48,50.0]
["bitfinex","SOLUSD",1725991414714,0.15608756,136.49,136.48,74.02291127]
["bitfinex","SOLUSD",1725991414927,0.15608756,136.49,136.48,97.79979527]
["bitfinex","SOLUSD",1725991415604,0.15608756,136.49,136.48,96.33477592]
["bitfinex","SOLUSD",1725991416700,0.15608756,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1725991416701,0.15608756,136.49,136.46,50.0]
["bitfinex","SOLUSD",1725991416924,0.15608756,136.49,136.48,50.0]
["bitfinex","SOLUSD",1725991417128,0.15608756,136.49,136.48,73.776884]
["bitfinex","SOLUSD",1725991417421,0.15608756,136.49,136.48,96.33477592]
["bitfinex","SOLUSD",1725991417624,0.15608756,136.49,136.48,96.46026592]
["bitfinex","SOLUSD",1725991418825,0.24298746,136.49,136.48,96.46026592]
["bitfinex","SOLUSD",1725991419926,0.24298746,136.49,136.48,72.55789192]
["bitfinex","SOLUSD",1725991421108,0.24298746,136.49,136.48,96.46026592]
["bitfinex","SOLUSD",1725991421311,0.24298746,136.49,136.48,96.33477592]
["bitfinex","SOLUSD",1725991423315,0.24298746,136.49,136.48,102.38518284]
["bitfinex","SOLUSD",1725991423825,0.24298746,136.49,136.46,72.55789192]
["bitfinex","SOLUSD",1725991424132,0.24298746,136.49,136.48,64.44753612]
["bitfinex","SOLUSD",1725991424429,0.24298746,136.49,136.48,70.49925021]
["bitfinex","SOLUSD",1725991424625,0.24298746,136.49,136.48,64.44753612]
["bitfinex","SOLUSD",1725991424840,0.24298746,136.49,136.48,14.44753612]
["bitfinex","SOLUSD",1725991425028,0.24298746,136.49,136.48,64.44753612]
["bitfinex","SOLUSD",1725991425234,0.24298746,136.49,136.48,70.50117125]
["bitfinex","SOLUSD",1725991425727,0.24298746,136.49,136.48,70.50055659]
["bitfinex","SOLUSD",1725991425915,0.24298746,136.49,136.48,20.50055659]
["bitfinex","SOLUSD",1725991426116,0.24298746,136.49,136.47,1.46507534]
["bitfinex","SOLUSD",1725991426325,0.24298746,136.49,136.48,14.44753612]
["bitfinex","SOLUSD",1725991427626,0.24298746,136.49,136.47,6.05406031]
["bitfinex","SOLUSD",1725991427936,0.24298746,136.49,136.46,14.44753612]
["bitfinex","SOLUSD",1725991430215,0.24298746,136.49,136.42,50.1028382]
["bitfinex","SOLUSD",1725991430419,0.24298746,136.49,136.44,64.44753612]
["bitfinex","SOLUSD",1725991430615,20.24298746,136.49,136.42,50.1028382]
["bitfinex","SOLUSD",1725991430812,1.83213096,136.48,136.42,14.55037432]
["bitfinex","SOLUSD",1725991431108,21.5871,136.47,136.42,0.1028382]
["bitfinex","SOLUSD",1725991431310,21.5871,136.47,136.42,14.55037432]
["bitfinex","SOLUSD",1725991431811,21.5871,136.47,136.42,64.55037432]
["bitfinex","SOLUSD",1725991432110,21.5871,136.47,136.42,50.1028382]
["bitfinex","SOLUSD",1725991433132,21.5871,136.47,136.43,1.46570481]
["bitfinex","SOLUSD",1725991433341,21.5871,136.47,136.42,72.69763533]
["bitfinex","SOLUSD",1725991433517,21.5871,136.47,136.43,25.24240418]
["bitfinex","SOLUSD",1725991433713,0.15202281,136.44,136.43,1.46552018]
["bitfinex","SOLUSD",1725991433916,0.15202281,136.44,136.43,1.46562173]
["bitfinex","SOLUSD",1725991434231,0.15202281,136.44,136.43,25.24250573]
["bitfinex","SOLUSD",1725991435733,0.15202281,136.44,136.43,1.46562173]
["bitfinex","SOLUSD",1725991436033,0.15202281,136.44,136.42,0.1028382]
["bitfinex","SOLUSD",1725991443746,1.98468249,136.44,136.42,0.1028382]
["bitfinex","SOLUSD",1725991444130,0.15202281,136.44,136.42,0.1028382]
["bitfinex","SOLUSD",1725991447233,22.4177,136.43,136.42,0.1028382]
["bitfinex","SOLUSD",1725991449128,22.4177,136.43,136.42,0.053317]
["bitfinex","SOLUSD",1725991450756,42.4177,136.43,136.4,0.1213311]
["bitfinex","SOLUSD",1725991451043,22.4177,136.43,136.4,0.1213311]
["bitfinex","SOLUSD",1725991453632,0.13745754,136.41,136.4,0.1213311]
["bitfinex","SOLUSD",1725991458259,0.13745754,136.41,136.4,1.58741137]
["bitfinex","SOLUSD",1725991458465,0.15020092,136.42,136.4,75.36406838]
["bitfinex","SOLUSD",1725991458673,0.15020092,136.42,136.41,38.24691025]
["bitfinex","SOLUSD",1725991459358,0.15020092,136.42,136.4,0.1213311]
["bitfinex","SOLUSD",1725991461144,16.3862,136.41,136.4,0.1213311]
["bitfinex","SOLUSD",1725991461361,43.84249,136.41,136.4,0.1213311]
["bitfinex","SOLUSD",1725991461762,67.619374,136.41,136.4,0.1213311]
["bitfinex","SOLUSD",1725991462067,0.12549,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991462463,6.24429,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991462662,26.24429,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991463146,28.077965,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991467766,26.1188,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991467965,27.95247605,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991468167,28.07796605,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991468363,35.41036605,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991468749,28.07796605,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991468949,35.41036605,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991470066,26.24429,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991471172,26.1188,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991471677,26.24429,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991471875,51.85504148,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991473361,59.18744148,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991473662,59.33240815,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991474058,28.22312415,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991474253,52.00000815,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991474850,53.21360815,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991475052,0.14496667,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991478364,0.14496667,136.38,136.37,50.1680141]
["bitfinex","SOLUSD",1725991478560,0.14496667,136.38,136.37,72.78459848]
["bitfinex","SOLUSD",1725991478791,0.14496667,136.38,136.37,96.56148248]
["bitfinex","SOLUSD",1725991478990,0.14901897,136.39,136.37,96.56148248]
["bitfinex","SOLUSD",1725991479173,0.14901897,136.39,136.38,25.24291579]
["bitfinex","SOLUSD",1725991479664,0.14901897,136.39,136.38,23.776884]
["bitfinex","SOLUSD",1725991480072,0.14901897,136.39,136.37,72.78459848]
["bitfinex","SOLUSD",1725991483396,0.14901897,136.39,136.37,0.1680141]
["bitfinex","SOLUSD",1725991484878,0.14901897,136.39,136.37,72.78459848]
["bitfinex","SOLUSD",1725991485074,0.14901897,136.39,136.38,1.46618394]
["bitfinex","SOLUSD",1725991485688,0.14901897,136.39,136.37,72.78459848]
["bitfinex","SOLUSD",1725991485993,0.14901897,136.39,136.38,1.46623407]
["bitfinex","SOLUSD",1725991486488,0.14901897,136.39,136.37,72.78459848]
["bitfinex","SOLUSD",1725991486867,0.14901897,136.39,136.38,1.46623474]
["bitfinex","SOLUSD",1725991487563,0.14901897,136.39,136.37,72.78459848]
["bitfinex","SOLUSD",1725991490773,0.14901897,136.39,136.37,74.25083157]
["bitfinex","SOLUSD",1725991492180,0.14901897,136.39,136.37,72.78459848]
["bitfinex","SOLUSD",1725991493679,0.15840166,136.38,136.37,72.78459848]
["bitfinex","SOLUSD",1725991494085,0.15840166,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991500071,0.15840166,136.38,136.37,72.78459848]
["bitfinex","SOLUSD",1725991501191,0.15840166,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991503603,26.49110166,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991503795,57.72587566,136.38,136.37,0.1680141]
["bitfinex","SOLUSD",1725991505209,59.775374,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991505379,35.99849,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991505905,35.873,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991506416,22.19050166,136.38,136.34,0.1680141]
["bitfinex","SOLUSD",1725991507911,1.8335716,136.37,136.34,0.1680141]
["bitfinex","SOLUSD",1725991508702,22.19050166,136.38,136.34,0.1680141]
["bitfinex","SOLUSD",1725991510493,1.95906226,136.37,136.34,0.1680141]
["bitfinex","SOLUSD",1725991510692,27.45859,136.37,136.34,0.1680141]
["bitfinex","SOLUSD",1725991511400,20.12549,136.37,136.34,0.1680141]
["bitfinex","SOLUSD",1725991513718,0.14616673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991519591,1.97992362,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991520307,0.14616673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991524617,0.27165673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991524919,0.14616673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991527901,1.98011294,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991528218,22.10560294,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991528397,20.27165673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991530923,20.14616673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991531107,0.14616673,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991533529,0.14616673,136.35,136.34,72.78459848]
["bitfinex","SOLUSD",1725991533719,0.28998717,136.35,136.34,98.0279013]
["bitfinex","SOLUSD",1725991535529,0.14382044,136.35,136.34,98.0279013]
["bitfinex","SOLUSD",1725991544333,0.14382044,136.35,136.34,98.15335769]
["bitfinex","SOLUSD",1725991544623,0.14497371,136.36,136.35,0.12549]
["bitfinex","SOLUSD",1725991544825,0.14497371,136.36,136.35,23.902374]
["bitfinex","SOLUSD",1725991545556,0.14497371,136.36,136.35,23.776884]
["bitfinex","SOLUSD",1725991545831,0.14497371,136.36,136.34,92.78459848]
["bitfinex","SOLUSD",1725991546625,0.14497371,136.36,136.35,1.46639056]
["bitfinex","SOLUSD",1725991547710,0.14497371,136.36,136.34,92.78459848]
["bitfinex","SOLUSD",1725991547920,0.14497371,136.36,136.34,70.1680141]
["bitfinex","SOLUSD",1725991548232,0.14497371,136.36,136.34,50.1680141]
["bitfinex","SOLUSD",1725991548416,0.14497371,136.36,136.34,0.1680141]
["bitfinex","SOLUSD",1725991553718,0.14426844,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991554621,0.26975844,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991554938,0.14426844,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991561626,0.14426844,136.35,136.34,24.0703881]
["bitfinex","SOLUSD",1725991562441,0.14426844,136.35,136.34,23.9448981]
["bitfinex","SOLUSD",1725991563338,0.14426844,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991563650,0.14426844,136.35,136.34,1.63469904]
["bitfinex","SOLUSD",1725991563834,0.14426844,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991564039,0.14426844,136.35,136.34,1.63461657]
["bitfinex","SOLUSD",1725991564432,0.14426844,136.35,136.34,0.1680141]
["bitfinex","SOLUSD",1725991565154,0.14426844,136.35,136.29,37.81749848]
["bitfinex","SOLUSD",1725991565155,0.14426844,136.35,136.3,50.0]
["bitfinex","SOLUSD",1725991565959,0.14426844,136.35,136.31,1.46693979]
["bitfinex","SOLUSD",1725991566552,0.14426844,136.35,136.32,50.0]
["bitfinex","SOLUSD",1725991566862,0.14426844,136.35,136.33,1.4667144]
["bitfinex","SOLUSD",1725991567858,0.14426844,136.35,136.34,50.0]
["bitfinex","SOLUSD",1725991569666,0.14426844,136.35,136.34,51.46653525]
["bitfinex","SOLUSD",1725991570551,0.14426844,136.35,136.34,50.0]
["bitfinex","SOLUSD",1725991571844,0.14426844,136.35,136.33,22.61658438]
["bitfinex","SOLUSD",1725991572047,0.14426844,136.35,136.32,50.0]
["bitfinex","SOLUSD",1725991572365,0.14426844,136.35,136.33,23.776884]
["bitfinex","SOLUSD",1725991573741,0.15850638,136.34,136.32,50.0]
["bitfinex","SOLUSD",1725991573944,0.15850638,136.34,136.33,1.46680287]
["bitfinex","SOLUSD",1725991574144,0.15850638,136.34,136.33,15.94784326]
["bitfinex","SOLUSD",1725991574867,0.15850638,136.34,136.33,14.48104039]
["bitfinex","SOLUSD",1725991575066,0.15850638,136.34,136.31,14.48104039]
["bitfinex","SOLUSD",1725991578256,0.15850638,136.34,136.3,4.22916929]
["bitfinex","SOLUSD",1725991579048,0.15850638,136.34,136.3,51.46702515]
["bitfinex","SOLUSD",1725991581846,0.15850638,136.34,136.32,50.0]
["bitfinex","SOLUSD",1725991582046,0.15850638,136.34,136.33,1.46671068]
["bitfinex","SOLUSD",1725991582249,0.15850638,136.34,136.33,25.24359468]
["bitfinex","SOLUSD",1725991584265,0.15850638,136.34,136.33,23.776884]
["bitfinex","SOLUSD",1725991584645,0.15850638,136.34,136.33,1.46666989]
["bitfinex","SOLUSD",1725991585762,0.15850638,136.34,136.3,50.0]
["bitfinex","SOLUSD",1725991586274,0.15850638,136.34,136.29,0.1680141]
["bitfinex","SOLUSD",1725991587144,6.1193,136.33,136.29,0.1680141]
["bitfinex","SOLUSD",1725991587344,9.17034058,136.32,136.29,0.1680141]
["bitfinex","SOLUSD",1725991587545,16.1469,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991587746,69.22069273,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991587962,61.88399273,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991588674,37.98161873,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991588968,36.1469,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991589157,35.6469,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991590468,15.6469,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991592763,6.1193,136.33,136.29,0.1680141]
["bitfinex","SOLUSD",1725991593077,6.3193,136.33,136.29,0.1680141]
["bitfinex","SOLUSD",1725991593650,0.14868675,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991597877,0.14868675,136.3,136.29,50.1680141]
["bitfinex","SOLUSD",1725991599573,0.14868675,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991601282,0.14868675,136.3,136.29,72.80248024]
["bitfinex","SOLUSD",1725991601579,0.14868675,136.3,136.29,72.92797024]
["bitfinex","SOLUSD",1725991601780,0.14868675,136.3,136.29,96.70485424]
["bitfinex","SOLUSD",1725991602476,0.14868675,136.3,136.29,98.17176375]
["bitfinex","SOLUSD",1725991603157,0.14201252,136.31,136.29,118.17176375]
["bitfinex","SOLUSD",1725991603355,0.15681595,136.32,136.31,50.0]
["bitfinex","SOLUSD",1725991603576,0.15681595,136.32,136.31,96.41135014]
["bitfinex","SOLUSD",1725991604391,0.15681595,136.32,136.31,96.53684014]
["bitfinex","SOLUSD",1725991605666,0.15681595,136.32,136.31,96.41135014]
["bitfinex","SOLUSD",1725991606580,0.15681595,136.32,136.31,72.63446614]
["bitfinex","SOLUSD",1725991606781,0.15681595,136.32,136.31,96.41135014]
["bitfinex","SOLUSD",1725991607873,0.15681595,136.32,136.31,97.8781085]
["bitfinex","SOLUSD",1725991613394,0.15681595,136.32,136.31,96.41135014]
["bitfinex","SOLUSD",1725991613689,0.29036327,136.32,136.29,92.80248024]
["bitfinex","SOLUSD",1725991613901,0.29036327,136.32,136.3,21.46695702]
["bitfinex","SOLUSD",1725991614380,0.29036327,136.32,136.31,50.0]
["bitfinex","SOLUSD",1725991614899,0.29036327,136.32,136.3,20.0]
["bitfinex","SOLUSD",1725991615470,0.13354732,136.32,136.3,20.0]
["bitfinex","SOLUSD",1725991617789,0.13354732,136.32,136.31,51.46694988]
["bitfinex","SOLUSD",1725991617990,0.13354732,136.32,136.31,71.46694988]
["bitfinex","SOLUSD",1725991618693,0.13354732,136.32,136.31,117.87830002]
["bitfinex","SOLUSD",1725991618905,0.13354732,136.32,136.31,116.41135014]
["bitfinex","SOLUSD",1725991619278,4.732e-05,136.32,136.31,116.53684014]
["bitfinex","SOLUSD",1725991620972,4.732e-05,136.32,136.31,116.41135014]
["bitfinex","SOLUSD",1725991621193,4.732e-05,136.32,136.31,70.0]
["bitfinex","SOLUSD",1725991621985,4.732e-05,136.32,136.31,92.63446614]
["bitfinex","SOLUSD",1725991622173,4.732e-05,136.32,136.31,84.4785509]
["bitfinex","SOLUSD",1725991622370,4.732e-05,136.32,136.31,108.3809249]
["bitfinex","SOLUSD",1725991627793,4.732e-05,136.32,136.29,50.1680141]
["bitfinex","SOLUSD",1725991628104,4.732e-05,136.32,136.29,0.1680141]
["bitfinex","SOLUSD",1725991630692,0.20004732,136.32,136.29,0.1680141]
["bitfinex","SOLUSD",1725991631773,7.53564732,136.32,136.29,0.1680141]
["bitfinex","SOLUSD",1725991632097,15.5182,136.31,136.29,0.1680141]
["bitfinex","SOLUSD",1725991632281,8.45277654,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991632490,28.45277654,136.3,136.29,0.1680141]
["bitfinex","SOLUSD",1725991633482,28.45277654,136.3,136.26,0.1680141]
["bitfinex","SOLUSD",1725991633691,21.83489105,136.29,136.26,0.1680141]
["bitfinex","SOLUSD",1725991633895,20.0,136.29,136.26,0.1680141]
["bitfinex","SOLUSD",1725991634404,1.83488803,136.28,136.26,0.1680141]
["bitfinex","SOLUSD",1725991635108,16.09299,136.27,136.26,0.1680141]
["bitfinex","SOLUSD",1725991635601,16.29299,136.27,136.26,0.1680141]
["bitfinex","SOLUSD",1725991635979,16.1675,136.27,136.26,0.1680141]
["bitfinex","SOLUSD",1725991637379,0.2,136.27,136.26,0.1680141]
["bitfinex","SOLUSD",1725991645819,0.2,136.27,136.26,1.63548108]
["bitfinex","SOLUSD",1725991646687,0.2,136.27,136.26,0.1680141]
["bitfinex","SOLUSD",1725991647615,6.85315194,136.3,136.26,0.1680141]
["bitfinex","SOLUSD",1725991653699,0.15538986,136.27,136.26,0.1680141]
["bitfinex","SOLUSD",1725991658733,0.15538986,136.27,136.26,1.63551069]
["bitfinex","SOLUSD",1725991659220,0.15538986,136.27,136.26,48.18530468]
["bitfinex","SOLUSD",1725991659602,0.35538986,136.27,136.26,48.18530468]
["bitfinex","SOLUSD",1725991660701,0.14138986,136.27,136.26,68.18530468]
["bitfinex","SOLUSD",1725991661408,0.09888986,136.27,136.26,68.18530468]
["bitfinex","SOLUSD",1725991663304,0.09888986,136.27,136.26,68.18485435]
["bitfinex","SOLUSD",1725991664427,0.13570733,136.28,136.27,50.12549]
["bitfinex","SOLUSD",1725991664633,0.14629159,136.29,136.27,95.36921651]
["bitfinex","SOLUSD",1725991664810,0.13330394,136.3,136.29,50.0]
["bitfinex","SOLUSD",1725991665135,0.13514581,136.31,136.3,22.77290999]
["bitfinex","SOLUSD",1725991665312,0.13514581,136.31,136.3,68.01640764]
["bitfinex","SOLUSD",1725991665711,0.31576794,136.36,136.31,50.0]
["bitfinex","SOLUSD",1725991665910,0.31576794,136.36,136.31,50.12549]
["bitfinex","SOLUSD",1725991666109,0.31576794,136.36,136.31,93.902374]
["bitfinex","SOLUSD",1725991668126,0.31576794,136.36,136.31,95.36884931]
["bitfinex","SOLUSD",1725991669130,0.31576794,136.36,136.31,93.902374]
["bitfinex","SOLUSD",1725991669326,0.31576794,136.36,136.33,50.0]
["bitfinex","SOLUSD",1725991669507,0.31576794,136.36,136.33,118.01612468]
["bitfinex","SOLUSD",1725991669912,0.31576794,136.36,136.33,133.87992468]
["bitfinex","SOLUSD",1725991670106,0.31576794,136.36,136.34,0.12549]
["bitfinex","SOLUSD",1725991670438,0.31576794,136.36,136.34,43.902374]
["bitfinex","SOLUSD",1725991670730,0.31576794,136.36,136.35,72.77290999]
["bitfinex","SOLUSD",1725991670929,0.31576794,136.36,136.35,118.01588857]
["bitfinex","SOLUSD",1725991672435,6.8131141,136.44,136.37,50.12549]
["bitfinex","SOLUSD",1725991672735,6.8131141,136.44,136.37,73.902374]
["bitfinex","SOLUSD",1725991673716,0.32652389,136.38,136.37,73.902374]
["bitfinex","SOLUSD",1725991675609,0.32652389,136.38,136.37,75.36836943]
["bitfinex","SOLUSD",1725991676024,0.32652389,136.38,136.37,73.902374]
["bitfinex","SOLUSD",1725991676916,0.32652389,136.38,136.37,118.01566853]
["bitfinex","SOLUSD",1725991677115,0.32652389,136.38,136.37,116.54979399]
["bitfinex","SOLUSD",1725991682134,0.32652389,136.38,136.37,108.36944651]
["bitfinex","SOLUSD",1725991682334,0.32652389,136.38,136.37,70.0]
["bitfinex","SOLUSD",1725991682533,0.32652389,136.38,136.37,84.46707251]
["bitfinex","SOLUSD",1725991683611,0.32652389,136.38,136.37,84.59256251]
["bitfinex","SOLUSD",1725991683814,0.32652389,136.38,136.37,84.46707251]
["bitfinex","SOLUSD",1725991684313,0.32652389,136.38,136.37,64.46707251]
["bitfinex","SOLUSD",1725991685913,0.32652389,136.38,136.35,50.0]
["bitfinex","SOLUSD",1725991686118,0.32652389,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991687137,0.32652389,136.38,136.37,50.12549]
["bitfinex","SOLUSD",1725991687321,0.32652389,136.38,136.37,73.902374]
["bitfinex","SOLUSD",1725991689526,0.32652389,136.38,136.37,73.776884]
["bitfinex","SOLUSD",1725991690031,0.32652389,136.38,136.37,75.36845781]
["bitfinex","SOLUSD",1725991690437,0.32652389,136.38,136.37,73.902374]
["bitfinex","SOLUSD",1725991692511,0.32652389,136.38,136.36,20.0]
["bitfinex","SOLUSD",1725991692712,0.32652389,136.38,136.36,14.46707251]
["bitfinex","SOLUSD",1725991693139,0.32652389,136.38,136.37,51.46628551]
["bitfinex","SOLUSD",1725991693338,0.32652389,136.38,136.37,51.46612684]
["bitfinex","SOLUSD",1725991693842,0.46856425,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991694415,0.46856425,136.38,136.36,14.46707251]
["bitfinex","SOLUSD",1725991695039,0.46856425,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991695549,0.31005446,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991697021,0.31005446,136.38,136.35,50.12549]
["bitfinex","SOLUSD",1725991697233,0.31005446,136.38,136.36,14.46707251]
["bitfinex","SOLUSD",1725991697833,0.31005446,136.38,136.37,1.46631603]
["bitfinex","SOLUSD",1725991698440,0.31005446,136.38,136.36,14.46707251]
["bitfinex","SOLUSD",1725991703141,0.31005446,136.38,136.35,50.0]
["bitfinex","SOLUSD",1725991703531,0.31005446,136.38,136.36,14.46707251]
["bitfinex","SOLUSD",1725991704027,0.31005446,136.38,136.37,51.46631332]
["bitfinex","SOLUSD",1725991704354,0.31005446,136.38,136.37,75.24319732]
["bitfinex","SOLUSD",1725991704538,0.31005446,136.38,136.37,73.776884]
["bitfinex","SOLUSD",1725991706147,0.31005446,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991706858,0.31005446,136.38,136.36,14.46707251]
["bitfinex","SOLUSD",1725991710349,0.31005446,136.38,136.36,18.69079513]
["bitfinex","SOLUSD",1725991710854,0.31005446,136.38,136.37,51.46627819]
["bitfinex","SOLUSD",1725991711148,0.31005446,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991713635,0.45395637,136.38,136.37,50.0]
["bitfinex","SOLUSD",1725991715331,0.45395637,136.38,136.37,54.2264892]
["bitfinex","SOLUSD",1725991715532,0.31191601,136.38,136.37,54.2264892]
["bitfinex","SOLUSD",1725991718151,0.31191601,136.38,136.37,51.46625149]
["bitfinex","SOLUSD",1725991718636,0.31191601,136.38,136.37,75.24313549]
["bitfinex","SOLUSD",1725991721056,0.31191601,136.38,136.37,73.776884]
["bitfinex","SOLUSD",1725991725158,0.31191601,136.38,136.37,73.902374]
["bitfinex","SOLUSD",1725991725540,0.14342988,136.39,136.37,99.85814953]
["bitfinex","SOLUSD",1725991725749,0.14040548,136.4,136.39,50.0]
["bitfinex","SOLUSD",1725991725957,0.14040548,136.4,136.39,73.776884]
["bitfinex","SOLUSD",1725991726451,0.14040548,136.4,136.39,73.902374]
["bitfinex","SOLUSD",1725991726948,0.14040548,136.4,136.39,79.85530967]
["bitfinex","SOLUSD",1725991728465,0.14040548,136.4,136.39,89.5922704]
["bitfinex","SOLUSD",1725991728834,0.14040548,136.4,136.39,79.85530967]
["bitfinex","SOLUSD",1725991729038,0.30049262,136.41,136.4,0.12549]
["bitfinex","SOLUSD",1725991729258,0.30049262,136.41,136.4,45.78801265]
["bitfinex","SOLUSD",1725991730137,0.30049262,136.41,136.4,65.78801265]
["bitfinex","SOLUSD",1725991731977,0.30049262,136.41,136.4,64.32238218]
["bitfinex","SOLUSD",1725991732461,0.13704926,136.42,136.41,50.12549]
["bitfinex","SOLUSD",1725991732685,0.32804756,136.44,136.43,50.0]
["bitfinex","SOLUSD",1725991732964,0.32545044,136.46,136.44,0.12549]
["bitfinex","SOLUSD",1725991733168,0.32545044,136.46,136.44,20.12549]
["bitfinex","SOLUSD",1725991733340,0.32545044,136.46,136.44,43.902374]
["bitfinex","SOLUSD",1725991733536,0.32545044,136.46,136.44,49.85154391]
["bitfinex","SOLUSD",1725991733752,0.28806936,136.45,136.44,49.85154391]
["bitfinex","SOLUSD",1725991735562,0.13858495,136.45,136.44,49.85154391]
["bitfinex","SOLUSD",1725991736263,0.13858495,136.45,136.44,43.902374]
["bitfinex","SOLUSD",1725991736446,0.13858495,136.45,136.44,49.84794752]
["bitfinex","SOLUSD",1725991736643,0.13858495,136.45,136.44,43.902374]
["bitfinex","SOLUSD",1725991737477,0.1350916,136.47,136.46,0.12549]
["bitfinex","SOLUSD",1725991737666,0.16106288,136.48,136.47,50.12549]
["bitfinex","SOLUSD",1725991737843,0.16106288,136.48,136.47,73.902374]
["bitfinex","SOLUSD",1725991738647,0.16106288,136.48,136.47,75.3671478]
["bitfinex","SOLUSD",1725991739351,0.21142068,136.48,136.47,73.902374]
["bitfinex","SOLUSD",1725991739879,0.15159094,136.49,136.48,0.12549]
["bitfinex","SOLUSD",1725991740049,0.15159094,136.49,136.48,58.36944651]
["bitfinex","SOLUSD",1725991740548,0.33746102,136.51,136.49,50.0]
["bitfinex","SOLUSD",1725991740747,0.33746102,136.51,136.49,73.902374]
["bitfinex","SOLUSD",1725991742280,0.33746102,136.51,136.5,0.12549]
["bitfinex","SOLUSD",1725991742451,0.1503802,136.52,136.51,50.12549]
["bitfinex","SOLUSD",1725991742786,0.32107708,136.54,136.52,0.12549]
["bitfinex","SOLUSD",1725991742946,0.32107708,136.54,136.53,86.65256251]
["bitfinex","SOLUSD",1725991743151,0.32107708,136.54,136.53,108.36944651]
["bitfinex","SOLUSD",1725991743857,0.32107708,136.54,136.53,93.902374]
["bitfinex","SOLUSD",1725991744072,0.32107708,136.54,136.53,108.36944651]
["bitfinex","SOLUSD",1725991753680,0.45881391,136.54,136.53,108.36944651]
["bitfinex","SOLUSD",1725991754471,0.45881391,136.54,136.53,93.902374]
["bitfinex","SOLUSD",1725991754657,0.45881391,136.54,136.53,108.36944651]
["bitfinex","SOLUSD",1725991755577,0.32209593,136.54,136.53,108.36944651]
["bitfinex","SOLUSD",1725991758896,0.33191888,136.57,136.55,50.12549]
["bitfinex","SOLUSD",1725991759073,0.33191888,136.57,136.56,16.05642632]
["bitfinex","SOLUSD",1725991759265,0.33191888,136.57,136.56,59.83331032]
["bitfinex","SOLUSD",1725991759468,0.33191888,136.57,136.56,58.36944651]
["bitfinex","SOLUSD",1725991761264,0.33191888,136.57,136.56,59.8333159]
["bitfinex","SOLUSD",1725991762387,0.33191888,136.57,136.56,58.36944651]
["bitfinex","SOLUSD",1725991763875,0.22861888,136.57,136.56,58.36944651]
["bitfinex","SOLUSD",1725991764072,0.20801888,136.57,136.56,59.83331256]
["bitfinex","SOLUSD",1725991765296,0.20801888,136.57,136.56,58.36944651]
["bitfinex","SOLUSD",1725991767291,0.15191257,136.58,136.57,50.0]
["bitfinex","SOLUSD",1725991767473,0.15191257,136.58,136.57,93.902374]
["bitfinex","SOLUSD",1725991770273,0.15191257,136.58,136.57,115.962374]
["bitfinex","SOLUSD",1725991770877,0.15685624,136.6,136.58,0.12549]
["bitfinex","SOLUSD",1725991771079,0.15685624,136.6,136.59,72.18549]
["bitfinex","SOLUSD",1725991771280,0.15685624,136.6,136.59,93.902374]
["bitfinex","SOLUSD",1725991772174,0.15685624,136.6,136.59,115.962374]
["bitfinex","SOLUSD",1725991772374,0.35078733,136.61,136.59,115.962374]
["bitfinex","SOLUSD",1725991772682,0.15321887,136.62,136.61,50.12549]
["bitfinex","SOLUSD",1725991772887,0.15321887,136.62,136.61,51.58882566]
["bitfinex","SOLUSD",1725991773084,0.15321887,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991773289,0.15321887,136.62,136.61,115.962374]
["bitfinex","SOLUSD",1725991773673,0.28614567,136.62,136.61,115.962374]
["bitfinex","SOLUSD",1725991773873,0.28614567,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991775500,0.1329268,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991777099,0.1329268,136.62,136.61,95.36570242]
["bitfinex","SOLUSD",1725991777584,0.1329268,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991779300,0.1329268,136.62,136.61,95.36578349]
["bitfinex","SOLUSD",1725991779480,0.1329268,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991779677,0.1329268,136.62,136.61,95.36578406]
["bitfinex","SOLUSD",1725991780195,0.1329268,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991780584,0.1329268,136.62,136.61,95.36578223]
["bitfinex","SOLUSD",1725991780791,0.1329268,136.62,136.61,93.902374]
["bitfinex","SOLUSD",1725991782979,0.1329268,136.62,136.61,95.36578586]
["bitfinex","SOLUSD",1725991783997,0.1329268,136.62,136.61,70.0]
["bitfinex","SOLUSD",1725991784900,0.1329268,136.62,136.61,51.46349324]
["bitfinex","SOLUSD",1725991785201,0.1329268,136.62,136.61,50.0]
["bitfinex","SOLUSD",1725991786684,0.1329268,136.62,136.61,64.46707251]
["bitfinex","SOLUSD",1725991787287,0.1329268,136.62,136.61,88.24395651]
["bitfinex","SOLUSD",1725991788086,0.1329268,136.62,136.61,38.24395651]
["bitfinex","SOLUSD",1725991788713,0.1329268,136.62,136.61,14.46707251]
["bitfinex","SOLUSD",1725991790784,0.1329268,136.62,136.61,64.46707251]
["bitfinex","SOLUSD",1725991791491,0.1329268,136.62,136.55,5.53385832]
["bitfinex","SOLUSD",1725991791492,6.5131,136.61,136.59,64.46707251]
["bitfinex","SOLUSD",1725991791696,6.5131,136.61,136.6,21.46390289]
["bitfinex","SOLUSD",1725991792101,6.5131,136.61,136.6,1.46390289]
["bitfinex","SOLUSD",1725991793694,6.65664435,136.61,136.6,1.46390289]
["bitfinex","SOLUSD",1725991794805,6.65664435,136.61,136.59,71.80107251]
["bitfinex","SOLUSD",1725991796028,6.65664435,136.61,136.6,1.46389254]
["bitfinex","SOLUSD",1725991796190,6.65664435,136.61,136.59,71.80107251]
["bitfinex","SOLUSD",1725991796391,6.65664435,136.61,136.6,1.46395894]
["bitfinex","SOLUSD",1725991796701,6.65664435,136.61,136.6,1.46396019]
["bitfinex","SOLUSD",1725991796899,6.65664435,136.61,136.6,25.24084419]
["bitfinex","SOLUSD",1725991797491,0.14354435,136.61,136.6,23.776884]
["bitfinex","SOLUSD",1725991800414,0.14354435,136.61,136.6,25.36611585]
["bitfinex","SOLUSD",1725991800717,0.14354435,136.61,136.6,43.902374]
["bitfinex","SOLUSD",1725991801113,0.14354435,136.61,136.6,43.776884]
["bitfinex","SOLUSD",1725991801817,0.14354435,136.61,136.6,43.902374]
["bitfinex","SOLUSD",1725991802525,0.14354435,136.61,136.6,49.58796194]
["bitfinex","SOLUSD",1725991802894,0.14354435,136.61,136.6,48.1244805]
["bitfinex","SOLUSD",1725991803312,0.14354435,136.61,136.6,62.59155301]
["bitfinex","SOLUSD",1725991803517,0.14354435,136.61,136.6,58.24395651]
["bitfinex","SOLUSD",1725991803831,0.14354435,136.61,136.6,58.36944651]
["bitfinex","SOLUSD",1725991804912,0.14354435,136.61,136.6,59.83302944]
["bitfinex","SOLUSD",1725991805117,0.14354435,136.61,136.6,58.36944651]
["bitfinex","SOLUSD",1725991805429,0.15720095,136.63,136.61,50.12549]
["bitfinex","SOLUSD",1725991805603,0.15720095,136.63,136.62,36.05586964]
["bitfinex","SOLUSD",1725991805805,0.15720095,136.63,136.62,59.83275364]
["bitfinex","SOLUSD",1725991806532,0.15720095,136.63,136.62,58.36944651]
["bitfinex","SOLUSD",1725991807609,0.15720095,136.63,136.62,59.83268692]
["bitfinex","SOLUSD",1725991807818,0.15720095,136.63,136.62,58.36944651]
["bitfinex","SOLUSD",1725991808930,0.15720095,136.63,136.62,59.83287478]
["bitfinex","SOLUSD",1725991809143,0.15720095,136.63,136.62,58.36944651]
["bitfinex","SOLUSD",1725991812316,0.14197327,136.64,136.63,50.12549]
["bitfinex","SOLUSD",1725991812518,0.14197327,136.64,136.63,93.902374]
["bitfinex","SOLUSD",1725991813725,0.29332292,136.64,136.63,93.902374]
["bitfinex","SOLUSD",1725991814337,0.29332292,136.64,136.63,108.36944651]
["bitfinex","SOLUSD",1725991814534,0.53112376,136.65,136.63,108.36944651]
["bitfinex","SOLUSD",1725991814750,0.53112376,136.65,136.64,43.902374]
["bitfinex","SOLUSD",1725991815433,0.37201399,136.65,136.64,43.902374]
["bitfinex","SOLUSD",1725991815746,0.37201399,136.65,136.64,51.236374]
["bitfinex","SOLUSD",1725991817341,0.37201399,136.65,136.64,70.0]
["bitfinex","SOLUSD",1725991817640,0.37201399,136.65,136.64,84.46707251]
["bitfinex","SOLUSD",1725991818619,0.37201399,136.65,136.64,84.59256251]
["bitfinex","SOLUSD",1725991818822,0.37201399,136.65,136.64,108.36944651]
["bitfinex","SOLUSD",1725991819039,0.37201399,136.65,136.64,108.24395651]
["bitfinex","SOLUSD",1725991819248,0.37201399,136.65,136.64,88.24395651]
["bitfinex","SOLUSD",1725991820052,0.37201399,136.65,136.64,64.46707251]
["bitfinex","SOLUSD",1725991821047,0.37201399,136.65,136.64,88.24395651]
["bitfinex","SOLUSD",1725991824632,0.37201399,136.65,136.64,88.36944651]
["bitfinex","SOLUSD",1725991826355,0.37201399,136.65,136.64,88.24395651]
["bitfinex","SOLUSD",1725991826729,0.37201399,136.65,136.64,88.36944651]
["bitfinex","SOLUSD",1725991828146,0.37201399,136.65,136.64,108.36944651]
["bitfinex","SOLUSD",1725991828657,0.14073962,136.67,136.64,108.36944651]
["bitfinex","SOLUSD",1725991828658,0.14073962,136.67,136.66,50.0]
["bitfinex","SOLUSD",1725991828832,0.30548694,136.68,136.66,89.83251748]
["bitfinex","SOLUSD",1725991829148,0.41955984,136.68,136.67,20.12549]
["bitfinex","SOLUSD",1725991829453,0.13612891,136.69,136.67,20.12549]
["bitfinex","SOLUSD",1725991829454,0.13612891,136.69,136.68,50.0]
["bitfinex","SOLUSD",1725991829644,0.13612891,136.69,136.68,64.59256251]
["bitfinex","SOLUSD",1725991829834,0.13612891,136.69,136.68,88.24395651]
["bitfinex","SOLUSD",1725991830236,0.13612891,136.69,136.68,64.46707251]
["bitfinex","SOLUSD",1725991831557,0.13612891,136.69,136.66,50.0]
["bitfinex","SOLUSD",1725991831736,0.13612891,136.69,136.64,20.0]
["bitfinex","SOLUSD",1725991831737,15.3111,136.68,136.64,64.46707251]
["bitfinex","SOLUSD",1725991833334,15.3111,136.68,136.66,14.46707251]
["bitfinex","SOLUSD",1725991833547,15.3111,136.68,136.66,64.46707251]
["bitfinex","SOLUSD",1725991833852,0.14539149,136.67,136.66,64.46707251]
["bitfinex","SOLUSD",1725991834056,0.14539149,136.67,136.66,88.24395651]
["bitfinex","SOLUSD",1725991834755,0.14539149,136.67,136.66,64.46707251]
["bitfinex","SOLUSD",1725991834957,0.14539149,136.67,136.62,50.0]
["bitfinex","SOLUSD",1725991834958,6.3422,136.66,136.62,50.0]
["bitfinex","SOLUSD",1725991836260,6.3422,136.66,136.64,50.0]
["bitfinex","SOLUSD",1725991836556,6.3422,136.66,136.65,1.46340112]
["bitfinex","SOLUSD",1725991837248,0.14539149,136.67,136.64,50.0]
["bitfinex","SOLUSD",1725991837445,0.14539149,136.67,136.65,1.46329041]
["bitfinex","SOLUSD",1725991837646,0.14539149,136.67,136.64,50.0]
["bitfinex","SOLUSD",1725991837959,0.14539149,136.67,136.65,1.46331017]
["bitfinex","SOLUSD",1725991838128,0.14539149,136.67,136.64,1.46333546]
["bitfinex","SOLUSD",1725991838333,0.14539149,136.67,136.62,50.0]
["bitfinex","SOLUSD",1725991839450,0.14539149,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725991839652,0.14539149,136.67,136.66,1.46324185]
["bitfinex","SOLUSD",1725991840038,0.14539149,136.67,136.66,1.58873185]
["bitfinex","SOLUSD",1725991840252,0.14539149,136.67,136.66,0.12549]
["bitfinex","SOLUSD",1725991840455,0.14539149,136.67,136.66,23.902374]
["bitfinex","SOLUSD",1725991840956,0.14539149,136.67,136.65,64.46707251]
["bitfinex","SOLUSD",1725991841858,0.14539149,136.67,136.66,1.463286]
["bitfinex","SOLUSD",1725991842036,0.14539149,136.67,136.65,64.46707251]
["bitfinex","SOLUSD",1725991842357,0.14539149,136.67,136.66,1.46328251]
["bitfinex","SOLUSD",1725991842548,0.14539149,136.67,136.65,64.46707251]
["bitfinex","SOLUSD",1725991842954,0.14539149,136.67,136.66,1.46328347]
["bitfinex","SOLUSD",1725991844146,0.14539149,136.67,136.66,1.46328632]
["bitfinex","SOLUSD",1725991844644,0.14539149,136.67,136.63,50.0]
["bitfinex","SOLUSD",1725991845658,6.36009149,136.67,136.63,50.0]
["bitfinex","SOLUSD",1725991849644,6.36009149,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725991849862,0.14539149,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725991850457,0.14539149,136.67,136.64,0.12549]
["bitfinex","SOLUSD",1725991850642,0.14539149,136.67,136.64,23.902374]
["bitfinex","SOLUSD",1725991850969,0.14539149,136.67,136.64,73.902374]
["bitfinex","SOLUSD",1725991851144,0.14539149,136.67,136.66,50.0]
["bitfinex","SOLUSD",1725991851344,0.14539149,136.67,136.66,73.776884]
["bitfinex","SOLUSD",1725991852561,0.14539149,136.67,136.64,50.0]
["bitfinex","SOLUSD",1725991853372,0.14539149,136.67,136.65,23.776884]
["bitfinex","SOLUSD",1725991853868,0.15228889,136.66,136.65,38.24395651]
["bitfinex","SOLUSD",1725991855066,0.15228889,136.66,136.65,39.83265518]
["bitfinex","SOLUSD",1725991857045,0.15228889,136.66,136.65,38.36944651]
["bitfinex","SOLUSD",1725991857363,0.15228889,136.66,136.65,23.902374]
["bitfinex","SOLUSD",1725991857562,0.15228889,136.66,136.65,38.36944651]
["bitfinex","SOLUSD",1725991861070,0.15228889,136.66,136.65,58.36944651]
["bitfinex","SOLUSD",1725991861453,0.15228889,136.66,136.65,59.8324183]
["bitfinex","SOLUSD",1725991861855,5.947e-05,136.67,136.66,50.12549]
["bitfinex","SOLUSD",1725991862056,5.947e-05,136.67,136.66,99.83234853]
["bitfinex","SOLUSD",1725991864068,5.947e-05,136.67,136.66,55.92997453]
["bitfinex","SOLUSD",1725991865577,5.947e-05,136.67,136.66,56.05546453]
["bitfinex","SOLUSD",1725991865773,5.947e-05,136.67,136.66,56.06194351]
["bitfinex","SOLUSD",1725991865955,5.947e-05,136.67,136.66,79.83882751]
["bitfinex","SOLUSD",1725991866274,5.947e-05,136.67,136.66,79.71333751]
["bitfinex","SOLUSD",1725991867175,5.947e-05,136.67,136.66,73.776884]
["bitfinex","SOLUSD",1725991867581,5.947e-05,136.67,136.66,79.71233786]
["bitfinex","SOLUSD",1725991871255,5.947e-05,136.67,136.66,94.17941037]
["bitfinex","SOLUSD",1725991871772,5.947e-05,136.67,136.66,79.71233786]
["bitfinex","SOLUSD",1725991872072,5.947e-05,136.67,136.65,7.334]
["bitfinex","SOLUSD",1725991872771,5.947e-05,136.67,136.66,99.97956773]
["bitfinex","SOLUSD",1725991872951,5.947e-05,136.67,136.66,118.51628885]
["bitfinex","SOLUSD",1725991873647,5.947e-05,136.67,136.66,114.30018336]
["bitfinex","SOLUSD",1725991873962,0.15540582,136.67,136.66,118.51353533]
["bitfinex","SOLUSD",1725991875563,0.15534635,136.67,136.66,118.51353533]
["bitfinex","SOLUSD",1725991876776,4.635e-05,136.67,136.66,118.51353533]
["bitfinex","SOLUSD",1725991876984,4.635e-05,136.67,136.66,112.58424386]
["bitfinex","SOLUSD",1725991877159,4.635e-05,136.67,136.66,118.50964043]
["bitfinex","SOLUSD",1725991879580,4.635e-05,136.67,136.66,74.60726643]
["bitfinex","SOLUSD",1725991879787,4.635e-05,136.67,136.66,55.92539657]
["bitfinex","SOLUSD",1725991880473,4.635e-05,136.67,136.66,5.92539657]
["bitfinex","SOLUSD",1725991880675,4.635e-05,136.67,136.61,50.0]
["bitfinex","SOLUSD",1725991880857,4.635e-05,136.67,136.62,5.93576394]
["bitfinex","SOLUSD",1725991881059,4.635e-05,136.67,136.61,50.0]
["bitfinex","SOLUSD",1725991881258,4.635e-05,136.67,136.62,5.93577628]
["bitfinex","SOLUSD",1725991881453,4.635e-05,136.67,136.61,50.0]
["bitfinex","SOLUSD",1725991881762,4.635e-05,136.67,136.62,5.93654522]
["bitfinex","SOLUSD",1725991881963,4.635e-05,136.67,136.61,50.0]
["bitfinex","SOLUSD",1725991882178,4.635e-05,136.67,136.62,5.93696094]
["bitfinex","SOLUSD",1725991882382,4.635e-05,136.67,136.61,50.0]
["bitfinex","SOLUSD",1725991883282,4.635e-05,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1725991883480,4.635e-05,136.67,136.63,50.0]
["bitfinex","SOLUSD",1725991883693,4.635e-05,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1725991883862,4.635e-05,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725991884061,4.635e-05,136.67,136.66,1.46330757]
["bitfinex","SOLUSD",1725991884261,4.635e-05,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725991884460,4.635e-05,136.67,136.63,50.0]
["bitfinex","SOLUSD",1725991885190,4.635e-05,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725991887681,4.635e-05,136.67,136.66,15.93041336]
["bitfinex","SOLUSD",1725991887882,4.635e-05,136.67,136.66,25.36571485]
["bitfinex","SOLUSD",1725991888100,4.635e-05,136.67,136.66,59.83278736]
["bitfinex","SOLUSD",1725991888308,4.635e-05,136.67,136.66,62.58106493]
["bitfinex","SOLUSD",1725991889992,4.635e-05,136.67,136.66,58.36944651]
["bitfinex","SOLUSD",1725991890188,4.635e-05,136.67,136.66,62.58037131]
["bitfinex","SOLUSD",1725991890385,4.635e-05,136.67,136.66,64.04338399]
["bitfinex","SOLUSD",1725991890707,4.635e-05,136.67,136.66,58.36944651]
["bitfinex","SOLUSD",1725991891303,4.635e-05,136.67,136.66,62.57960374]
["bitfinex","SOLUSD",1725991891890,4.635e-05,136.67,136.66,69.89700374]
["bitfinex","SOLUSD",1725991892788,4.635e-05,136.67,136.66,71.35979647]
["bitfinex","SOLUSD",1725991893178,4.635e-05,136.67,136.66,69.89700374]
["bitfinex","SOLUSD",1725991893579,4.635e-05,136.67,136.66,65.68684651]
["bitfinex","SOLUSD",1725991893808,0.13845992,136.67,136.66,69.89669959]
["bitfinex","SOLUSD",1725991895283,5.992e-05,136.67,136.66,69.89669959]
["bitfinex","SOLUSD",1725991896104,5.992e-05,136.67,136.66,69.89655529]
["bitfinex","SOLUSD",1725991896673,5.992e-05,136.67,136.66,47.45688397]
["bitfinex","SOLUSD",1725991896877,5.992e-05,136.67,136.66,43.24717519]
["bitfinex","SOLUSD",1725991897073,5.992e-05,136.67,136.66,47.4566315]
["bitfinex","SOLUSD",1725991897886,5.992e-05,136.67,136.66,71.3590055]
["bitfinex","SOLUSD",1725991899497,2.99e-06,136.69,136.68,57.44179]
["bitfinex","SOLUSD",1725991899704,2.99e-06,136.69,136.68,119.89520282]
["bitfinex","SOLUSD",1725991900310,2.99e-06,136.69,136.68,115.68574651]
["bitfinex","SOLUSD",1725991900622,2.99e-06,136.69,136.68,81.5229696]
["bitfinex","SOLUSD",1725991900979,2.99e-06,136.69,136.68,88.62251661]
["bitfinex","SOLUSD",1725991901403,2.99e-06,136.69,136.68,87.15959422]
["bitfinex","SOLUSD",1725991901790,2.99e-06,136.69,136.68,111.06196822]
["bitfinex","SOLUSD",1725991902510,2.99e-06,136.69,136.68,112.52476666]
["bitfinex","SOLUSD",1725991902918,2.99e-06,136.69,136.68,111.06196822]
["bitfinex","SOLUSD",1725991903123,2.99e-06,136.69,136.68,112.52473195]
["bitfinex","SOLUSD",1725991903694,2.99e-06,136.69,136.68,112.52041135]
["bitfinex","SOLUSD",1725991904207,2.99e-06,136.69,136.68,111.05764762]
["bitfinex","SOLUSD",1725991904399,2.99e-06,136.69,136.68,112.52039092]
["bitfinex","SOLUSD",1725991905207,2.99e-06,136.69,136.68,111.05764762]
["bitfinex","SOLUSD",1725991905904,2.99e-06,136.69,136.68,105.52472013]
["bitfinex","SOLUSD",1725991906105,2.99e-06,136.69,136.68,125.52472013]
["bitfinex","SOLUSD",1725991907026,2.99e-06,136.69,136.68,115.68574651]
["bitfinex","SOLUSD",1725991907193,2.99e-06,136.69,136.68,125.52675705]
["bitfinex","SOLUSD",1725991907394,2.99e-06,136.69,136.68,125.5267076]
["bitfinex","SOLUSD",1725991908514,2.99e-06,136.69,136.68,111.05963509]
["bitfinex","SOLUSD",1725991908821,2.99e-06,136.69,136.68,125.5267076]
["bitfinex","SOLUSD",1725991909202,2.99e-06,136.69,136.68,126.98774759]
["bitfinex","SOLUSD",1725991910218,2.99e-06,136.69,136.68,125.52495698]
["bitfinex","SOLUSD",1725991910607,2.99e-06,136.69,136.68,117.14853899]
["bitfinex","SOLUSD",1725991910814,2.99e-06,136.69,136.68,126.9889948]
["bitfinex","SOLUSD",1725991913525,3.656e-05,136.7,136.69,0.12549]
["bitfinex","SOLUSD",1725991913833,0.1494909,136.7,136.69,31.218174]
["bitfinex","SOLUSD",1725991915223,0.1494909,136.7,136.69,41.05339331]
["bitfinex","SOLUSD",1725991915523,0.14945434,136.7,136.69,41.05339331]
["bitfinex","SOLUSD",1725991915702,0.14945434,136.7,136.69,61.05339331]
["bitfinex","SOLUSD",1725991917403,0.14945434,136.7,136.69,61.04987369]
["bitfinex","SOLUSD",1725991918813,0.14945434,136.7,136.69,62.51253529]
["bitfinex","SOLUSD",1725991920414,0.14945434,136.7,136.69,61.04987369]
["bitfinex","SOLUSD",1725991920613,0.14945434,136.7,136.69,51.218174]
["bitfinex","SOLUSD",1725991920822,0.14945434,136.7,136.69,61.04884557]
["bitfinex","SOLUSD",1725991921004,0.14945434,136.7,136.69,62.51153395]
["bitfinex","SOLUSD",1725991921630,0.14945434,136.7,136.69,61.04884557]
["bitfinex","SOLUSD",1725991921825,0.14945434,136.7,136.69,75.51591808]
["bitfinex","SOLUSD",1725991922018,0.14945434,136.7,136.69,43.24567314]
["bitfinex","SOLUSD",1725991923120,0.14919076,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1725991923429,0.14919076,136.72,136.71,41.90726251]
["bitfinex","SOLUSD",1725991923616,0.14919076,136.72,136.71,65.68414651]
["bitfinex","SOLUSD",1725991924433,0.3018571,136.74,136.73,0.12549]
["bitfinex","SOLUSD",1725991924636,0.3018571,136.74,136.73,58.36944651]
["bitfinex","SOLUSD",1725991925509,0.3018571,136.74,136.73,23.902374]
["bitfinex","SOLUSD",1725991925817,0.3018571,136.74,136.73,58.36944651]
["bitfinex","SOLUSD",1725991927620,0.3018571,136.74,136.73,21.4623339]
["bitfinex","SOLUSD",1725991927819,0.3018571,136.74,136.73,35.92957432]
["bitfinex","SOLUSD",1725991928023,0.3018571,136.74,136.73,59.70645832]
["bitfinex","SOLUSD",1725991929031,0.3018571,136.74,136.73,58.36944651]
["bitfinex","SOLUSD",1725991931132,0.1592666,136.76,136.74,50.12549]
["bitfinex","SOLUSD",1725991931435,0.1592666,136.76,136.74,93.902374]
["bitfinex","SOLUSD",1725991933434,0.1592666,136.76,136.74,95.3643197]
["bitfinex","SOLUSD",1725991933747,0.1700505,136.82,136.78,50.12549]
["bitfinex","SOLUSD",1725991934036,0.1700505,136.82,136.78,108.36944651]
["bitfinex","SOLUSD",1725991934037,0.46319174,136.79,136.78,108.36944651]
["bitfinex","SOLUSD",1725991934214,0.46319174,136.79,136.78,95.36392821]
["bitfinex","SOLUSD",1725991934417,0.46319174,136.79,136.78,108.36944651]
["bitfinex","SOLUSD",1725991934920,0.29314124,136.79,136.78,108.36944651]
["bitfinex","SOLUSD",1725991935125,0.45167324,136.79,136.78,108.36944651]
["bitfinex","SOLUSD",1725991935635,0.29400631,136.79,136.76,50.0]
["bitfinex","SOLUSD",1725991935806,2.12160748,136.79,136.74,50.0]
["bitfinex","SOLUSD",1725991936011,0.29400631,136.79,136.74,64.46707251]
["bitfinex","SOLUSD",1725991936310,0.29400631,136.79,136.76,50.0]
["bitfinex","SOLUSD",1725991936719,0.29400631,136.79,136.74,64.46707251]
["bitfinex","SOLUSD",1725991937739,0.29400631,136.79,136.76,50.0]
["bitfinex","SOLUSD",1725991939031,0.29400631,136.79,136.74,64.46707251]
["bitfinex","SOLUSD",1725991940022,0.29400631,136.79,136.74,64.59256251]
["bitfinex","SOLUSD",1725991940633,0.29400631,136.79,136.74,64.46707251]
["bitfinex","SOLUSD",1725991941715,2.12197233,136.79,136.74,64.46707251]
["bitfinex","SOLUSD",1725991942031,0.29400631,136.79,136.74,64.46707251]
["bitfinex","SOLUSD",1725991946811,2.12197258,136.79,136.74,50.0]
["bitfinex","SOLUSD",1725991947142,6.2173,136.78,136.72,64.46707251]
["bitfinex","SOLUSD",1725991947314,1.82812279,136.77,136.72,64.46707251]
["bitfinex","SOLUSD",1725991948143,6.2173,136.78,136.72,64.46707251]
["bitfinex","SOLUSD",1725991948437,6.2173,136.78,136.74,50.0]
["bitfinex","SOLUSD",1725991949439,6.2173,136.78,136.74,64.46707251]
["bitfinex","SOLUSD",1725991949649,6.2173,136.78,136.76,50.0]
["bitfinex","SOLUSD",1725991949820,6.2173,136.78,136.77,1.46213784]
["bitfinex","SOLUSD",1725991950434,6.2173,136.78,136.76,64.46707251]
["bitfinex","SOLUSD",1725991951324,6.2173,136.78,136.76,14.46707251]
["bitfinex","SOLUSD",1725991951525,6.2173,136.78,136.74,64.46707251]
["bitfinex","SOLUSD",1725991951765,6.2173,136.78,136.74,50.0]
["bitfinex","SOLUSD",1725991951916,1.82808962,136.77,136.72,14.46707251]
["bitfinex","SOLUSD",1725991952232,6.2173,136.78,136.74,7.313]
["bitfinex","SOLUSD",1725991952233,15.0363,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725991953736,15.18475235,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725991955316,0.14845235,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725991957746,0.14845235,136.75,136.74,57.313]
["bitfinex","SOLUSD",1725991957947,0.14845235,136.75,136.74,63.43585527]
["bitfinex","SOLUSD",1725991958148,0.14845235,136.75,136.74,87.21273927]
["bitfinex","SOLUSD",1725991960224,0.14845235,136.75,136.74,81.089884]
["bitfinex","SOLUSD",1725991960425,0.14845235,136.75,136.74,87.21149925]
["bitfinex","SOLUSD",1725991961153,0.14845235,136.75,136.74,13.43461525]
["bitfinex","SOLUSD",1725991961532,0.14845235,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725991964158,0.14845235,136.75,136.71,6.12672137]
["bitfinex","SOLUSD",1725991964357,7.46105235,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1725991964653,22.7034,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1725991964861,1.8287743,136.72,136.71,7.3143]
["bitfinex","SOLUSD",1725991965060,22.7034,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725991965429,22.7034,136.73,136.71,7.3144]
["bitfinex","SOLUSD",1725991967558,22.7034,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725991969030,22.7034,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725991971260,22.7034,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725991973644,22.7034,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725991973847,22.85220219,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725991974050,22.85220219,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725991975143,30.16590219,136.73,136.69,0.2144564]
["bitfinex","SOLUSD",1725991975348,1.82894303,136.72,136.69,0.2144564]
["bitfinex","SOLUSD",1725991975667,9.14314303,136.72,136.69,0.2144564]
["bitfinex","SOLUSD",1725991976374,9.14314303,136.72,136.64,50.0]
["bitfinex","SOLUSD",1725991976375,7.3142,136.72,136.65,14.40979468]
["bitfinex","SOLUSD",1725991976661,9.14352012,136.72,136.64,64.40979468]
["bitfinex","SOLUSD",1725991977356,30.35259639,136.73,136.64,64.40979468]
["bitfinex","SOLUSD",1725991978041,32.18176769,136.73,136.64,64.40979468]
["bitfinex","SOLUSD",1725991978237,23.776884,136.72,136.64,64.40979468]
["bitfinex","SOLUSD",1725991978437,1.82929523,136.71,136.64,64.40979468]
["bitfinex","SOLUSD",1725991978740,21.82932399,136.71,136.63,14.59628888]
["bitfinex","SOLUSD",1725991979062,6.5066,136.69,136.63,14.59628888]
["bitfinex","SOLUSD",1725991979441,16.88865335,136.68,136.63,0.1864942]
["bitfinex","SOLUSD",1725991980361,1.82955316,136.67,136.63,0.1864942]
["bitfinex","SOLUSD",1725991980853,1.82955316,136.67,136.63,14.59628888]
["bitfinex","SOLUSD",1725991981061,1.82955307,136.67,136.63,0.1864942]
["bitfinex","SOLUSD",1725991981254,1.82955307,136.67,136.63,0.1563742]
["bitfinex","SOLUSD",1725991981436,15.0591,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991981638,15.0591,136.68,136.63,1.62004373]
["bitfinex","SOLUSD",1725991981836,15.0591,136.68,136.64,14.40979468]
["bitfinex","SOLUSD",1725991982038,15.0591,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991984056,1.82947341,136.67,136.63,0.1563742]
["bitfinex","SOLUSD",1725991984559,15.0591,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991984762,16.88856762,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991984946,1.82950145,136.67,136.63,0.1563742]
["bitfinex","SOLUSD",1725991985861,15.0591,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991986161,16.88863905,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991986773,15.0591,136.68,136.63,0.1563742]
["bitfinex","SOLUSD",1725991993852,0.13894915,136.64,136.63,0.1563742]
["bitfinex","SOLUSD",1725991996468,0.13894915,136.64,136.62,64.40979468]
["bitfinex","SOLUSD",1725991996670,0.13894915,136.64,136.63,0.1531814]
["bitfinex","SOLUSD",1725991997869,4.915e-05,136.64,136.63,0.2786714]
["bitfinex","SOLUSD",1725991998381,4.915e-05,136.64,136.63,24.0555554]
["bitfinex","SOLUSD",1725992000253,4.915e-05,136.64,136.63,0.1531814]
["bitfinex","SOLUSD",1725992001566,24.20124722,136.64,136.63,0.1531814]
["bitfinex","SOLUSD",1725992001887,48.10362122,136.64,136.63,0.1531814]
["bitfinex","SOLUSD",1725992002387,6.65439,136.63,136.6,0.168476]
["bitfinex","SOLUSD",1725992002563,45.60757428,136.62,136.6,0.168476]
["bitfinex","SOLUSD",1725992003265,0.12549,136.61,136.6,0.168476]
["bitfinex","SOLUSD",1725992004199,6.2549,136.6,136.58,0.168476]
["bitfinex","SOLUSD",1725992004367,45.60793031,136.59,136.58,0.168476]
["bitfinex","SOLUSD",1725992004894,53.05452031,136.59,136.58,0.168476]
["bitfinex","SOLUSD",1725992005386,53.05452031,136.59,136.55,0.168476]
["bitfinex","SOLUSD",1725992005387,7.44719,136.58,136.55,0.168476]
["bitfinex","SOLUSD",1725992005586,1.83127,136.57,136.55,0.168476]
["bitfinex","SOLUSD",1725992005772,21.83127,136.57,136.55,0.168476]
["bitfinex","SOLUSD",1725992006165,22.1406,136.56,136.55,0.168476]
["bitfinex","SOLUSD",1725992006666,22.1406,136.56,136.52,0.168476]
["bitfinex","SOLUSD",1725992006667,22.1406,136.56,136.52,0.3028315]
["bitfinex","SOLUSD",1725992007682,22.1406,136.56,136.53,50.0]
["bitfinex","SOLUSD",1725992007886,6.1026,136.56,136.53,50.0]
["bitfinex","SOLUSD",1725992008182,21.2318,136.6,136.54,1.46464158]
["bitfinex","SOLUSD",1725992008491,21.2318,136.6,136.53,72.55933683]
["bitfinex","SOLUSD",1725992010691,21.2318,136.6,136.53,50.0]
["bitfinex","SOLUSD",1725992011489,21.2318,136.6,136.53,72.55933683]
["bitfinex","SOLUSD",1725992012466,21.2318,136.6,136.53,50.0]
["bitfinex","SOLUSD",1725992013996,8.25e-05,136.54,136.53,50.12549]
["bitfinex","SOLUSD",1725992014165,4.506e-05,136.55,136.53,93.902374]
["bitfinex","SOLUSD",1725992014371,4.506e-05,136.55,136.53,20.0]
["bitfinex","SOLUSD",1725992014783,4.506e-05,136.55,136.54,51.46457945]
["bitfinex","SOLUSD",1725992015092,4.506e-05,136.55,136.54,51.4645099]
["bitfinex","SOLUSD",1725992016073,4.506e-05,136.55,136.54,50.0]
["bitfinex","SOLUSD",1725992016270,4.506e-05,136.55,136.54,1.46450429]
["bitfinex","SOLUSD",1725992016487,4.506e-05,136.55,136.54,50.0]
["bitfinex","SOLUSD",1725992017071,5.153e-05,136.57,136.56,50.0]
["bitfinex","SOLUSD",1725992018405,4.827e-05,136.58,136.57,0.12549]
["bitfinex","SOLUSD",1725992018696,6.641e-05,136.59,136.58,50.0]
["bitfinex","SOLUSD",1725992019407,5.84e-05,136.61,136.6,50.0]
["bitfinex","SOLUSD",1725992019571,7.054e-05,136.62,136.6,50.0]
["bitfinex","SOLUSD",1725992019772,7.054e-05,136.62,136.61,1.4638456]
["bitfinex","SOLUSD",1725992021498,7.054e-05,136.62,136.61,20.0]
["bitfinex","SOLUSD",1725992023189,2.06e-06,136.63,136.61,20.0]
["bitfinex","SOLUSD",1725992023397,2.06e-06,136.63,136.62,50.0]
["bitfinex","SOLUSD",1725992025095,2.06e-06,136.63,136.62,72.55933683]
["bitfinex","SOLUSD",1725992025298,2.06e-06,136.63,136.62,117.79988029]
["bitfinex","SOLUSD",1725992025490,2.06e-06,136.63,136.62,117.92537029]
["bitfinex","SOLUSD",1725992025692,0.2300775,136.67,136.64,50.0]
["bitfinex","SOLUSD",1725992025882,0.2300775,136.67,136.64,72.55933683]
["bitfinex","SOLUSD",1725992026199,7.75e-05,136.67,136.66,22.55933683]
["bitfinex","SOLUSD",1725992026699,7.75e-05,136.67,136.64,50.0]
["bitfinex","SOLUSD",1725992026700,7.75e-05,136.67,136.65,22.55933683]
["bitfinex","SOLUSD",1725992027204,7.75e-05,136.67,136.66,50.0]
["bitfinex","SOLUSD",1725992031284,5.45e-05,136.72,136.7,50.0]
["bitfinex","SOLUSD",1725992031505,5.45e-05,136.72,136.71,22.55933683]
["bitfinex","SOLUSD",1725992033785,0.13462922,136.72,136.71,22.55933683]
["bitfinex","SOLUSD",1725992037001,0.13462922,136.72,136.71,24.02206585]
["bitfinex","SOLUSD",1725992038700,0.13462922,136.72,136.69,22.55933683]
["bitfinex","SOLUSD",1725992038888,0.13462922,136.72,136.67,22.55933683]
["bitfinex","SOLUSD",1725992039309,0.13462922,136.72,136.66,50.0]
["bitfinex","SOLUSD",1725992042013,0.13462922,136.72,136.68,50.0]
["bitfinex","SOLUSD",1725992042632,0.13462922,136.72,136.67,22.55933683]
["bitfinex","SOLUSD",1725992044813,16.5066,136.71,136.65,22.55933683]
["bitfinex","SOLUSD",1725992045022,16.5066,136.71,136.66,20.0]
["bitfinex","SOLUSD",1725992047816,8.04645133,136.7,136.64,50.0]
["bitfinex","SOLUSD",1725992048013,8.04645133,136.7,136.63,22.55933683]
["bitfinex","SOLUSD",1725992049119,6.2173,136.7,136.63,24.02286855]
["bitfinex","SOLUSD",1725992050208,6.2173,136.7,136.64,51.46352619]
["bitfinex","SOLUSD",1725992050599,6.2173,136.7,136.64,50.0]
["bitfinex","SOLUSD",1725992051017,8.04660014,136.7,136.64,50.0]
["bitfinex","SOLUSD",1725992051325,6.2173,136.7,136.64,50.0]
["bitfinex","SOLUSD",1725992053112,6.2173,136.7,136.66,50.0]
["bitfinex","SOLUSD",1725992053607,6.2173,136.7,136.65,46.46171083]
["bitfinex","SOLUSD",1725992054702,6.2173,136.7,136.65,22.55933683]
["bitfinex","SOLUSD",1725992055604,6.2173,136.7,136.64,50.0]
["bitfinex","SOLUSD",1725992055909,1.82926076,136.69,136.63,22.55933683]
["bitfinex","SOLUSD",1725992056109,6.2173,136.7,136.63,22.55933683]
["bitfinex","SOLUSD",1725992056509,1.82944971,136.69,136.63,22.55933683]
["bitfinex","SOLUSD",1725992057230,1.82944971,136.69,136.62,50.0]
["bitfinex","SOLUSD",1725992057524,1.82948181,136.68,136.63,20.0]
["bitfinex","SOLUSD",1725992057713,6.2173,136.7,136.63,20.0]
["bitfinex","SOLUSD",1725992058120,1.82947545,136.69,136.63,20.0]
["bitfinex","SOLUSD",1725992058432,6.2173,136.7,136.63,20.0]
["bitfinex","SOLUSD",1725992059327,8.04682194,136.7,136.62,50.0]
["bitfinex","SOLUSD",1725992059524,6.2173,136.7,136.62,50.0]
["bitfinex","SOLUSD",1725992059721,0.12549,136.69,136.61,24.02297258]
["bitfinex","SOLUSD",1725992060023,6.1865,136.67,136.61,22.55933683]
["bitfinex","SOLUSD",1725992060207,6.1865,136.67,136.58,50.0]
["bitfinex","SOLUSD",1725992060208,8.01635598,136.67,136.58,50.0]
["bitfinex","SOLUSD",1725992060411,23.776884,136.66,136.58,50.0]
["bitfinex","SOLUSD",1725992060615,1.83008909,136.65,136.58,50.0]
["bitfinex","SOLUSD",1725992060819,1.83008754,136.64,136.58,50.0]
["bitfinex","SOLUSD",1725992061324,1.83008754,136.64,136.58,50.2664]
["bitfinex","SOLUSD",1725992062902,23.776884,136.66,136.58,50.2664]
["bitfinex","SOLUSD",1725992063224,8.01658243,136.67,136.6,50.0]
["bitfinex","SOLUSD",1725992063225,6.1865,136.67,136.6,50.0]
["bitfinex","SOLUSD",1725992063528,6.1865,136.67,136.61,22.55933683]
["bitfinex","SOLUSD",1725992063827,1.82963562,136.66,136.61,22.55933683]
["bitfinex","SOLUSD",1725992064034,6.1865,136.67,136.61,22.55933683]
["bitfinex","SOLUSD",1725992064226,6.1865,136.67,136.61,24.02316304]
["bitfinex","SOLUSD",1725992064532,6.1865,136.67,136.61,22.55933683]
["bitfinex","SOLUSD",1725992066713,6.1865,136.67,136.61,24.02314181]
["bitfinex","SOLUSD",1725992066932,6.1865,136.67,136.61,22.55933683]
["bitfinex","SOLUSD",1725992068235,6.1865,136.67,136.61,0.2824015]
["bitfinex","SOLUSD",1725992069137,6.1865,136.67,136.62,50.0]
["bitfinex","SOLUSD",1725992069318,6.1865,136.67,136.63,22.55933683]
["bitfinex","SOLUSD",1725992071434,6.1865,136.67,136.64,50.0]
["bitfinex","SOLUSD",1725992071639,21.2763,136.73,136.65,22.55933683]
["bitfinex","SOLUSD",1725992071866,23.10551499,136.73,136.65,22.55933683]
["bitfinex","SOLUSD",1725992072021,21.2763,136.73,136.65,22.55933683]
["bitfinex","SOLUSD",1725992072351,1.8291629,136.72,136.65,22.55933683]
["bitfinex","SOLUSD",1725992072916,21.40179,136.73,136.65,22.55933683]
["bitfinex","SOLUSD",1725992073116,23.902374,136.72,136.65,22.55933683]
["bitfinex","SOLUSD",1725992073743,21.2763,136.73,136.65,22.55933683]
["bitfinex","SOLUSD",1725992074629,21.2763,136.73,136.66,50.0]
["bitfinex","SOLUSD",1725992074831,21.2763,136.73,136.67,22.55933683]
["bitfinex","SOLUSD",1725992075419,1.82896438,136.72,136.64,50.12549]
["bitfinex","SOLUSD",1725992075640,1.82896438,136.72,136.65,42.55933683]
["bitfinex","SOLUSD",1725992076345,21.2763,136.73,136.65,42.55933683]
["bitfinex","SOLUSD",1725992077252,1.82915243,136.72,136.65,42.55933683]
["bitfinex","SOLUSD",1725992077743,21.2763,136.73,136.65,42.55933683]
["bitfinex","SOLUSD",1725992079635,21.2763,136.73,136.67,22.55933683]
["bitfinex","SOLUSD",1725992082551,1.82897154,136.72,136.67,22.55933683]
["bitfinex","SOLUSD",1725992082728,21.2763,136.73,136.67,22.55933683]
["bitfinex","SOLUSD",1725992083028,1.82885084,136.72,136.67,22.55933683]
["bitfinex","SOLUSD",1725992083539,21.2763,136.73,136.67,22.55933683]
["bitfinex","SOLUSD",1725992084455,21.2763,136.73,136.68,50.0]
["bitfinex","SOLUSD",1725992084643,21.2763,136.73,136.69,22.55933683]
["bitfinex","SOLUSD",1725992087255,6.1226,136.73,136.69,22.55933683]
["bitfinex","SOLUSD",1725992087631,6.1226,136.73,136.7,50.0]
["bitfinex","SOLUSD",1725992089253,0.1793673,136.74,136.7,50.0]
["bitfinex","SOLUSD",1725992089459,0.1793673,136.74,136.71,22.55933683]
["bitfinex","SOLUSD",1725992091846,0.1793673,136.74,136.72,70.0]
["bitfinex","SOLUSD",1725992093942,0.1793673,136.74,136.73,22.55933683]
["bitfinex","SOLUSD",1725992094138,0.1793673,136.74,136.73,35.8533822]
["bitfinex","SOLUSD",1725992094877,0.1793673,136.74,136.73,58.2933653]
["bitfinex","SOLUSD",1725992098243,0.2308844,136.77,136.75,50.0]
["bitfinex","SOLUSD",1725992098451,0.2308844,136.77,136.76,14.3909913]
["bitfinex","SOLUSD",1725992099047,0.2308844,136.77,136.76,15.85315889]
["bitfinex","SOLUSD",1725992099452,0.2308844,136.77,136.76,39.75553289]
["bitfinex","SOLUSD",1725992099670,0.2308844,136.77,136.76,58.2933653]
["bitfinex","SOLUSD",1725992099849,0.2308844,136.77,136.76,20.0]
["bitfinex","SOLUSD",1725992100055,0.2308844,136.77,136.76,35.85318046]
["bitfinex","SOLUSD",1725992100269,0.2308844,136.77,136.76,21.46218916]
["bitfinex","SOLUSD",1725992100566,0.2308844,136.77,136.76,20.0]
["bitfinex","SOLUSD",1725992100770,0.2308844,136.81,136.8,50.0]
["bitfinex","SOLUSD",1725992100943,0.2308844,136.81,136.8,92.48155033]
["bitfinex","SOLUSD",1725992101263,0.2308844,136.81,136.8,116.25843433]
["bitfinex","SOLUSD",1725992101461,0.2308844,136.81,136.8,116.38392433]
["bitfinex","SOLUSD",1725992105371,0.2308844,136.85,136.83,50.0]
["bitfinex","SOLUSD",1725992105872,0.2308844,136.85,136.84,20.0]
["bitfinex","SOLUSD",1725992106175,0.2308844,136.85,136.83,50.0]
["bitfinex","SOLUSD",1725992106373,0.2308844,136.85,136.84,42.58557844]
["bitfinex","SOLUSD",1725992106548,0.2308844,136.85,136.84,66.36246244]
["bitfinex","SOLUSD",1725992107170,0.2308844,136.85,136.84,67.82362211]
["bitfinex","SOLUSD",1725992107355,0.2308844,136.85,136.84,43.92130133]
["bitfinex","SOLUSD",1725992107950,0.2308844,136.85,136.84,66.36246244]
["bitfinex","SOLUSD",1725992111164,0.2308844,136.85,136.84,67.82354626]
["bitfinex","SOLUSD",1725992111461,0.2308844,136.85,136.84,66.36246244]
["bitfinex","SOLUSD",1725992112253,0.2308844,136.85,136.84,67.82350542]
["bitfinex","SOLUSD",1725992113054,0.2308844,136.89,136.85,50.0]
["bitfinex","SOLUSD",1725992113282,0.2308844,136.89,136.88,50.0]
["bitfinex","SOLUSD",1725992114671,6.653,136.94,136.88,50.0]
["bitfinex","SOLUSD",1725992114986,0.2342538,136.89,136.88,50.0]
["bitfinex","SOLUSD",1725992115180,0.2342538,136.89,136.85,22.46008844]
["bitfinex","SOLUSD",1725992115397,0.2342538,136.89,136.88,50.0]
["bitfinex","SOLUSD",1725992117478,0.2342538,136.89,136.88,51.46083095]
["bitfinex","SOLUSD",1725992117859,0.2342538,136.89,136.88,50.12549]
["bitfinex","SOLUSD",1725992118069,0.2342538,136.89,136.88,73.902374]
["bitfinex","SOLUSD",1725992118460,0.2342538,136.89,136.88,75.3629417]
["bitfinex","SOLUSD",1725992118666,0.2502334,136.93,136.92,50.12549]
["bitfinex","SOLUSD",1725992118963,7.62284111,136.95,136.92,50.12549]
["bitfinex","SOLUSD",1725992118964,7.62284111,136.95,136.94,50.12549]
["bitfinex","SOLUSD",1725992119286,7.62284111,136.95,136.94,73.902374]
["bitfinex","SOLUSD",1725992119583,0.2502334,136.97,136.96,50.12549]
["bitfinex","SOLUSD",1725992119761,0.2502334,136.97,136.96,50.0]
["bitfinex","SOLUSD",1725992119958,0.2502334,136.97,136.94,72.46008844]
["bitfinex","SOLUSD",1725992120171,0.2502334,136.97,136.96,14.35311158]
["bitfinex","SOLUSD",1725992120365,0.2502334,136.97,136.96,64.35311158]
["bitfinex","SOLUSD",1725992121963,0.2502334,136.97,136.96,64.47860158]
["bitfinex","SOLUSD",1725992122168,0.2502334,137.01,136.98,50.0]
["bitfinex","SOLUSD",1725992122363,0.2502334,137.01,136.99,1.45964945]
["bitfinex","SOLUSD",1725992122659,0.2502334,137.01,136.99,23.902374]
["bitfinex","SOLUSD",1725992123369,0.2502334,137.01,137.0,50.12549]
["bitfinex","SOLUSD",1725992123684,0.2502334,137.01,137.0,96.31120458]
["bitfinex","SOLUSD",1725992124162,0.2502334,137.05,137.0,96.31120458]
["bitfinex","SOLUSD",1725992124163,0.2502334,137.05,137.04,50.0]
["bitfinex","SOLUSD",1725992124484,0.2502334,137.05,137.02,50.0]
["bitfinex","SOLUSD",1725992124685,21.5302,137.04,137.0,50.0]
["bitfinex","SOLUSD",1725992124870,21.5302,137.04,137.0,1.45950367]
["bitfinex","SOLUSD",1725992125183,0.2502334,137.05,137.0,50.0]
["bitfinex","SOLUSD",1725992125365,0.2502334,137.05,137.02,50.0]
["bitfinex","SOLUSD",1725992125769,1.0,137.07,137.02,50.0]
["bitfinex","SOLUSD",1725992125971,1.0,137.07,137.04,50.0]
["bitfinex","SOLUSD",1725992126281,1.0,137.07,137.02,50.0]
["bitfinex","SOLUSD",1725992126783,1.0,137.07,137.03,1.45921904]
["bitfinex","SOLUSD",1725992127089,1.0,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1725992127269,1.0,137.07,137.02,50.0]
["bitfinex","SOLUSD",1725992127589,1.0,137.07,137.0,50.0]
["bitfinex","SOLUSD",1725992128067,1.0,137.07,137.01,1.45942272]
["bitfinex","SOLUSD",1725992128272,1.0,137.07,137.04,50.0]
["bitfinex","SOLUSD",1725992128471,0.3031306,137.08,137.06,50.0]
["bitfinex","SOLUSD",1725992129672,0.3031306,137.08,137.07,0.12549]
["bitfinex","SOLUSD",1725992130065,0.3031306,137.08,137.07,1.58424112]
["bitfinex","SOLUSD",1725992130270,3.06e-05,137.08,137.07,61.38320458]
["bitfinex","SOLUSD",1725992130564,3.06e-05,137.08,137.07,23.902374]
["bitfinex","SOLUSD",1725992130766,3.06e-05,137.08,137.07,25.36081412]
["bitfinex","SOLUSD",1725992130968,3.06e-05,137.08,137.07,0.12549]
["bitfinex","SOLUSD",1725992131174,3.06e-05,137.08,137.06,50.0]
["bitfinex","SOLUSD",1725992131378,3.06e-05,137.08,137.07,1.58417533]
["bitfinex","SOLUSD",1725992131694,3.06e-05,137.08,137.07,23.902374]
["bitfinex","SOLUSD",1725992132195,3.06e-05,137.08,137.07,43.902374]
["bitfinex","SOLUSD",1725992132369,3.06e-05,137.08,137.07,23.902374]
["bitfinex","SOLUSD",1725992132964,3.06e-05,137.08,137.06,50.0]
["bitfinex","SOLUSD",1725992133984,3.06e-05,137.08,137.06,94.40883058]
["bitfinex","SOLUSD",1725992134187,3.06e-05,137.08,137.07,0.12549]
["bitfinex","SOLUSD",1725992134365,3.06e-05,137.08,137.07,23.902374]
["bitfinex","SOLUSD",1725992134564,3.06e-05,137.08,137.07,45.902374]
["bitfinex","SOLUSD",1725992135161,3.06e-05,137.08,137.07,67.36058304]
["bitfinex","SOLUSD",1725992135465,3.06e-05,137.08,137.07,65.902374]
["bitfinex","SOLUSD",1725992135771,3.06e-05,137.09,137.08,72.12549]
["bitfinex","SOLUSD",1725992135986,3.06e-05,137.09,137.08,118.31120458]
["bitfinex","SOLUSD",1725992136192,3.06e-05,137.09,137.08,138.31120458]
["bitfinex","SOLUSD",1725992137283,0.3356807,137.13,137.12,50.12549]
["bitfinex","SOLUSD",1725992137579,0.3356807,137.13,137.12,73.902374]
["bitfinex","SOLUSD",1725992138589,0.3356807,137.13,137.12,96.31120458]
["bitfinex","SOLUSD",1725992138590,0.2747807,137.13,137.12,96.31120458]
["bitfinex","SOLUSD",1725992138967,0.2747807,137.13,137.12,73.902374]
["bitfinex","SOLUSD",1725992139797,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992140007,0.3356807,137.19,137.18,1.45757664]
["bitfinex","SOLUSD",1725992140378,0.3356807,137.19,137.15,50.0]
["bitfinex","SOLUSD",1725992141000,0.3356807,137.19,137.13,50.0]
["bitfinex","SOLUSD",1725992141582,7.6248807,137.19,137.13,50.0]
["bitfinex","SOLUSD",1725992141787,0.3356807,137.19,137.14,1.45813531]
["bitfinex","SOLUSD",1725992141994,0.3356807,137.19,137.13,50.0]
["bitfinex","SOLUSD",1725992142478,0.3356807,137.19,137.15,50.0]
["bitfinex","SOLUSD",1725992142882,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992143285,0.3356807,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1725992143470,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992144292,0.3356807,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1725992144603,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992145299,0.3356807,137.19,137.13,15.9233]
["bitfinex","SOLUSD",1725992145300,0.3356807,137.19,137.15,50.0]
["bitfinex","SOLUSD",1725992145695,0.3356807,137.19,137.16,1.45788908]
["bitfinex","SOLUSD",1725992146200,0.3356807,137.19,137.15,50.0]
["bitfinex","SOLUSD",1725992146770,6.1312,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992147210,22.4917,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992147895,6.1312,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992148499,6.1312,137.18,137.17,50.0]
["bitfinex","SOLUSD",1725992148684,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992149000,0.3356807,137.19,137.15,50.0]
["bitfinex","SOLUSD",1725992149306,0.3356807,137.19,137.11,29.74283058]
["bitfinex","SOLUSD",1725992149307,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992149691,0.3356807,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1725992150005,0.3356807,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1725992150697,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992151601,0.3356807,137.19,137.18,1.45757066]
["bitfinex","SOLUSD",1725992151914,0.3356807,137.19,137.18,1.45747616]
["bitfinex","SOLUSD",1725992152278,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992152507,0.3356807,137.19,137.18,1.4576769]
["bitfinex","SOLUSD",1725992152793,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992154078,0.3356807,137.19,137.18,1.45763436]
["bitfinex","SOLUSD",1725992154278,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992155486,0.3356807,137.19,137.18,1.45767701]
["bitfinex","SOLUSD",1725992155905,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992157999,0.3356807,137.19,137.18,1.45766593]
["bitfinex","SOLUSD",1725992158198,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992160586,6.9415807,137.19,137.15,50.0]
["bitfinex","SOLUSD",1725992160987,6.9415807,137.19,137.13,50.0]
["bitfinex","SOLUSD",1725992161795,6.9415807,137.19,137.11,50.0]
["bitfinex","SOLUSD",1725992162222,7.2906,137.17,137.11,50.0]
["bitfinex","SOLUSD",1725992162396,6.9415807,137.19,137.02,6.1369]
["bitfinex","SOLUSD",1725992162397,7.291,137.16,137.09,50.0]
["bitfinex","SOLUSD",1725992162598,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992163099,15.4597,137.13,137.09,50.0]
["bitfinex","SOLUSD",1725992163300,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992163513,15.4597,137.13,137.09,50.0]
["bitfinex","SOLUSD",1725992163899,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992164897,15.4597,137.13,137.08,1.45881135]
["bitfinex","SOLUSD",1725992165299,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992165496,15.4597,137.13,137.08,1.45879206]
["bitfinex","SOLUSD",1725992165702,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992165894,15.4597,137.13,137.08,1.45879072]
["bitfinex","SOLUSD",1725992166418,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992167302,15.4597,137.13,137.08,1.45879266]
["bitfinex","SOLUSD",1725992167490,15.4597,137.13,137.09,50.0]
["bitfinex","SOLUSD",1725992167698,15.4597,137.13,137.09,51.45875711]
["bitfinex","SOLUSD",1725992168004,15.4597,137.13,137.09,50.0]
["bitfinex","SOLUSD",1725992168203,15.4597,137.13,137.07,50.0]
["bitfinex","SOLUSD",1725992168710,15.4597,137.13,137.08,6.07845205]
["bitfinex","SOLUSD",1725992168923,15.4597,137.13,137.0,0.3356807]
["bitfinex","SOLUSD",1725992168924,15.4597,137.13,137.05,50.0]
["bitfinex","SOLUSD",1725992169090,1.82331763,137.12,137.06,6.07951686]
["bitfinex","SOLUSD",1725992169289,1.82331763,137.12,137.05,50.0]
["bitfinex","SOLUSD",1725992169494,1.82331763,137.12,137.06,6.08207613]
["bitfinex","SOLUSD",1725992169695,1.82331763,137.12,137.07,6.08071099]
["bitfinex","SOLUSD",1725992169910,1.82331763,137.12,137.05,50.0]
["bitfinex","SOLUSD",1725992170110,22.752,137.13,137.06,6.08067453]
["bitfinex","SOLUSD",1725992170323,6.5411,137.12,137.03,50.0]
["bitfinex","SOLUSD",1725992170621,6.5411,137.12,137.06,50.0]
["bitfinex","SOLUSD",1725992170807,6.5411,137.12,137.05,9.72881476]
["bitfinex","SOLUSD",1725992171010,6.5411,137.12,137.06,6.08015602]
["bitfinex","SOLUSD",1725992171212,6.5411,137.12,137.05,9.72817987]
["bitfinex","SOLUSD",1725992171524,6.5411,137.12,137.06,6.07974802]
["bitfinex","SOLUSD",1725992171697,6.5411,137.12,137.04,50.0]
["bitfinex","SOLUSD",1725992171896,6.5411,137.12,137.06,50.0]
["bitfinex","SOLUSD",1725992172126,6.5411,137.12,137.09,50.0]
["bitfinex","SOLUSD",1725992172332,6.5411,137.12,137.1,1.45852168]
["bitfinex","SOLUSD",1725992172923,6.5411,137.12,137.11,51.45852695]
["bitfinex","SOLUSD",1725992173225,6.5411,137.16,137.13,50.0]
["bitfinex","SOLUSD",1725992173403,6.5411,137.16,137.14,1.45813156]
["bitfinex","SOLUSD",1725992173605,0.3356807,137.19,137.13,50.0]
["bitfinex","SOLUSD",1725992173606,0.3356807,137.19,137.16,50.0]
["bitfinex","SOLUSD",1725992174225,0.3356807,137.19,137.14,50.0]
["bitfinex","SOLUSD",1725992175022,0.3356807,137.19,137.12,50.0]
["bitfinex","SOLUSD",1725992175219,0.3356807,137.19,137.13,6.06752224]
["bitfinex","SOLUSD",1725992175425,0.3356807,137.19,137.14,6.06752224]
["bitfinex","SOLUSD",1725992175624,0.3356807,137.19,137.13,1.45813604]
["bitfinex","SOLUSD",1725992175802,0.3356807,137.19,137.14,6.06617896]
["bitfinex","SOLUSD",1725992176127,0.3356807,137.19,137.13,1.45813604]
["bitfinex","SOLUSD",1725992176499,0.3356807,137.19,137.12,50.0]
["bitfinex","SOLUSD",1725992176500,0.3356807,137.19,137.14,6.06574815]
["bitfinex","SOLUSD",1725992176701,0.3356807,137.19,137.12,50.0]
["bitfinex","SOLUSD",1725992176942,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992179323,0.3356807,137.19,137.18,1.457594]
["bitfinex","SOLUSD",1725992179506,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992180110,0.3356807,137.19,137.18,1.45751836]
["bitfinex","SOLUSD",1725992180310,0.3356807,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1725992181437,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992181726,0.3356807,137.19,137.18,1.45749737]
["bitfinex","SOLUSD",1725992182025,0.3356807,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1725992182324,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992183029,0.3356807,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1725992184330,0.3356807,137.19,137.18,1.45731974]
["bitfinex","SOLUSD",1725992184504,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992184705,0.3356807,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1725992184907,0.3356807,137.19,137.18,23.902374]
["bitfinex","SOLUSD",1725992185318,0.3356807,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1725992185520,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992185724,0.3356807,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1725992185922,0.3356807,137.19,137.17,50.0]
["bitfinex","SOLUSD",1725992186412,0.3356807,137.19,137.13,22.40883058]
["bitfinex","SOLUSD",1725992186413,0.1,137.21,137.19,50.0]
["bitfinex","SOLUSD",1725992186621,0.3955193,137.21,137.19,50.0]
["bitfinex","SOLUSD",1725992186822,0.6263746,137.21,137.17,50.0]
["bitfinex","SOLUSD",1725992187015,0.6263746,137.21,137.15,50.0]
["bitfinex","SOLUSD",1725992187624,0.6263746,137.21,137.17,50.0]
["bitfinex","SOLUSD",1725992187929,0.6263746,137.21,137.19,50.0]
["bitfinex","SOLUSD",1725992188113,0.6263746,137.21,137.17,50.0]
["bitfinex","SOLUSD",1725992188710,0.6263746,137.21,137.19,50.0]
["bitfinex","SOLUSD",1725992188916,0.6263746,137.21,137.2,1.45752124]
["bitfinex","SOLUSD",1725992189111,0.6263746,137.21,137.19,50.0]
["bitfinex","SOLUSD",1725992191307,0.6263746,137.21,137.2,23.902374]
["bitfinex","SOLUSD",1725992192420,0.2955193,137.26,137.2,23.902374]
["bitfinex","SOLUSD",1725992192421,0.2955193,137.26,137.25,50.12549]
["bitfinex","SOLUSD",1725992192735,0.2955193,137.26,137.25,50.0]
["bitfinex","SOLUSD",1725992193235,0.2955193,137.26,137.23,50.0]
["bitfinex","SOLUSD",1725992193416,0.2955193,137.26,137.25,50.0]
["bitfinex","SOLUSD",1725992194219,0.2955193,137.26,137.25,50.12549]
["bitfinex","SOLUSD",1725992194509,0.2955193,137.26,137.25,73.902374]
["bitfinex","SOLUSD",1725992194711,0.2955193,137.26,137.25,50.0]
["bitfinex","SOLUSD",1725992195519,0.2955193,137.26,137.25,50.12549]
["bitfinex","SOLUSD",1725992195715,0.2955193,137.26,137.25,73.902374]
["bitfinex","SOLUSD",1725992196341,0.2955193,137.26,137.23,50.0]
["bitfinex","SOLUSD",1725992196543,0.2955193,137.26,137.25,50.0]
["bitfinex","SOLUSD",1725992196717,0.2955193,137.26,137.25,73.902374]
["bitfinex","SOLUSD",1725992197737,0.2955193,137.26,137.25,50.0]
["bitfinex","SOLUSD",1725992198144,0.2955193,137.26,137.25,50.12549]
["bitfinex","SOLUSD",1725992198847,0.2955193,137.26,137.25,73.902374]
["bitfinex","SOLUSD",1725992200334,0.2955193,137.26,137.25,50.0]
["bitfinex","SOLUSD",1725992202835,0.2955193,137.26,137.23,50.0]
["bitfinex","SOLUSD",1725992203038,6.9122193,137.26,137.21,50.0]
["bitfinex","SOLUSD",1725992204026,7.2859,137.25,137.19,50.0]
["bitfinex","SOLUSD",1725992204223,6.9122193,137.26,137.22,50.0]
["bitfinex","SOLUSD",1725992204445,6.9122193,137.26,137.24,50.0]
["bitfinex","SOLUSD",1725992204748,6.9122193,137.26,137.22,50.0]
["bitfinex","SOLUSD",1725992205225,6.9122193,137.26,137.24,50.0]
["bitfinex","SOLUSD",1725992206028,0.2955193,137.26,137.24,50.0]
["bitfinex","SOLUSD",1725992208127,0.2955193,137.26,137.25,23.902374]
["bitfinex","SOLUSD",1725992209134,0.2955193,137.26,137.24,50.0]
["bitfinex","SOLUSD",1725992209344,0.2955193,137.26,137.25,23.902374]
["bitfinex","SOLUSD",1725992212225,0.2955193,137.26,137.24,50.0]
["bitfinex","SOLUSD",1725992213347,0.2955193,137.26,137.22,50.0]
["bitfinex","SOLUSD",1725992213935,0.2955193,137.26,137.24,50.0]
["bitfinex","SOLUSD",1725992215140,0.2955193,137.26,137.22,50.0]
["bitfinex","SOLUSD",1725992216354,6.2323,137.25,137.23,1.45725039]
["bitfinex","SOLUSD",1725992216535,6.2323,137.25,137.22,50.0]
["bitfinex","SOLUSD",1725992217940,6.2323,137.25,137.2,50.0]
["bitfinex","SOLUSD",1725992218144,6.2323,137.25,137.17,29.74283058]
["bitfinex","SOLUSD",1725992218145,6.2323,137.25,137.22,50.0]
["bitfinex","SOLUSD",1725992218330,6.2323,137.25,137.2,50.0]
["bitfinex","SOLUSD",1725992218650,15.6766,137.24,137.2,50.0]
["bitfinex","SOLUSD",1725992218857,15.6766,137.24,137.18,50.0]
["bitfinex","SOLUSD",1725992219043,17.49847082,137.24,137.18,50.0]
["bitfinex","SOLUSD",1725992219240,22.9632,137.24,137.18,50.0]
["bitfinex","SOLUSD",1725992219751,7.2871,137.23,137.16,50.0]
["bitfinex","SOLUSD",1725992219953,17.49870772,137.24,137.16,50.0]
["bitfinex","SOLUSD",1725992220141,6.0491,137.22,137.12,50.0]
["bitfinex","SOLUSD",1725992220347,6.0491,137.22,137.13,6.0794362]
["bitfinex","SOLUSD",1725992220348,6.0491,137.19,137.13,6.0794362]
["bitfinex","SOLUSD",1725992220550,1.82298631,137.18,137.11,6.0794362]
["bitfinex","SOLUSD",1725992220734,1.82298631,137.18,137.12,6.0794362]
["bitfinex","SOLUSD",1725992220735,20.0,137.18,137.12,6.0794362]
["bitfinex","SOLUSD",1725992221060,1.82305485,137.17,137.09,0.2955193]
["bitfinex","SOLUSD",1725992221242,6.5337,137.14,137.09,0.2955193]
["bitfinex","SOLUSD",1725992221877,8.35701032,137.14,137.09,0.2955193]
["bitfinex","SOLUSD",1725992222748,15.64881032,137.14,137.09,0.2955193]
["bitfinex","SOLUSD",1725992223129,6.5337,137.14,137.09,0.2955193]
["bitfinex","SOLUSD",1725992223329,18.26390395,137.13,137.09,0.2955193]
["bitfinex","SOLUSD",1725992223762,25.55630395,137.13,137.09,0.2955193]
["bitfinex","SOLUSD",1725992224136,7.2928,137.12,137.09,0.2955193]
["bitfinex","SOLUSD",1725992224341,1.8237611,137.11,137.09,0.2955193]
["bitfinex","SOLUSD",1725992224560,9.11766546,137.1,137.09,0.2955193]
["bitfinex","SOLUSD",1725992224735,1.82376546,137.1,137.09,0.2955193]
["bitfinex","SOLUSD",1725992225352,20.0,137.12,137.09,0.2955193]
["bitfinex","SOLUSD",1725992225654,7.2939,137.11,137.09,0.2955193]
["bitfinex","SOLUSD",1725992225954,7.2939,137.1,137.09,0.2955193]
["bitfinex","SOLUSD",1725992226156,27.2939,137.1,137.09,0.2955193]
["bitfinex","SOLUSD",1725992226355,51.070784,137.1,137.09,0.2955193]
["bitfinex","SOLUSD",1725992226553,7.295,137.08,137.04,0.2955193]
["bitfinex","SOLUSD",1725992227045,7.2947,137.09,137.04,0.2955193]
["bitfinex","SOLUSD",1725992227252,59.36644771,137.1,137.04,0.2955193]
["bitfinex","SOLUSD",1725992227552,27.2945,137.09,137.04,0.2955193]
["bitfinex","SOLUSD",1725992227861,20.0,137.09,137.04,0.2955193]
["bitfinex","SOLUSD",1725992229651,6.4714,137.1,137.06,50.0]
["bitfinex","SOLUSD",1725992229852,6.4714,137.1,137.08,50.0]
["bitfinex","SOLUSD",1725992230076,16.4404,137.13,137.08,50.0]
["bitfinex","SOLUSD",1725992230440,16.4404,137.13,137.04,0.2955193]
["bitfinex","SOLUSD",1725992230635,7.2929,137.12,137.04,0.2955193]
["bitfinex","SOLUSD",1725992230861,16.4404,137.13,137.04,50.2955193]
["bitfinex","SOLUSD",1725992231242,7.2934,137.11,137.04,0.2655593]
["bitfinex","SOLUSD",1725992231939,27.2929,137.12,137.04,50.2655593]
["bitfinex","SOLUSD",1725992232359,20.0,137.12,137.04,50.2655593]
["bitfinex","SOLUSD",1725992232564,18.26407451,137.13,137.08,50.0]
["bitfinex","SOLUSD",1725992232864,16.4404,137.13,137.1,50.0]
["bitfinex","SOLUSD",1725992233064,6.4417,137.14,137.1,50.0]
["bitfinex","SOLUSD",1725992233263,15.9235,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992234546,15.9235,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992235372,15.9235,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992235543,15.9235,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992235862,6.4417,137.18,137.12,50.0]
["bitfinex","SOLUSD",1725992236064,6.4417,137.18,137.14,50.0]
["bitfinex","SOLUSD",1725992236244,6.4417,137.18,137.12,50.0]
["bitfinex","SOLUSD",1725992237170,6.4417,137.18,137.14,50.0]
["bitfinex","SOLUSD",1725992240150,6.4417,137.18,137.12,50.0]
["bitfinex","SOLUSD",1725992241671,13.7316,137.18,137.1,50.0]
["bitfinex","SOLUSD",1725992241985,1.82289719,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992242156,7.2905,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992242861,6.4417,137.18,137.08,50.0]
["bitfinex","SOLUSD",1725992243167,6.4417,137.18,137.1,50.0]
["bitfinex","SOLUSD",1725992243168,13.7318,137.18,137.1,50.0]
["bitfinex","SOLUSD",1725992243378,7.2903,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992243544,9.11331399,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992243741,7.2909,137.16,137.08,50.0]
["bitfinex","SOLUSD",1725992243970,1.82313709,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992244374,7.2909,137.16,137.08,50.0]
["bitfinex","SOLUSD",1725992244551,6.4417,137.18,137.08,50.0]
["bitfinex","SOLUSD",1725992244961,27.2902,137.17,137.08,50.0]
["bitfinex","SOLUSD",1725992245154,27.2902,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992245360,29.1132326,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992245572,29.1132326,137.17,137.08,50.0]
["bitfinex","SOLUSD",1725992245874,7.2909,137.16,137.08,50.0]
["bitfinex","SOLUSD",1725992246072,15.0061,137.14,137.08,50.0]
["bitfinex","SOLUSD",1725992246977,20.0,137.17,137.05,15.1123]
["bitfinex","SOLUSD",1725992246978,35.0061,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992247150,42.2963,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992247548,35.0061,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992247744,35.0061,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992249161,15.0061,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992249963,6.4417,137.18,137.14,50.0]
["bitfinex","SOLUSD",1725992250376,0.2649444,137.2,137.16,50.0]
["bitfinex","SOLUSD",1725992252960,0.2649444,137.2,137.18,50.0]
["bitfinex","SOLUSD",1725992253585,0.2649444,137.2,137.16,50.0]
["bitfinex","SOLUSD",1725992255478,0.2649444,137.2,137.12,15.2115]
["bitfinex","SOLUSD",1725992255479,0.2649444,137.2,137.12,50.0]
["bitfinex","SOLUSD",1725992255684,22.6189,137.18,137.1,50.0]
["bitfinex","SOLUSD",1725992256368,13.8851,137.16,137.1,50.0]
["bitfinex","SOLUSD",1725992256563,9.11440597,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992256785,29.11440597,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992257003,20.0,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992257180,20.0,137.15,137.03,0.3104576]
["bitfinex","SOLUSD",1725992257181,7.2923,137.14,137.06,50.0]
["bitfinex","SOLUSD",1725992257490,21.82344307,137.13,137.06,50.0]
["bitfinex","SOLUSD",1725992257669,20.0,137.12,137.06,50.0]
["bitfinex","SOLUSD",1725992257986,1.82360805,137.13,137.06,50.0]
["bitfinex","SOLUSD",1725992258207,20.0,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992258870,21.82315879,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992259069,1.82315879,137.14,137.08,50.0]
["bitfinex","SOLUSD",1725992259280,1.82315951,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992259485,1.82317722,137.14,137.08,50.0]
["bitfinex","SOLUSD",1725992259793,1.82331009,137.14,137.08,50.0]
["bitfinex","SOLUSD",1725992259997,20.0,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992260490,21.82315064,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992260673,27.2914,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992260994,20.0,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992261367,27.2913,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992261567,27.2913,137.15,137.03,10.05541791]
["bitfinex","SOLUSD",1725992261568,20.0,137.15,137.09,50.0]
["bitfinex","SOLUSD",1725992261986,20.0,137.15,137.11,50.0]
["bitfinex","SOLUSD",1725992262178,6.5943,137.16,137.09,50.0]
["bitfinex","SOLUSD",1725992262686,6.5943,137.16,137.11,50.0]
["bitfinex","SOLUSD",1725992263681,6.5943,137.16,137.09,50.0]
["bitfinex","SOLUSD",1725992263978,6.5943,137.16,137.11,50.0]
["bitfinex","SOLUSD",1725992264395,15.3289,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992264574,6.9266444,137.2,137.15,50.0]
["bitfinex","SOLUSD",1725992266486,6.9266444,137.2,137.12,50.0]
["bitfinex","SOLUSD",1725992266892,14.2152444,137.2,137.12,50.0]
["bitfinex","SOLUSD",1725992267091,16.03793751,137.2,137.12,50.0]
["bitfinex","SOLUSD",1725992267293,7.2892,137.19,137.12,50.0]
["bitfinex","SOLUSD",1725992267613,14.2152444,137.2,137.12,50.0]
["bitfinex","SOLUSD",1725992267790,8.74910341,137.2,137.14,50.0]
["bitfinex","SOLUSD",1725992268107,6.9266444,137.2,137.14,50.0]
["bitfinex","SOLUSD",1725992268288,6.9266444,137.2,137.13,23.776884]
["bitfinex","SOLUSD",1725992268289,6.9266444,137.2,137.16,50.0]
["bitfinex","SOLUSD",1725992275811,6.9266444,137.2,137.14,50.0]
["bitfinex","SOLUSD",1725992276018,6.9266444,137.2,137.15,23.776884]
["bitfinex","SOLUSD",1725992277019,6.9266444,137.2,137.16,50.0]
["bitfinex","SOLUSD",1725992278099,6.9266444,137.2,137.18,50.0]
["bitfinex","SOLUSD",1725992279323,6.9266444,137.2,137.16,50.0]
["bitfinex","SOLUSD",1725992280902,6.9266444,137.2,137.14,50.0]
["bitfinex","SOLUSD",1725992281216,6.9266444,137.2,137.07,10.0]
["bitfinex","SOLUSD",1725992281217,21.82234204,137.19,137.1,50.0]
["bitfinex","SOLUSD",1725992281442,7.2898,137.18,137.12,50.0]
["bitfinex","SOLUSD",1725992281720,7.2898,137.18,137.06,6.3489]
["bitfinex","SOLUSD",1725992281721,9.11317123,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992281922,7.2903,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992282096,7.2908,137.16,137.1,50.0]
["bitfinex","SOLUSD",1725992282294,20.0,137.19,137.1,50.0]
["bitfinex","SOLUSD",1725992282295,7.2903,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992282495,20.0,137.19,137.08,50.0]
["bitfinex","SOLUSD",1725992282795,22.4752,137.17,137.08,50.0]
["bitfinex","SOLUSD",1725992282994,22.4752,137.17,137.03,0.3104576]
["bitfinex","SOLUSD",1725992282995,7.2922,137.14,137.06,50.0]
["bitfinex","SOLUSD",1725992283519,7.2914,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992284615,29.7659,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992284926,20.0,137.16,137.1,50.0]
["bitfinex","SOLUSD",1725992285304,27.2908,137.16,137.1,50.0]
["bitfinex","SOLUSD",1725992286030,7.2914,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992286521,27.2908,137.16,137.08,50.0]
["bitfinex","SOLUSD",1725992286730,27.2908,137.16,137.1,50.0]
["bitfinex","SOLUSD",1725992287029,20.0,137.16,137.1,50.0]
["bitfinex","SOLUSD",1725992288911,22.4752,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992290927,22.4752,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992291224,24.29794941,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1725992291703,24.29794922,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1725992292224,22.4752,137.17,137.11,23.776884]
["bitfinex","SOLUSD",1725992292427,22.4752,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992292724,22.4752,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992293132,22.4752,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992293422,29.7657,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992293636,22.4752,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992294311,22.4752,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992294509,22.4752,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992295028,24.29801343,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992295230,22.4752,137.17,137.12,50.0]
["bitfinex","SOLUSD",1725992300810,22.4752,137.17,137.1,50.0]
["bitfinex","SOLUSD",1725992301213,22.4752,137.17,137.03,0.3104576]
["bitfinex","SOLUSD",1725992301214,1.82293565,137.16,137.08,50.0]
["bitfinex","SOLUSD",1725992301930,7.2916,137.15,137.08,50.0]
["bitfinex","SOLUSD",1725992302621,7.2909,137.16,137.08,50.0]
["bitfinex","SOLUSD",1725992303034,6.031,137.14,137.06,50.0]
["bitfinex","SOLUSD",1725992303337,6.031,137.14,137.08,50.0]
["bitfinex","SOLUSD",1725992305214,6.031,137.14,137.03,0.3104576]
["bitfinex","SOLUSD",1725992305215,6.031,137.14,137.11,50.0]
["bitfinex","SOLUSD",1725992306108,16.4562,137.17,137.13,50.0]
["bitfinex","SOLUSD",1725992306309,6.0318,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992307834,6.3171706,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992308622,0.2853706,137.18,137.15,50.0]
["bitfinex","SOLUSD",1725992309715,0.2853706,137.18,137.17,50.0]
["bitfinex","SOLUSD",1725992311540,0.2853706,137.18,137.17,50.12549]
["bitfinex","SOLUSD",1725992311745,0.2853706,137.18,137.17,73.902374]
["bitfinex","SOLUSD",1725992314732,0.2853706,137.18,137.17,93.902374]
["bitfinex","SOLUSD",1725992320646,0.2853706,137.18,137.17,50.0]
["bitfinex","SOLUSD",1725992322838,0.2853706,137.18,137.17,73.776884]
["bitfinex","SOLUSD",1725992323042,0.2853706,137.18,137.17,73.902374]
["bitfinex","SOLUSD",1725992324525,0.2853706,137.18,137.17,93.902374]
["bitfinex","SOLUSD",1725992327639,0.1825699,137.21,137.17,93.902374]
["bitfinex","SOLUSD",1725992327640,0.1825699,137.21,137.2,50.12549]
["bitfinex","SOLUSD",1725992329428,0.1825699,137.21,137.2,72.48398222]
["bitfinex","SOLUSD",1725992329648,0.1825699,137.24,137.2,72.48398222]
["bitfinex","SOLUSD",1725992329649,0.1825699,137.24,137.23,50.12549]
["bitfinex","SOLUSD",1725992329848,0.1825699,137.24,137.23,73.902374]
["bitfinex","SOLUSD",1725992331658,0.1825699,137.24,137.23,96.26086622]
["bitfinex","SOLUSD",1725992331956,0.1825699,137.33,137.32,50.12549]
["bitfinex","SOLUSD",1725992331957,6.5043,137.33,137.32,50.12549]
["bitfinex","SOLUSD",1725992332161,0.2408162,137.36,137.34,50.0]
["bitfinex","SOLUSD",1725992332336,7.74823794,137.35,137.32,50.0]
["bitfinex","SOLUSD",1725992332651,7.74823794,137.35,137.34,50.0]
["bitfinex","SOLUSD",1725992333040,7.74823794,137.35,137.3,50.0]
["bitfinex","SOLUSD",1725992333239,22.6501,137.34,137.27,50.0]
["bitfinex","SOLUSD",1725992333443,31.75200668,137.34,137.27,50.0]
["bitfinex","SOLUSD",1725992333657,22.6501,137.34,137.27,50.0]
["bitfinex","SOLUSD",1725992333958,22.6501,137.34,137.29,50.0]
["bitfinex","SOLUSD",1725992334258,22.6501,137.34,137.31,50.0]
["bitfinex","SOLUSD",1725992334433,22.6501,137.34,137.23,22.35849222]
["bitfinex","SOLUSD",1725992334434,22.6501,137.34,137.32,50.0]
["bitfinex","SOLUSD",1725992335146,22.6501,137.34,137.3,50.0]
["bitfinex","SOLUSD",1725992335548,22.6501,137.34,137.27,22.35849222]
["bitfinex","SOLUSD",1725992335748,22.6501,137.34,137.33,50.0]
["bitfinex","SOLUSD",1725992336159,22.6501,137.34,137.31,50.0]
["bitfinex","SOLUSD",1725992337657,22.6501,137.34,137.29,50.0]
["bitfinex","SOLUSD",1725992338167,22.6501,137.34,137.31,50.0]
["bitfinex","SOLUSD",1725992338388,22.6501,137.34,137.29,50.0]
["bitfinex","SOLUSD",1725992338572,22.6501,137.34,137.31,50.0]
["bitfinex","SOLUSD",1725992346417,6.5043,137.34,137.33,50.0]
["bitfinex","SOLUSD",1725992346590,7.74823794,137.35,137.33,51.4560629]
["bitfinex","SOLUSD",1725992346794,7.74823794,137.35,137.34,23.776884]
["bitfinex","SOLUSD",1725992347194,7.74823794,137.35,137.34,23.902374]
["bitfinex","SOLUSD",1725992348204,7.74823794,137.35,137.34,23.776884]
["bitfinex","SOLUSD",1725992348401,7.74823794,137.35,137.34,23.902374]
["bitfinex","SOLUSD",1725992348916,7.74823794,137.35,137.34,46.26086622]
["bitfinex","SOLUSD",1725992349094,7.74823794,137.35,137.34,66.26086622]
["bitfinex","SOLUSD",1725992349297,0.2408162,137.44,137.39,109.49480047]
["bitfinex","SOLUSD",1725992349490,0.4816324,137.4,137.39,73.902374]
["bitfinex","SOLUSD",1725992349690,0.4816324,137.4,137.39,73.776884]
["bitfinex","SOLUSD",1725992349896,0.4816324,137.4,137.39,50.0]
["bitfinex","SOLUSD",1725992350118,0.4816324,137.4,137.37,50.0]
["bitfinex","SOLUSD",1725992350414,0.4816324,137.4,137.39,50.0]
["bitfinex","SOLUSD",1725992350791,0.2408162,137.44,137.39,50.0]
["bitfinex","SOLUSD",1725992350792,0.2408162,137.44,137.43,50.0]
["bitfinex","SOLUSD",1725992351218,0.2408162,137.44,137.43,70.0]
["bitfinex","SOLUSD",1725992351606,0.2408162,137.44,137.43,70.12549]
["bitfinex","SOLUSD",1725992352010,4.12077315,137.51,137.43,70.12549]
["bitfinex","SOLUSD",1725992352011,4.12077315,137.51,137.49,50.0]
["bitfinex","SOLUSD",1725992352328,4.69590095,137.51,137.49,50.0]
["bitfinex","SOLUSD",1725992352691,4.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992352933,4.69590095,137.51,137.45,50.0]
["bitfinex","SOLUSD",1725992353297,4.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992353911,4.69590095,137.51,137.49,50.0]
["bitfinex","SOLUSD",1725992354301,4.69590095,137.51,137.5,23.902374]
["bitfinex","SOLUSD",1725992354792,4.69590095,137.51,137.5,23.776884]
["bitfinex","SOLUSD",1725992354999,4.69590095,137.51,137.49,50.0]
["bitfinex","SOLUSD",1725992355199,4.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992355500,4.69590095,137.51,137.45,50.0]
["bitfinex","SOLUSD",1725992356002,4.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992356714,4.69590095,137.51,137.49,50.0]
["bitfinex","SOLUSD",1725992357222,4.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992357527,15.1402,137.5,137.43,50.0]
["bitfinex","SOLUSD",1725992357901,7.2733,137.49,137.43,50.0]
["bitfinex","SOLUSD",1725992358097,15.1402,137.5,137.43,50.0]
["bitfinex","SOLUSD",1725992358801,22.4129,137.5,137.43,50.0]
["bitfinex","SOLUSD",1725992359120,15.1402,137.5,137.44,50.0]
["bitfinex","SOLUSD",1725992359526,15.1402,137.5,137.46,50.0]
["bitfinex","SOLUSD",1725992359733,15.1402,137.5,137.47,1.45458114]
["bitfinex","SOLUSD",1725992360224,15.1402,137.5,137.46,50.0]
["bitfinex","SOLUSD",1725992360615,15.1402,137.5,137.44,50.0]
["bitfinex","SOLUSD",1725992360801,15.1402,137.5,137.45,50.0]
["bitfinex","SOLUSD",1725992361008,4.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992361200,24.69590095,137.51,137.47,50.0]
["bitfinex","SOLUSD",1725992361408,24.69590095,137.51,137.45,50.0]
["bitfinex","SOLUSD",1725992361615,24.69590095,137.51,137.43,50.0]
["bitfinex","SOLUSD",1725992362026,24.69590095,137.51,137.36,23.81323543]
["bitfinex","SOLUSD",1725992362027,24.69590095,137.51,137.45,50.0]
["bitfinex","SOLUSD",1725992362216,24.69590095,137.51,137.36,23.81323543]
["bitfinex","SOLUSD",1725992362217,7.2727,137.5,137.43,50.0]
["bitfinex","SOLUSD",1725992362417,31.96810095,137.51,137.45,50.0]
["bitfinex","SOLUSD",1725992362736,7.2732,137.49,137.43,50.0]
["bitfinex","SOLUSD",1725992362921,7.2738,137.48,137.43,50.0]
["bitfinex","SOLUSD",1725992363122,6.3107,137.45,137.43,50.0]
["bitfinex","SOLUSD",1725992363347,6.3107,137.45,137.41,50.0]
["bitfinex","SOLUSD",1725992363835,13.5861,137.45,137.39,50.0]
["bitfinex","SOLUSD",1725992364129,6.3107,137.45,137.43,50.0]
["bitfinex","SOLUSD",1725992364535,0.2320102,137.46,137.45,50.0]
["bitfinex","SOLUSD",1725992365412,0.2320102,137.46,137.45,73.776884]
["bitfinex","SOLUSD",1725992365614,0.2320102,137.46,137.45,95.3565392]
["bitfinex","SOLUSD",1725992365849,0.2320102,137.46,137.45,93.902374]
["bitfinex","SOLUSD",1725992366134,4.46389075,137.51,137.5,50.12549]
["bitfinex","SOLUSD",1725992366341,4.46389075,137.51,137.5,70.12549]
["bitfinex","SOLUSD",1725992366719,4.46389075,137.51,137.5,50.12549]
["bitfinex","SOLUSD",1725992367316,4.46389075,137.51,137.5,73.776884]
["bitfinex","SOLUSD",1725992367516,4.46389075,137.51,137.5,73.902374]
["bitfinex","SOLUSD",1725992368638,4.46389075,137.51,137.48,50.0]
["bitfinex","SOLUSD",1725992368849,4.46389075,137.51,137.49,1.4542507]
["bitfinex","SOLUSD",1725992369149,4.46389075,137.51,137.48,50.0]
["bitfinex","SOLUSD",1725992369321,4.46389075,137.51,137.5,50.0]
["bitfinex","SOLUSD",1725992370619,4.46389075,137.51,137.5,73.776884]
["bitfinex","SOLUSD",1725992370825,4.46389075,137.51,137.5,73.902374]
["bitfinex","SOLUSD",1725992371619,4.46389075,137.51,137.5,93.902374]
["bitfinex","SOLUSD",1725992373061,4.46389075,137.51,137.5,70.0]
["bitfinex","SOLUSD",1725992373271,4.46389075,137.51,137.5,50.0]
["bitfinex","SOLUSD",1725992374443,4.46389075,137.51,137.5,70.12549]
["bitfinex","SOLUSD",1725992374646,4.46389075,137.51,137.5,70.0]
["bitfinex","SOLUSD",1725992374964,4.46389075,137.51,137.5,50.0]
["bitfinex","SOLUSD",1725992375352,4.46389075,137.51,137.43,42.92581696]
["bitfinex","SOLUSD",1725992375353,4.46389075,137.51,137.48,50.0]
["bitfinex","SOLUSD",1725992375901,4.46389075,137.51,137.46,50.0]
["bitfinex","SOLUSD",1725992376068,4.46389075,137.51,137.47,1.45465609]
["bitfinex","SOLUSD",1725992376275,4.46389075,137.51,137.46,50.0]
["bitfinex","SOLUSD",1725992376567,4.46389075,137.51,137.48,50.0]
["bitfinex","SOLUSD",1725992376766,4.46389075,137.51,137.5,50.0]
["bitfinex","SOLUSD",1725992377657,4.46389075,137.51,137.48,50.0]
["bitfinex","SOLUSD",1725992377961,4.46389075,137.51,137.49,1.45435532]
["bitfinex","SOLUSD",1725992378964,4.46389075,137.51,137.46,50.0]
["bitfinex","SOLUSD",1725992379371,4.46389075,137.51,137.44,50.0]
["bitfinex","SOLUSD",1725992379545,7.2732,137.5,137.44,50.0]
["bitfinex","SOLUSD",1725992379868,15.8665,137.5,137.42,50.0]
["bitfinex","SOLUSD",1725992380070,15.8665,137.5,137.34,50.97252161]
["bitfinex","SOLUSD",1725992380071,15.8665,137.5,137.4,50.0]
["bitfinex","SOLUSD",1725992380372,7.2759,137.44,137.38,50.0]
["bitfinex","SOLUSD",1725992380745,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725992381070,6.5702,137.48,137.42,50.0]
["bitfinex","SOLUSD",1725992381251,13.8445,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725992381453,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725992381652,7.2748,137.46,137.38,50.0]
["bitfinex","SOLUSD",1725992381866,7.2748,137.46,137.39,1.45539767]
["bitfinex","SOLUSD",1725992382075,6.5702,137.48,137.4,51.45538194]
["bitfinex","SOLUSD",1725992382260,6.5702,137.48,137.4,50.0]
["bitfinex","SOLUSD",1725992382574,13.8444,137.48,137.43,7.276]
["bitfinex","SOLUSD",1725992382778,6.5702,137.48,137.42,50.0]
["bitfinex","SOLUSD",1725992383272,6.5702,137.48,137.43,1.45510377]
["bitfinex","SOLUSD",1725992383446,6.5702,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1725992383649,13.8439,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1725992384376,13.8441,137.48,137.42,50.0]
["bitfinex","SOLUSD",1725992384557,20.0,137.47,137.37,50.0]
["bitfinex","SOLUSD",1725992384751,7.2748,137.46,137.39,50.0]
["bitfinex","SOLUSD",1725992385072,20.0,137.47,137.41,50.0]
["bitfinex","SOLUSD",1725992385376,15.63239,137.46,137.35,50.0]
["bitfinex","SOLUSD",1725992385573,7.2775,137.41,137.35,50.0]
["bitfinex","SOLUSD",1725992385775,6.2644,137.4,137.35,50.0]
["bitfinex","SOLUSD",1725992385970,13.5424,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1725992386271,13.5425,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725992386467,13.5425,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725992387182,13.5425,137.4,137.32,0.3431176]
["bitfinex","SOLUSD",1725992387183,7.2789,137.39,137.32,0.3431176]
["bitfinex","SOLUSD",1725992387389,6.2644,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1725992387390,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1725992387684,7.28,137.37,137.32,7.6252176]
["bitfinex","SOLUSD",1725992388364,7.2802,137.36,137.32,7.6252176]
["bitfinex","SOLUSD",1725992388560,9.10129781,137.35,137.32,0.3431176]
["bitfinex","SOLUSD",1725992389075,7.2812,137.34,137.32,0.3431176]
["bitfinex","SOLUSD",1725992389274,15.1637,137.38,137.32,0.3431176]
["bitfinex","SOLUSD",1725992389585,20.0,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1725992389773,20.0,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1725992389966,15.1637,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1725992390167,15.1637,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1725992390384,15.1637,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1725992391181,6.2644,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725992391378,6.2644,137.4,137.38,25.4756]
["bitfinex","SOLUSD",1725992391585,6.2644,137.4,137.38,18.1967]
["bitfinex","SOLUSD",1725992391767,6.2644,137.4,137.38,25.4757]
["bitfinex","SOLUSD",1725992392084,6.2644,137.4,137.38,18.1967]
["bitfinex","SOLUSD",1725992392492,7.2793,137.38,137.34,18.2017]
["bitfinex","SOLUSD",1725992392665,6.2644,137.4,137.32,0.3431176]
["bitfinex","SOLUSD",1725992392996,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1725992393289,20.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725992393476,27.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1725992393786,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725992394089,7.2796,137.37,137.33,18.2035]
["bitfinex","SOLUSD",1725992394274,7.2796,137.37,137.32,7.6252176]
["bitfinex","SOLUSD",1725992395693,16.1943,137.37,137.32,7.6249176]
["bitfinex","SOLUSD",1725992396188,7.2801,137.36,137.32,7.6249176]
["bitfinex","SOLUSD",1725992396389,7.2801,137.36,137.32,0.3431176]
["bitfinex","SOLUSD",1725992396578,23.474,137.37,137.32,0.3431176]
["bitfinex","SOLUSD",1725992396993,6.2644,137.4,137.35,50.0]
["bitfinex","SOLUSD",1725992397196,6.2644,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725992397576,6.2644,137.4,137.38,18.1973]
["bitfinex","SOLUSD",1725992398108,6.2644,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1725992398109,7.2785,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1725992398301,7.2785,137.39,137.34,25.4828]
["bitfinex","SOLUSD",1725992398597,13.5425,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1725992398793,13.5425,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725992398998,13.5425,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725992399293,9.09883786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725992399492,7.2786,137.39,137.34,25.4827]
["bitfinex","SOLUSD",1725992399695,7.2797,137.37,137.32,7.6249176]
["bitfinex","SOLUSD",1725992399905,6.38989,137.4,137.32,7.6249176]
["bitfinex","SOLUSD",1725992399906,6.38989,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1725992400079,6.38989,137.4,137.33,25.4851]
["bitfinex","SOLUSD",1725992400080,20.12549,137.39,137.33,25.4851]
["bitfinex","SOLUSD",1725992400397,20.12549,137.39,137.33,18.2035]
["bitfinex","SOLUSD",1725992400572,20.12549,137.39,137.32,0.3431176]
["bitfinex","SOLUSD",1725992400772,15.462,137.34,137.32,0.3431176]
["bitfinex","SOLUSD",1725992400996,15.462,137.34,137.32,7.6252176]
["bitfinex","SOLUSD",1725992401175,15.462,137.34,137.32,0.3431176]
["bitfinex","SOLUSD",1725992401993,15.462,137.34,137.32,7.6253176]
["bitfinex","SOLUSD",1725992402176,15.462,137.34,137.32,0.3431176]
["bitfinex","SOLUSD",1725992402483,9.43384747,137.38,137.33,18.2043]
["bitfinex","SOLUSD",1725992402484,23.07523568,137.38,137.33,18.2043]
["bitfinex","SOLUSD",1725992402686,23.07523568,137.38,137.32,0.3431176]
["bitfinex","SOLUSD",1725992402687,15.462,137.38,137.35,25.4814]
["bitfinex","SOLUSD",1725992402882,15.462,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725992403086,15.462,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725992403303,15.462,137.38,137.33,1.45617975]
["bitfinex","SOLUSD",1725992403502,15.462,137.38,137.32,50.3431176]
["bitfinex","SOLUSD",1725992403682,15.462,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1725992404083,15.462,137.38,137.32,0.3431176]
["bitfinex","SOLUSD",1725992404589,15.462,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1725992404905,6.2644,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725992406498,22.0352,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1725992406702,22.0352,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1725992406875,6.2043,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1725992407073,0.5,137.46,137.43,7.276]
["bitfinex","SOLUSD",1725992407276,7.2761,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1725992407607,0.2,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725992407907,0.2,137.46,137.44,1.45536682]
["bitfinex","SOLUSD",1725992408200,0.2,137.46,137.45,57.2753]
["bitfinex","SOLUSD",1725992409195,0.2,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725992411904,0.2,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725992412282,0.2,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725992412483,0.2,137.46,137.43,18.1902]
["bitfinex","SOLUSD",1725992412878,0.2,137.46,137.44,7.2754]
["bitfinex","SOLUSD",1725992413076,0.2,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725992413304,0.2,137.46,137.45,81.052184]
["bitfinex","SOLUSD",1725992413805,0.3845901,137.46,137.45,57.2753]
["bitfinex","SOLUSD",1725992415004,0.3845901,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725992415179,0.3845901,137.46,137.45,57.2753]
["bitfinex","SOLUSD",1725992415379,0.3845901,137.46,137.45,81.052184]
["bitfinex","SOLUSD",1725992416807,0.3845901,137.46,137.45,57.2753]
["bitfinex","SOLUSD",1725992418901,0.3845901,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725992419308,0.3845901,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1725992421918,0.3845901,137.46,137.43,25.4665]
["bitfinex","SOLUSD",1725992422093,7.6596901,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725992422300,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725992422495,7.2759,137.44,137.35,50.0]
["bitfinex","SOLUSD",1725992422496,0.12549,137.44,137.35,50.0]
["bitfinex","SOLUSD",1725992422713,0.12549,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1725992422714,20.12549,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1725992423017,7.2775,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1725992423195,1.81990459,137.43,137.36,25.4799]
["bitfinex","SOLUSD",1725992423391,20.12549,137.44,137.36,18.1999]
["bitfinex","SOLUSD",1725992423595,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725992423813,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1725992424121,20.12549,137.44,137.36,18.1999]
["bitfinex","SOLUSD",1725992424301,7.2775,137.41,137.36,25.4795]
["bitfinex","SOLUSD",1725992424708,7.2789,137.39,137.34,7.5316017]
["bitfinex","SOLUSD",1725992424913,7.2781,137.4,137.34,0.2506017]
["bitfinex","SOLUSD",1725992425120,20.12549,137.44,137.34,51.70660193]
["bitfinex","SOLUSD",1725992425298,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1725992425492,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725992426199,27.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725992426402,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725992426618,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1725992426919,27.2769,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1725992427126,27.2769,137.42,137.34,50.2506017]
["bitfinex","SOLUSD",1725992427127,29.6119,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725992427422,22.3364,137.45,137.39,25.4741]
["bitfinex","SOLUSD",1725992427601,7.2768,137.43,137.39,18.1958]
["bitfinex","SOLUSD",1725992428020,7.2763,137.44,137.39,25.4742]
["bitfinex","SOLUSD",1725992428219,22.3364,137.45,137.36,68.1994]
["bitfinex","SOLUSD",1725992428448,7.2765,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1725992428602,29.6119,137.45,137.4,7.278]
["bitfinex","SOLUSD",1725992428803,22.3364,137.45,137.42,18.1918]
["bitfinex","SOLUSD",1725992429004,22.3364,137.45,137.39,18.196]
["bitfinex","SOLUSD",1725992429307,7.2765,137.43,137.36,68.1995]
["bitfinex","SOLUSD",1725992429519,29.6118,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1725992429820,29.6118,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1725992429821,22.3364,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1725992430197,22.3364,137.45,137.42,25.468]
["bitfinex","SOLUSD",1725992430426,22.3364,137.45,137.42,18.1913]
["bitfinex","SOLUSD",1725992430722,7.2765,137.43,137.39,18.1954]
["bitfinex","SOLUSD",1725992431125,22.3364,137.45,137.39,18.1954]
["bitfinex","SOLUSD",1725992432111,7.2768,137.43,137.39,18.1954]
["bitfinex","SOLUSD",1725992432326,22.3364,137.45,137.39,18.1954]
["bitfinex","SOLUSD",1725992432638,22.3364,137.45,137.41,25.4704]
["bitfinex","SOLUSD",1725992433233,22.3364,137.45,137.41,18.1931]
["bitfinex","SOLUSD",1725992433416,29.6118,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1725992433819,22.3364,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1725992434225,22.3364,137.45,137.41,25.4704]
["bitfinex","SOLUSD",1725992434518,7.2759,137.44,137.4,7.278]
["bitfinex","SOLUSD",1725992434726,29.6117,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725992435041,22.3364,137.45,137.43,7.2759]
["bitfinex","SOLUSD",1725992435229,6.0834,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1725992435614,6.0834,137.45,137.42,18.1912]
["bitfinex","SOLUSD",1725992435615,0.3845901,137.46,137.42,18.1912]
["bitfinex","SOLUSD",1725992435824,0.3845901,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725992436123,7.6594901,137.46,137.42,25.468]
["bitfinex","SOLUSD",1725992436643,0.3845901,137.46,137.42,25.468]
["bitfinex","SOLUSD",1725992436822,0.3845901,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725992437338,0.3845901,137.46,137.42,25.4679]
["bitfinex","SOLUSD",1725992437525,0.3845901,137.46,137.39,50.0]
["bitfinex","SOLUSD",1725992437526,7.2769,137.43,137.39,25.4747]
["bitfinex","SOLUSD",1725992437720,0.3845901,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1725992438139,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725992438732,7.2759,137.44,137.39,18.1963]
["bitfinex","SOLUSD",1725992438941,7.2765,137.43,137.39,25.4747]
["bitfinex","SOLUSD",1725992439645,7.2765,137.43,137.39,18.1963]
["bitfinex","SOLUSD",1725992440153,7.2759,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1725992440348,0.3845901,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1725992440349,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725992440850,7.2764,137.43,137.39,25.4747]
["bitfinex","SOLUSD",1725992441149,7.2764,137.43,137.39,18.1963]
["bitfinex","SOLUSD",1725992441348,9.09672849,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1725992441649,7.279,137.39,137.34,7.5317017]
["bitfinex","SOLUSD",1725992442230,7.2805,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992442537,7.28,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992443131,7.2792,137.38,137.34,0.2506017]
["bitfinex","SOLUSD",1725992443334,7.2797,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992444040,7.2804,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992444948,7.2806,137.35,137.34,0.2506017]
["bitfinex","SOLUSD",1725992445340,7.2802,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992445540,1.82065419,137.35,137.34,0.2506017]
["bitfinex","SOLUSD",1725992445741,9.10125419,137.35,137.34,0.2506017]
["bitfinex","SOLUSD",1725992445936,7.2802,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992446753,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725992447052,7.2786,137.39,137.34,7.5317017]
["bitfinex","SOLUSD",1725992447745,7.2791,137.38,137.34,7.5317017]
["bitfinex","SOLUSD",1725992447943,9.22423203,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725992448155,6.1257,137.41,137.38,7.2786]
["bitfinex","SOLUSD",1725992448369,13.4033,137.41,137.37,25.478]
["bitfinex","SOLUSD",1725992449035,7.2781,137.4,137.37,18.1986]
["bitfinex","SOLUSD",1725992449349,1.81992812,137.39,137.37,18.1986]
["bitfinex","SOLUSD",1725992449549,13.4036,137.41,137.37,18.1986]
["bitfinex","SOLUSD",1725992449852,9.09802828,137.4,137.37,18.1986]
["bitfinex","SOLUSD",1725992450054,1.8199595,137.39,137.34,25.7336017]
["bitfinex","SOLUSD",1725992450269,7.2791,137.38,137.34,18.4529017]
["bitfinex","SOLUSD",1725992450556,1.8203099,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992450852,9.1000099,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992451068,7.2791,137.38,137.34,0.2506017]
["bitfinex","SOLUSD",1725992451251,7.2791,137.38,137.34,7.5317017]
["bitfinex","SOLUSD",1725992451548,0.12549,137.39,137.34,7.5317017]
["bitfinex","SOLUSD",1725992451549,7.2797,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992451937,0.12549,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992452139,7.2799,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992452340,0.12549,137.39,137.34,0.2506017]
["bitfinex","SOLUSD",1725992452545,7.2797,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992453435,0.12549,137.39,137.34,0.2506017]
["bitfinex","SOLUSD",1725992453637,7.2805,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992453944,1.82064849,137.35,137.34,0.2506017]
["bitfinex","SOLUSD",1725992454651,7.2805,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992455361,7.2797,137.37,137.34,0.2506017]
["bitfinex","SOLUSD",1725992455531,7.2802,137.36,137.34,0.2506017]
["bitfinex","SOLUSD",1725992455945,1.8206086,137.35,137.34,0.2506017]
["bitfinex","SOLUSD",1725992456158,9.1012086,137.35,137.34,0.2506017]
["bitfinex","SOLUSD",1725992456362,7.2813,137.34,137.3,25.7081959]
["bitfinex","SOLUSD",1725992456563,1.82080302,137.33,137.3,25.7081959]
["bitfinex","SOLUSD",1725992457047,13.57,137.33,137.3,0.2175959]
["bitfinex","SOLUSD",1725992457233,7.2824,137.32,137.3,0.2175959]
["bitfinex","SOLUSD",1725992457439,7.40779,137.32,137.3,0.2175959]
["bitfinex","SOLUSD",1725992457655,1.82118893,137.32,137.3,0.2175959]
["bitfinex","SOLUSD",1725992457845,6.2881,137.33,137.3,0.2175959]
["bitfinex","SOLUSD",1725992458048,13.5701,137.33,137.3,0.2175959]
["bitfinex","SOLUSD",1725992458231,6.2881,137.33,137.3,0.2175959]
["bitfinex","SOLUSD",1725992458434,6.2881,137.33,137.3,7.5007959]
["bitfinex","SOLUSD",1725992458637,6.2881,137.33,137.3,0.2175959]
["bitfinex","SOLUSD",1725992458857,1.82097061,137.32,137.3,0.2175959]
["bitfinex","SOLUSD",1725992459062,9.10357061,137.32,137.3,0.2175959]
["bitfinex","SOLUSD",1725992459439,7.2827,137.31,137.3,0.2175959]
["bitfinex","SOLUSD",1725992459637,7.284,137.29,137.27,0.2175959]
["bitfinex","SOLUSD",1725992459838,1.82156838,137.28,137.27,0.2175959]
["bitfinex","SOLUSD",1725992460040,9.10586838,137.28,137.27,0.2175959]
["bitfinex","SOLUSD",1725992460256,7.2839,137.29,137.27,0.2175959]
["bitfinex","SOLUSD",1725992460435,1.82162766,137.31,137.27,0.2175959]
["bitfinex","SOLUSD",1725992460640,1.94686908,137.32,137.27,0.2175959]
["bitfinex","SOLUSD",1725992460866,7.2836,137.3,137.27,0.2175959]
["bitfinex","SOLUSD",1725992461250,7.2836,137.3,137.23,0.2175959]
["bitfinex","SOLUSD",1725992461251,0.12549,137.28,137.23,0.2175959]
["bitfinex","SOLUSD",1725992461447,0.12549,137.26,137.23,0.2175959]
["bitfinex","SOLUSD",1725992461651,7.2865,137.24,137.22,0.0528665]
["bitfinex","SOLUSD",1725992461958,7.287,137.23,137.19,0.2271649]
["bitfinex","SOLUSD",1725992462368,38.33959,137.26,137.19,0.2271649]
["bitfinex","SOLUSD",1725992462369,7.2876,137.22,137.19,0.2271649]
["bitfinex","SOLUSD",1725992462743,7.2883,137.21,137.19,0.2271649]
["bitfinex","SOLUSD",1725992462941,0.12549,137.25,137.19,0.2271649]
["bitfinex","SOLUSD",1725992463146,0.12549,137.21,137.19,0.2271649]
["bitfinex","SOLUSD",1725992463464,7.41369,137.21,137.19,0.2271649]
["bitfinex","SOLUSD",1725992463641,54.1984,137.26,137.19,0.2271649]
["bitfinex","SOLUSD",1725992463844,0.12549,137.21,137.19,0.2271649]
["bitfinex","SOLUSD",1725992464043,54.1984,137.26,137.19,0.2271649]
["bitfinex","SOLUSD",1725992464248,0.12549,137.25,137.19,0.2271649]
["bitfinex","SOLUSD",1725992465469,7.41149,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1725992465653,15.9843,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1725992466044,16.63547665,137.29,137.22,18.2182]
["bitfinex","SOLUSD",1725992466353,6.2829,137.3,137.21,50.0]
["bitfinex","SOLUSD",1725992466656,6.2829,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1725992466859,6.2829,137.3,137.27,7.2845]
["bitfinex","SOLUSD",1725992467052,6.2829,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1725992467248,7.8173286,137.32,137.28,18.2102]
["bitfinex","SOLUSD",1725992467573,0.2271649,137.32,137.28,25.4944]
["bitfinex","SOLUSD",1725992468073,0.2271649,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725992468551,0.2271649,137.32,137.28,25.4944]
["bitfinex","SOLUSD",1725992468738,0.2271649,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725992468939,7.5093649,137.32,137.28,18.2102]
["bitfinex","SOLUSD",1725992469535,0.12549,137.31,137.28,18.2102]
["bitfinex","SOLUSD",1725992469940,0.12549,137.31,137.28,25.4944]
["bitfinex","SOLUSD",1725992470467,0.12549,137.31,137.28,18.2102]
["bitfinex","SOLUSD",1725992470649,0.12549,137.31,137.28,25.4945]
["bitfinex","SOLUSD",1725992470846,0.2271649,137.32,137.28,25.4945]
["bitfinex","SOLUSD",1725992471048,0.2271649,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725992471242,0.2271649,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1725992471448,0.2271649,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725992472950,0.2271649,137.32,137.3,18.2075]
["bitfinex","SOLUSD",1725992473150,0.2271649,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725992473345,0.2271649,137.32,137.3,18.2075]
["bitfinex","SOLUSD",1725992473560,0.2271649,137.32,137.3,25.4907]
["bitfinex","SOLUSD",1725992473867,0.2271649,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725992476763,0.2271649,137.32,137.31,31.059584]
["bitfinex","SOLUSD",1725992478283,0.2271649,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725992478477,0.2271649,137.32,137.3,25.4907]
["bitfinex","SOLUSD",1725992479361,0.2271649,137.32,137.3,18.2075]
["bitfinex","SOLUSD",1725992479767,0.2271649,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725992479982,0.2271649,137.32,137.27,18.2115]
["bitfinex","SOLUSD",1725992480162,0.12549,137.31,137.24,18.2155]
["bitfinex","SOLUSD",1725992480486,7.2838,137.29,137.24,25.5015]
["bitfinex","SOLUSD",1725992480687,7.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725992480898,7.40869,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725992481074,7.40869,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1725992481389,0.2271649,137.32,137.24,36.4315]
["bitfinex","SOLUSD",1725992481598,0.2271649,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1725992482087,0.2271649,137.32,137.28,25.4942]
["bitfinex","SOLUSD",1725992482381,0.2271649,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1725992483365,0.2271649,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1725992487169,0.2271649,137.32,137.28,18.21]
["bitfinex","SOLUSD",1725992487683,0.2271649,137.32,137.28,25.4942]
["bitfinex","SOLUSD",1725992487889,7.5093649,137.32,137.28,25.4942]
["bitfinex","SOLUSD",1725992488077,0.2271649,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1725992488665,0.2271649,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1725992489082,0.2271649,137.32,137.28,18.21]
["bitfinex","SOLUSD",1725992489385,0.12549,137.31,137.25,18.214]
["bitfinex","SOLUSD",1725992489588,0.12549,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725992490287,7.40839,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725992490676,7.2837,137.3,137.25,25.4998]
["bitfinex","SOLUSD",1725992490980,7.40819,137.31,137.22,50.0]
["bitfinex","SOLUSD",1725992491389,7.40819,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1725992492291,7.2834,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1725992492695,7.284,137.29,137.23,18.2169]
["bitfinex","SOLUSD",1725992492877,1.82161067,137.28,137.23,18.2169]
["bitfinex","SOLUSD",1725992493077,13.6449,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1725992493388,6.36,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1725992493693,6.36,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1725992494381,6.36,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1725992494797,0.12549,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1725992494992,0.12549,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725992495698,6.0117,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1725992496010,6.0117,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725992496171,6.0117,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1725992496366,6.0117,137.3,137.27,18.2117]
["bitfinex","SOLUSD",1725992496700,6.0117,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725992496993,21.25517975,137.34,137.29,18.2091]
["bitfinex","SOLUSD",1725992497369,7.2817,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1725992497572,7.2817,137.33,137.29,18.2091]
["bitfinex","SOLUSD",1725992498181,13.97397975,137.34,137.29,25.4927]
["bitfinex","SOLUSD",1725992498182,21.25517975,137.34,137.29,25.4927]
["bitfinex","SOLUSD",1725992498373,21.25517975,137.34,137.26,50.0]
["bitfinex","SOLUSD",1725992498374,13.97397975,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1725992499480,7.2821,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1725992499674,15.79501816,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1725992499675,7.5094649,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725992499875,7.2834,137.3,137.26,18.2127]
["bitfinex","SOLUSD",1725992500078,7.2839,137.29,137.26,18.2127]
["bitfinex","SOLUSD",1725992500387,0.12549,137.31,137.23,18.2166]
["bitfinex","SOLUSD",1725992500570,7.2854,137.26,137.23,18.2166]
["bitfinex","SOLUSD",1725992500770,0.12549,137.28,137.23,18.2166]
["bitfinex","SOLUSD",1725992500771,0.12549,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1725992500976,7.40999,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1725992502388,7.2849,137.27,137.23,25.5036]
["bitfinex","SOLUSD",1725992503278,7.40999,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1725992504314,7.40999,137.28,137.2,86.4423]
["bitfinex","SOLUSD",1725992504315,0.12549,137.28,137.25,18.2146]
["bitfinex","SOLUSD",1725992504602,7.40999,137.28,137.25,18.2146]
["bitfinex","SOLUSD",1725992505083,7.40999,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1725992505999,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1725992506199,0.12549,137.28,137.22,18.2178]
["bitfinex","SOLUSD",1725992506403,0.12549,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1725992506982,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725992510221,7.2855,137.26,137.22,25.5052]
["bitfinex","SOLUSD",1725992510605,0.12549,137.28,137.19,25.7378649]
["bitfinex","SOLUSD",1725992510606,7.2871,137.23,137.19,25.7378649]
["bitfinex","SOLUSD",1725992510810,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1725992511298,1.82216478,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1725992511525,9.10996676,137.22,137.19,0.2271649]
["bitfinex","SOLUSD",1725992512099,7.2881,137.21,137.19,0.2271649]
["bitfinex","SOLUSD",1725992512319,1.82244316,137.2,137.19,0.2271649]
["bitfinex","SOLUSD",1725992513325,9.11104316,137.2,137.19,0.2271649]
["bitfinex","SOLUSD",1725992513531,7.2886,137.2,137.16,25.5165]
["bitfinex","SOLUSD",1725992513824,7.2888,137.2,137.16,25.5165]
["bitfinex","SOLUSD",1725992514019,9.11148832,137.2,137.16,25.5165]
["bitfinex","SOLUSD",1725992514230,7.2888,137.2,137.16,25.5165]
["bitfinex","SOLUSD",1725992514403,7.2893,137.19,137.15,7.5182649]
["bitfinex","SOLUSD",1725992515428,7.2899,137.18,137.15,0.2271649]
["bitfinex","SOLUSD",1725992515633,0.12549,137.21,137.15,0.2271649]
["bitfinex","SOLUSD",1725992515933,7.2891,137.19,137.15,7.5183649]
["bitfinex","SOLUSD",1725992516106,7.2897,137.18,137.15,0.2271649]
["bitfinex","SOLUSD",1725992516530,7.2885,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725992516704,15.3827,137.22,137.16,18.2267]
["bitfinex","SOLUSD",1725992516705,1.82266631,137.2,137.16,18.2267]
["bitfinex","SOLUSD",1725992516900,7.2892,137.19,137.15,7.5182649]
["bitfinex","SOLUSD",1725992517217,7.2892,137.19,137.15,0.2271649]
["bitfinex","SOLUSD",1725992517426,7.2892,137.19,137.15,7.5183649]
["bitfinex","SOLUSD",1725992518025,0.12549,137.2,137.15,397.3705512]
["bitfinex","SOLUSD",1725992518226,17.94721309,137.26,137.2,10.0]
["bitfinex","SOLUSD",1725992519008,17.94721309,137.26,137.19,25.5114]
["bitfinex","SOLUSD",1725992519317,17.94721309,137.26,137.19,18.2224]
["bitfinex","SOLUSD",1725992520133,0.12549,137.25,137.19,18.2224]
["bitfinex","SOLUSD",1725992520427,17.94721309,137.26,137.2,17.2885]
["bitfinex","SOLUSD",1725992520632,17.94721309,137.26,137.2,10.0]
["bitfinex","SOLUSD",1725992521008,24.37101309,137.26,137.2,10.0]
["bitfinex","SOLUSD",1725992521227,24.37101309,137.26,137.19,18.2224]
["bitfinex","SOLUSD",1725992521425,0.72939873,137.25,137.19,18.2224]
["bitfinex","SOLUSD",1725992521630,0.12549,137.25,137.19,25.5115]
["bitfinex","SOLUSD",1725992521831,0.72939873,137.24,137.19,402.8224]
["bitfinex","SOLUSD",1725992522125,0.85488873,137.23,137.19,384.6]
["bitfinex","SOLUSD",1725992522426,0.12549,137.24,137.19,384.6]
["bitfinex","SOLUSD",1725992522833,0.85488873,137.24,137.16,10.0]
["bitfinex","SOLUSD",1725992523038,0.12549,137.24,137.16,10.0]
["bitfinex","SOLUSD",1725992523209,23.902374,137.24,137.16,10.0]
["bitfinex","SOLUSD",1725992523408,23.902374,137.24,137.15,387.3705512]
["bitfinex","SOLUSD",1725992523409,0.12549,137.22,137.15,387.3705512]
["bitfinex","SOLUSD",1725992523622,0.12549,137.2,137.15,387.3705512]
["bitfinex","SOLUSD",1725992523829,6.0866,137.19,137.15,387.3705512]
["bitfinex","SOLUSD",1725992524028,0.12549,137.18,137.15,387.3705512]
["bitfinex","SOLUSD",1725992524413,0.12549,137.18,137.15,394.6616512]
["bitfinex","SOLUSD",1725992524615,0.12549,137.18,137.15,387.3705512]
["bitfinex","SOLUSD",1725992525626,0.12549,137.18,137.14,28.2292]
["bitfinex","SOLUSD",1725992525627,0.85488873,137.18,137.12,10.3364627]
["bitfinex","SOLUSD",1725992525827,0.85488873,137.18,137.12,0.3364627]
["bitfinex","SOLUSD",1725992526507,0.85488873,137.18,137.12,10.3364627]
["bitfinex","SOLUSD",1725992526909,0.12549,137.18,137.12,10.3364627]
["bitfinex","SOLUSD",1725992527213,0.85488873,137.18,137.12,10.3364627]
["bitfinex","SOLUSD",1725992527534,0.85488873,137.18,137.12,0.3364627]
["bitfinex","SOLUSD",1725992527827,0.12549,137.16,137.12,0.3364627]
["bitfinex","SOLUSD",1725992528211,0.12549,137.16,137.12,10.3364627]
["bitfinex","SOLUSD",1725992528730,0.12549,137.16,137.14,10.0]
["bitfinex","SOLUSD",1725992528913,0.12549,137.16,137.14,17.2914]
["bitfinex","SOLUSD",1725992529319,0.12549,137.17,137.12,10.3364627]
["bitfinex","SOLUSD",1725992530644,7.58749867,137.21,137.16,9.5]
["bitfinex","SOLUSD",1725992530810,8.3168974,137.21,137.16,9.5]
["bitfinex","SOLUSD",1725992531209,8.3168974,137.21,137.14,16.7916]
["bitfinex","SOLUSD",1725992531434,0.72939873,137.2,137.14,16.7916]
["bitfinex","SOLUSD",1725992531620,0.72939873,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725992531934,7.58749867,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1725992532128,7.58749867,137.21,137.16,16.7906]
["bitfinex","SOLUSD",1725992532337,7.58749867,137.21,137.14,9.5]
["bitfinex","SOLUSD",1725992532338,0.72939873,137.2,137.14,9.5]
["bitfinex","SOLUSD",1725992532545,0.12549,137.2,137.16,9.5]
["bitfinex","SOLUSD",1725992532917,0.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725992533223,0.72939873,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725992533424,0.72939873,137.2,137.16,35.0172]
["bitfinex","SOLUSD",1725992533647,20.0,137.22,137.14,9.5]
["bitfinex","SOLUSD",1725992533936,0.72939873,137.21,137.16,16.7905]
["bitfinex","SOLUSD",1725992534119,20.0,137.22,137.16,16.7905]
["bitfinex","SOLUSD",1725992534321,20.72939873,137.22,137.18,9.5]
["bitfinex","SOLUSD",1725992534932,20.0,137.22,137.16,9.5]
["bitfinex","SOLUSD",1725992535213,0.72939873,137.21,137.16,9.5]
["bitfinex","SOLUSD",1725992535742,0.12549,137.2,137.16,9.5]
["bitfinex","SOLUSD",1725992535933,0.12549,137.2,137.16,16.7906]
["bitfinex","SOLUSD",1725992536137,29.81143213,137.23,137.16,16.7906]
["bitfinex","SOLUSD",1725992536138,0.12549,137.21,137.16,16.7906]
["bitfinex","SOLUSD",1725992536440,29.81143213,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992536611,16.76751075,137.24,137.2,9.5]
["bitfinex","SOLUSD",1725992536814,0.72939873,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992537014,16.76751075,137.24,137.18,9.5]
["bitfinex","SOLUSD",1725992537450,16.76751075,137.24,137.18,16.7892]
["bitfinex","SOLUSD",1725992537750,16.76751075,137.24,137.2,9.5]
["bitfinex","SOLUSD",1725992537943,0.12549,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992538250,0.85488873,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992538626,0.12549,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992539532,0.12549,137.23,137.18,16.7896]
["bitfinex","SOLUSD",1725992539733,0.12549,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992541060,20.12549,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992541653,20.12549,137.23,137.2,9.5]
["bitfinex","SOLUSD",1725992541955,16.76751075,137.24,137.2,9.5]
["bitfinex","SOLUSD",1725992542139,16.76751075,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725992542342,7.5790195,137.26,137.22,27.7184]
["bitfinex","SOLUSD",1725992542546,6.5394,137.29,137.24,9.5]
["bitfinex","SOLUSD",1725992542547,0.72939873,137.28,137.24,9.5]
["bitfinex","SOLUSD",1725992542733,0.72939873,137.28,137.22,412.3184]
["bitfinex","SOLUSD",1725992542945,7.26879873,137.29,137.22,394.1]
["bitfinex","SOLUSD",1725992543153,7.26879873,137.29,137.22,384.6]
["bitfinex","SOLUSD",1725992543344,6.5394,137.29,137.22,384.6]
["bitfinex","SOLUSD",1725992543545,0.12549,137.28,137.22,384.6]
["bitfinex","SOLUSD",1725992543736,20.85488873,137.28,137.18,9.5]
["bitfinex","SOLUSD",1725992544056,44.63177273,137.28,137.18,9.5]
["bitfinex","SOLUSD",1725992544263,44.63177273,137.28,137.16,419.6168]
["bitfinex","SOLUSD",1725992544564,44.63177273,137.28,137.16,412.3261]
["bitfinex","SOLUSD",1725992544771,0.12549,137.26,137.16,419.6167]
["bitfinex","SOLUSD",1725992545050,43.902374,137.26,137.18,9.5]
["bitfinex","SOLUSD",1725992545628,0.72939873,137.25,137.18,16.7893]
["bitfinex","SOLUSD",1725992545963,20.0,137.26,137.18,9.5]
["bitfinex","SOLUSD",1725992546163,0.72939873,137.25,137.18,16.7896]
["bitfinex","SOLUSD",1725992546454,20.0,137.26,137.2,9.5]
["bitfinex","SOLUSD",1725992547045,0.12549,137.25,137.2,9.5]
["bitfinex","SOLUSD",1725992547356,0.12549,137.25,137.18,9.5]
["bitfinex","SOLUSD",1725992547559,0.12549,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992549155,0.85488873,137.23,137.18,9.5]
["bitfinex","SOLUSD",1725992549354,0.12549,137.23,137.16,9.5]
["bitfinex","SOLUSD",1725992549556,0.85488873,137.23,137.16,9.5]
["bitfinex","SOLUSD",1725992549749,0.12549,137.23,137.16,9.5]
["bitfinex","SOLUSD",1725992550155,0.85488873,137.23,137.16,9.5]
["bitfinex","SOLUSD",1725992550458,0.12549,137.19,137.16,9.5]
["bitfinex","SOLUSD",1725992551454,0.12549,137.19,137.14,9.5]
["bitfinex","SOLUSD",1725992551962,0.85488873,137.19,137.12,412.6679627]
["bitfinex","SOLUSD",1725992552142,20.12549,137.19,137.14,9.5]
["bitfinex","SOLUSD",1725992553142,0.12549,137.17,137.14,9.5]
["bitfinex","SOLUSD",1725992553566,0.12549,137.19,137.16,9.5]
["bitfinex","SOLUSD",1725992554149,0.12549,137.19,137.14,9.5]
["bitfinex","SOLUSD",1725992554357,20.12549,137.19,137.14,9.5]
["bitfinex","SOLUSD",1725992555048,0.12549,137.19,137.14,9.5]
["bitfinex","SOLUSD",1725992555251,24.63177273,137.19,137.12,9.8364627]
["bitfinex","SOLUSD",1725992555468,43.902374,137.19,137.12,9.8364627]
["bitfinex","SOLUSD",1725992556271,0.72939873,137.18,137.12,9.8364627]
["bitfinex","SOLUSD",1725992556438,0.12549,137.17,137.12,9.8364627]
["bitfinex","SOLUSD",1725992556642,0.12549,137.17,137.12,0.3364627]
["bitfinex","SOLUSD",1725992556964,0.85488873,137.17,137.12,0.3364627]
["bitfinex","SOLUSD",1725992557544,0.72939873,137.17,137.13,9.5]
["bitfinex","SOLUSD",1725992557870,0.72939873,137.18,137.13,9.5]
["bitfinex","SOLUSD",1725992558049,20.0,137.19,137.13,9.5]
["bitfinex","SOLUSD",1725992558248,20.0,137.19,137.15,9.5]
["bitfinex","SOLUSD",1725992558764,0.72939873,137.18,137.13,9.5]
["bitfinex","SOLUSD",1725992558965,20.0,137.19,137.12,384.9364627]
["bitfinex","SOLUSD",1725992558966,0.72939873,137.17,137.12,384.9364627]
["bitfinex","SOLUSD",1725992559144,0.72939873,137.17,137.12,0.3364627]
["bitfinex","SOLUSD",1725992559347,0.72939873,137.17,137.09,9.5]
["bitfinex","SOLUSD",1725992559348,10.36629,137.16,137.09,9.5]
["bitfinex","SOLUSD",1725992559652,0.12549,137.14,137.09,9.5]
["bitfinex","SOLUSD",1725992559958,0.12549,137.12,137.09,9.5]
["bitfinex","SOLUSD",1725992560749,0.85488873,137.12,137.09,9.5]
["bitfinex","SOLUSD",1725992560944,0.12549,137.12,137.09,9.5]
["bitfinex","SOLUSD",1725992561148,20.85488873,137.12,137.07,0.3364627]
["bitfinex","SOLUSD",1725992561353,44.63177273,137.12,137.04,9.5]
["bitfinex","SOLUSD",1725992561764,44.63177273,137.12,137.06,9.5]
["bitfinex","SOLUSD",1725992563052,44.63177273,137.12,137.04,9.5]
["bitfinex","SOLUSD",1725992563668,43.902374,137.12,137.04,9.5]
["bitfinex","SOLUSD",1725992563980,0.12549,137.1,137.02,27.7447]
["bitfinex","SOLUSD",1725992564152,44.63177273,137.1,137.02,9.5]
["bitfinex","SOLUSD",1725992564352,43.902374,137.1,137.02,9.5]
["bitfinex","SOLUSD",1725992565357,0.12549,137.08,137.02,9.5]
["bitfinex","SOLUSD",1725992565672,43.902374,137.08,137.01,0.3364627]
["bitfinex","SOLUSD",1725992565856,44.63177273,137.08,137.01,0.3364627]
["bitfinex","SOLUSD",1725992566568,43.902374,137.08,137.01,0.3364627]
["bitfinex","SOLUSD",1725992566973,43.902374,137.08,137.02,9.5]
["bitfinex","SOLUSD",1725992569258,43.902374,137.08,137.01,0.3364627]
["bitfinex","SOLUSD",1725992570268,43.902374,137.08,137.02,9.5]
["bitfinex","SOLUSD",1725992570472,20.12549,137.08,137.02,9.5]
["bitfinex","SOLUSD",1725992570680,0.12549,137.06,137.02,9.5]
["bitfinex","SOLUSD",1725992570877,20.12549,137.06,137.01,0.3364627]
["bitfinex","SOLUSD",1725992572457,20.12549,137.06,137.02,9.5]
["bitfinex","SOLUSD",1725992574763,0.12549,137.04,137.02,9.5]
["bitfinex","SOLUSD",1725992578690,0.12549,137.04,136.97,0.2561092]
["bitfinex","SOLUSD",1725992578691,0.12549,137.02,136.97,0.2561092]
["bitfinex","SOLUSD",1725992578873,0.85488873,137.02,136.97,0.2561092]
["bitfinex","SOLUSD",1725992579191,0.85488873,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1725992579192,20.85488873,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1725992579395,0.12549,137.0,136.92,0.2971945]
["bitfinex","SOLUSD",1725992579570,0.12549,136.98,136.92,25.8588945]
["bitfinex","SOLUSD",1725992579764,0.85488873,136.98,136.92,18.5553945]
["bitfinex","SOLUSD",1725992580266,0.12549,136.98,136.92,7.6005945]
["bitfinex","SOLUSD",1725992580977,0.85488873,136.98,136.92,7.6005945]
["bitfinex","SOLUSD",1725992581287,0.12549,136.98,136.92,7.6005945]
["bitfinex","SOLUSD",1725992581681,20.85488873,136.98,136.92,0.2971945]
["bitfinex","SOLUSD",1725992582293,20.12549,136.98,136.92,0.2971945]
["bitfinex","SOLUSD",1725992582905,20.12549,136.98,136.92,7.6005945]
["bitfinex","SOLUSD",1725992583090,10.5708,136.99,136.92,18.5554945]
["bitfinex","SOLUSD",1725992583600,10.5708,136.99,136.92,25.8588945]
["bitfinex","SOLUSD",1725992583972,10.5708,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1725992584202,11.7966,137.02,136.92,18.5554945]
["bitfinex","SOLUSD",1725992584402,11.7966,137.02,136.93,23.776884]
["bitfinex","SOLUSD",1725992584608,11.7966,137.02,136.94,18.2554]
["bitfinex","SOLUSD",1725992584901,0.72939873,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1725992585194,0.72939873,137.01,136.94,384.6]
["bitfinex","SOLUSD",1725992585195,7.56829824,137.01,136.94,384.6]
["bitfinex","SOLUSD",1725992585583,8.29769697,137.01,136.94,384.6]
["bitfinex","SOLUSD",1725992586117,0.12549,137.0,136.94,384.6]
["bitfinex","SOLUSD",1725992588303,44.63177273,137.0,136.94,384.6]
["bitfinex","SOLUSD",1725992588982,20.85488873,137.0,136.94,384.6]
["bitfinex","SOLUSD",1725992589592,20.12549,137.0,136.94,384.6]
["bitfinex","SOLUSD",1725992589798,0.12549,136.98,136.94,384.6]
["bitfinex","SOLUSD",1725992590601,38.9966,136.97,136.92,0.2971945]
["bitfinex","SOLUSD",1725992590900,44.63177273,136.96,136.9,0.43214432]
["bitfinex","SOLUSD",1725992591097,0.72939873,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992591491,0.12549,136.94,136.9,0.43214432]
["bitfinex","SOLUSD",1725992591691,0.12549,136.92,136.9,0.43214432]
["bitfinex","SOLUSD",1725992591905,0.72939873,136.92,136.9,0.43214432]
["bitfinex","SOLUSD",1725992592094,0.12549,136.91,136.9,0.43214432]
["bitfinex","SOLUSD",1725992592611,20.0,136.96,136.9,0.43214432]
["bitfinex","SOLUSD",1725992592797,0.12549,136.94,136.9,0.43214432]
["bitfinex","SOLUSD",1725992593577,0.12549,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992594003,0.85488873,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992594205,0.12549,136.93,136.9,0.43214432]
["bitfinex","SOLUSD",1725992594809,20.12549,136.93,136.9,0.43214432]
["bitfinex","SOLUSD",1725992595381,7.5773421,136.92,136.9,0.43214432]
["bitfinex","SOLUSD",1725992595689,38.9966,136.97,136.9,0.43214432]
["bitfinex","SOLUSD",1725992595880,46.56682171,136.97,136.9,18.69324432]
["bitfinex","SOLUSD",1725992596084,7.57022171,136.97,136.91,23.776884]
["bitfinex","SOLUSD",1725992596300,7.57022171,136.97,136.92,25.5616]
["bitfinex","SOLUSD",1725992596600,0.72939873,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1725992596980,7.56754958,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1725992597177,7.56754958,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1725992597403,20.0,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725992597609,7.56754958,136.99,136.94,7.302]
["bitfinex","SOLUSD",1725992597781,0.72939873,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725992597981,0.72939873,136.98,136.92,25.5617]
["bitfinex","SOLUSD",1725992598810,0.72939873,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1725992598990,0.12549,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1725992599194,7.56754958,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1725992599400,0.72939873,136.98,136.94,391.9023]
["bitfinex","SOLUSD",1725992599700,0.72939873,136.98,136.94,384.6]
["bitfinex","SOLUSD",1725992599884,24.2844079,137.01,136.94,384.6]
["bitfinex","SOLUSD",1725992600509,0.72939873,137.0,136.94,384.6]
["bitfinex","SOLUSD",1725992600897,23.902374,136.99,136.94,384.6]
["bitfinex","SOLUSD",1725992601207,0.12549,136.97,136.94,384.6]
["bitfinex","SOLUSD",1725992602603,0.12549,136.96,136.94,384.6]
["bitfinex","SOLUSD",1725992602810,20.12549,136.96,136.9,0.43214432]
["bitfinex","SOLUSD",1725992603190,0.12549,136.94,136.9,0.43214432]
["bitfinex","SOLUSD",1725992603709,0.12549,136.92,136.9,0.43214432]
["bitfinex","SOLUSD",1725992604114,0.85488873,136.94,136.9,0.43214432]
["bitfinex","SOLUSD",1725992604295,0.12549,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992604619,0.85488873,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992604799,0.12549,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992605809,20.0,136.96,136.9,0.43214432]
["bitfinex","SOLUSD",1725992606014,0.72939873,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992606711,20.0,136.96,136.9,0.43214432]
["bitfinex","SOLUSD",1725992607311,0.12549,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992608688,0.85488873,136.95,136.9,0.43214432]
["bitfinex","SOLUSD",1725992609413,0.12549,136.93,136.9,0.43214432]
["bitfinex","SOLUSD",1725992609594,20.85488873,136.93,136.9,0.43214432]
["bitfinex","SOLUSD",1725992610112,0.12549,136.91,136.9,0.43214432]
["bitfinex","SOLUSD",1725992611708,8.30961024,136.92,136.9,0.43214432]
["bitfinex","SOLUSD",1725992612111,0.12549,136.91,136.9,0.43214432]
["bitfinex","SOLUSD",1725992613507,0.85488873,136.91,136.9,0.43214432]
["bitfinex","SOLUSD",1725992614325,16.49322432,136.94,136.9,0.43214432]
["bitfinex","SOLUSD",1725992614632,35.54138941,136.97,136.9,7.73664432]
["bitfinex","SOLUSD",1725992615223,35.54138941,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1725992615620,36.27078814,136.97,136.9,7.73664432]
["bitfinex","SOLUSD",1725992616010,36.27078814,136.97,136.9,0.43214432]
["bitfinex","SOLUSD",1725992616438,0.12549,136.96,136.9,0.43214432]
["bitfinex","SOLUSD",1725992616611,0.12549,136.96,136.9,7.73664432]
["bitfinex","SOLUSD",1725992616810,0.85488873,136.96,136.9,7.73664432]
["bitfinex","SOLUSD",1725992617330,0.12549,136.96,136.9,7.73664432]
["bitfinex","SOLUSD",1725992617837,7.58008941,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1725992618004,7.58008941,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1725992618328,0.72939873,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1725992618528,7.58008941,136.97,136.91,18.2596]
["bitfinex","SOLUSD",1725992618737,0.72939873,136.96,136.91,25.5636]
["bitfinex","SOLUSD",1725992619411,0.12549,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725992620536,0.12549,136.97,136.91,25.5635]
["bitfinex","SOLUSD",1725992621607,0.12549,136.98,136.91,25.5635]
["bitfinex","SOLUSD",1725992622510,0.85488873,136.98,136.91,25.5635]
["bitfinex","SOLUSD",1725992623826,0.12549,136.98,136.91,25.5635]
["bitfinex","SOLUSD",1725992624129,0.85488873,136.98,136.91,25.5635]
["bitfinex","SOLUSD",1725992624425,0.12549,136.98,136.9,414.23574432]
["bitfinex","SOLUSD",1725992624632,23.902374,136.98,136.9,414.23574432]
["bitfinex","SOLUSD",1725992624829,0.12549,136.96,136.9,414.23574432]
["bitfinex","SOLUSD",1725992626014,0.12549,136.96,136.9,421.54024432]
["bitfinex","SOLUSD",1725992626532,0.12549,136.97,136.9,421.54024432]
["bitfinex","SOLUSD",1725992627924,0.12549,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1725992628107,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1725992628307,17.45855989,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1725992628630,16.72916116,136.99,136.94,25.558]
["bitfinex","SOLUSD",1725992629134,16.72916116,136.99,136.9,414.23574432]
["bitfinex","SOLUSD",1725992629135,16.72916116,136.99,136.91,18.259]
["bitfinex","SOLUSD",1725992629338,16.72916116,136.99,136.92,31.079884]
["bitfinex","SOLUSD",1725992629520,16.72916116,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1725992630032,0.72939873,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1725992630530,0.72939873,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1725992630707,0.72939873,136.98,136.93,25.5596]
["bitfinex","SOLUSD",1725992630907,0.72939873,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1725992631435,16.72916116,136.99,136.95,18.2546]
["bitfinex","SOLUSD",1725992631624,16.72916116,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725992632324,17.45855989,136.99,136.95,25.5564]
["bitfinex","SOLUSD",1725992633136,0.72939873,136.98,136.95,25.5564]
["bitfinex","SOLUSD",1725992633514,0.12549,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1725992633714,16.72916116,136.99,136.97,18.2509]
["bitfinex","SOLUSD",1725992633928,11.1797,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1725992634132,20.0,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1725992634305,20.0,137.03,136.97,25.5516]
["bitfinex","SOLUSD",1725992634832,20.0,137.03,136.97,18.2509]
["bitfinex","SOLUSD",1725992635338,0.12549,137.02,136.97,18.2509]
["bitfinex","SOLUSD",1725992635849,0.85488873,137.02,136.97,18.2509]
["bitfinex","SOLUSD",1725992637033,0.85488873,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1725992637239,0.85488873,137.02,136.94,25.5581]
["bitfinex","SOLUSD",1725992638030,0.12549,137.02,136.94,25.5581]
["bitfinex","SOLUSD",1725992638217,23.902374,137.02,136.94,25.5581]
["bitfinex","SOLUSD",1725992638415,0.12549,137.02,136.94,25.5581]
["bitfinex","SOLUSD",1725992638631,23.902374,137.02,136.94,25.5581]
["bitfinex","SOLUSD",1725992638932,65.03566825,137.04,136.96,18.2527]
["bitfinex","SOLUSD",1725992639134,65.03566825,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1725992640124,0.12549,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1725992641032,0.12549,137.02,136.96,18.2527]
["bitfinex","SOLUSD",1725992641341,0.12549,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1725992641640,64.73847375,137.04,136.98,25.5506]
["bitfinex","SOLUSD",1725992642339,48.09050492,137.04,136.98,25.5506]
["bitfinex","SOLUSD",1725992642728,48.09050492,137.04,136.98,18.2504]
["bitfinex","SOLUSD",1725992643129,0.12549,137.03,136.98,18.2504]
["bitfinex","SOLUSD",1725992643638,0.12549,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1725992645043,7.58200492,137.04,137.0,18.2478]
["bitfinex","SOLUSD",1725992646041,7.58200492,137.04,137.0,25.5465]
["bitfinex","SOLUSD",1725992646240,7.58200492,137.04,137.0,18.2478]
["bitfinex","SOLUSD",1725992646533,7.58200492,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1725992646738,0.31524,137.05,137.02,18.245]
["bitfinex","SOLUSD",1725992648029,0.31524,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725992648739,0.31524,137.05,137.04,43.183084]
["bitfinex","SOLUSD",1725992648945,41.1255,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1725992648946,32.040123,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1725992649123,32.040123,137.15,137.07,18.238]
["bitfinex","SOLUSD",1725992649124,32.040123,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1725992649815,32.040123,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1725992650037,30.1533,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725992650339,30.1533,137.15,137.09,18.2349]
["bitfinex","SOLUSD",1725992651156,30.1533,137.15,137.07,384.6]
["bitfinex","SOLUSD",1725992651733,23.902374,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725992651920,11.16689,137.12,137.07,384.6]
["bitfinex","SOLUSD",1725992652119,0.12549,137.1,137.07,384.6]
["bitfinex","SOLUSD",1725992653643,0.12549,137.1,137.06,18.3175558]
["bitfinex","SOLUSD",1725992654521,0.12549,137.11,137.06,25.6133558]
["bitfinex","SOLUSD",1725992654839,0.12549,137.11,137.06,0.0779558]
["bitfinex","SOLUSD",1725992655347,0.12549,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1725992655736,30.1533,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1725992656345,30.1533,137.15,137.07,25.5335]
["bitfinex","SOLUSD",1725992656545,30.1533,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1725992657137,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1725992657547,19.58160995,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1725992657752,7.58100995,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1725992658067,29.3411,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1725992659038,0.12549,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1725992659443,0.12549,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1725992659665,0.12549,137.17,137.1,391.8939]
["bitfinex","SOLUSD",1725992659666,20.12549,137.17,137.1,391.8939]
["bitfinex","SOLUSD",1725992660749,20.12549,137.17,137.11,25.5261]
["bitfinex","SOLUSD",1725992661544,29.3411,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1725992661752,29.3411,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1725992661950,29.3411,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1725992662864,0.12549,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1725992663478,0.12549,137.18,137.12,8.7509988]
["bitfinex","SOLUSD",1725992663967,0.12549,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1725992664272,0.12549,137.18,137.12,8.7509988]
["bitfinex","SOLUSD",1725992664875,0.12549,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1725992665060,0.12549,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1725992665768,0.12549,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1725992667573,0.12549,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1725992667866,7.83513644,137.19,137.14,23.776884]
["bitfinex","SOLUSD",1725992668072,7.83513644,137.19,137.14,31.068584]
["bitfinex","SOLUSD",1725992668273,7.83513644,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1725992668445,7.83513644,137.19,137.13,410.1217]
["bitfinex","SOLUSD",1725992669160,7.83513644,137.19,137.13,402.8296]
["bitfinex","SOLUSD",1725992669760,0.12549,137.18,137.13,410.1215]
["bitfinex","SOLUSD",1725992670078,0.12549,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725992670460,0.12549,137.18,137.13,410.1217]
["bitfinex","SOLUSD",1725992671575,0.12549,137.18,137.13,25.5217]
["bitfinex","SOLUSD",1725992671979,0.12549,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725992672751,0.12549,137.18,137.13,25.5218]
["bitfinex","SOLUSD",1725992674081,0.12549,137.18,137.13,18.2296]
["bitfinex","SOLUSD",1725992674281,0.2588436,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1725992674456,0.2588436,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1725992674650,0.2588436,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1725992674861,0.2588436,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1725992675157,0.2588436,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725992675679,0.2588436,137.19,137.15,25.519]
["bitfinex","SOLUSD",1725992675867,0.2588436,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1725992676085,0.12549,137.18,137.12,25.5239]
["bitfinex","SOLUSD",1725992676378,0.12549,137.18,137.12,18.2311]
["bitfinex","SOLUSD",1725992676577,0.2588436,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725992677656,0.2588436,137.19,137.14,25.5206]
["bitfinex","SOLUSD",1725992679699,0.12549,137.18,137.14,18.229]
["bitfinex","SOLUSD",1725992679863,0.12549,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1725992682083,0.12549,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1725992685185,0.12549,137.18,137.11,410.1257]
["bitfinex","SOLUSD",1725992685458,0.12549,137.18,137.11,384.6]
["bitfinex","SOLUSD",1725992685675,0.12549,137.16,137.08,25.5312]
["bitfinex","SOLUSD",1725992685886,0.12549,137.16,137.07,391.8953]
["bitfinex","SOLUSD",1725992685887,43.902374,137.16,137.07,391.8953]
["bitfinex","SOLUSD",1725992686082,29.9501,137.15,137.07,384.6]
["bitfinex","SOLUSD",1725992686272,0.12549,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725992686468,20.12549,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725992688286,0.12549,137.12,137.07,384.6]
["bitfinex","SOLUSD",1725992689185,0.12549,137.13,137.07,384.6]
["bitfinex","SOLUSD",1725992689366,20.0,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725992689569,20.0,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1725992689985,20.0,137.14,137.07,391.8954]
["bitfinex","SOLUSD",1725992690386,20.0,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1725992690576,20.0,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725992690996,0.12549,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725992691292,0.12549,137.13,137.07,384.6]
["bitfinex","SOLUSD",1725992691470,0.12549,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1725992692293,0.12549,137.14,137.08,42.013784]
["bitfinex","SOLUSD",1725992692294,0.12549,137.14,137.08,49.308584]
["bitfinex","SOLUSD",1725992692675,0.12549,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1725992695281,0.12549,137.14,137.08,18.2369]
["bitfinex","SOLUSD",1725992697390,0.12549,137.14,137.08,19.69574758]
["bitfinex","SOLUSD",1725992697693,0.12549,137.14,137.08,25.5317]
["bitfinex","SOLUSD",1725992697881,0.12549,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725992698499,29.9501,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725992698717,29.9501,137.15,137.11,8.75174483]
["bitfinex","SOLUSD",1725992698879,29.9501,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725992700083,28.55505641,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1725992700288,28.55505641,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725992700694,16.94675641,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725992700893,16.94675641,137.17,137.14,1.4581569]
["bitfinex","SOLUSD",1725992701093,16.94675641,137.17,137.14,8.7498569]
["bitfinex","SOLUSD",1725992701293,16.94675641,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1725992702190,16.94675641,137.17,137.12,18.2319]
["bitfinex","SOLUSD",1725992702379,0.12549,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1725992702588,0.12549,137.16,137.09,402.8352]
["bitfinex","SOLUSD",1725992703589,0.12549,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725992703784,0.12549,137.16,137.14,7.2915]
["bitfinex","SOLUSD",1725992704102,16.94675641,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1725992704404,16.94675641,137.17,137.15,8.74940538]
["bitfinex","SOLUSD",1725992704711,30.2158,137.22,137.15,19.68580538]
["bitfinex","SOLUSD",1725992704922,30.2158,137.22,137.15,1.45820538]
["bitfinex","SOLUSD",1725992705117,30.2158,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1725992705289,30.2158,137.22,137.17,1.4576191]
["bitfinex","SOLUSD",1725992706191,30.2158,137.22,137.16,23.776884]
["bitfinex","SOLUSD",1725992706392,30.2158,137.22,137.18,25.5138]
["bitfinex","SOLUSD",1725992706599,11.5378,137.24,137.18,25.5138]
["bitfinex","SOLUSD",1725992706792,0.3367994,137.25,137.18,50.7480787]
["bitfinex","SOLUSD",1725992706993,0.3367994,137.25,137.18,49.290684]
["bitfinex","SOLUSD",1725992708602,0.3367994,137.25,137.18,433.890684]
["bitfinex","SOLUSD",1725992711423,30.0958,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725992711616,0.215813,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725992712516,0.215813,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1725992712720,0.215813,137.24,137.2,18.2207]
["bitfinex","SOLUSD",1725992713036,0.215813,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1725992714012,0.215813,137.24,137.23,26.96165429]
["bitfinex","SOLUSD",1725992714212,0.215813,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1725992715110,0.215813,137.24,137.23,18.2175]
["bitfinex","SOLUSD",1725992715801,0.215813,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725992716404,0.215813,137.24,137.2,402.8209]
["bitfinex","SOLUSD",1725992716922,0.215813,137.24,137.2,410.1093]
["bitfinex","SOLUSD",1725992717730,0.215813,137.24,137.2,384.6]
["bitfinex","SOLUSD",1725992718229,0.12549,137.23,137.2,384.6]
["bitfinex","SOLUSD",1725992719711,0.215813,137.24,137.2,391.8884]
["bitfinex","SOLUSD",1725992720212,0.12549,137.23,137.2,384.6]
["bitfinex","SOLUSD",1725992720709,28.08729,137.23,137.2,384.6]
["bitfinex","SOLUSD",1725992722410,27.9618,137.23,137.18,384.6]
["bitfinex","SOLUSD",1725992722710,27.9618,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725992723518,27.9618,137.23,137.18,391.8895]
["bitfinex","SOLUSD",1725992723722,27.9618,137.23,137.18,384.6]
["bitfinex","SOLUSD",1725992723922,0.12549,137.22,137.18,384.6]
["bitfinex","SOLUSD",1725992724622,27.9618,137.23,137.18,384.6]
["bitfinex","SOLUSD",1725992724814,27.9618,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725992725014,0.12549,137.22,137.18,391.8895]
["bitfinex","SOLUSD",1725992725228,27.9618,137.23,137.18,384.6]
["bitfinex","SOLUSD",1725992726304,27.9618,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725992727811,27.9618,137.23,137.18,384.6]
["bitfinex","SOLUSD",1725992728011,27.9618,137.23,137.19,7.2886]
["bitfinex","SOLUSD",1725992728313,27.9618,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1725992728620,0.829414,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1725992728827,0.829414,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725992729241,0.829414,137.24,137.18,410.1132]
["bitfinex","SOLUSD",1725992729415,0.12549,137.23,137.18,402.8237]
["bitfinex","SOLUSD",1725992729814,0.12549,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1725992730023,0.703924,137.24,137.18,402.8237]
["bitfinex","SOLUSD",1725992730313,0.703924,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725992730514,0.12549,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725992731435,0.12549,137.23,137.18,410.1132]
["bitfinex","SOLUSD",1725992732144,0.12549,137.23,137.18,402.8237]
["bitfinex","SOLUSD",1725992733227,0.12549,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725992733439,0.703924,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725992734735,0.703924,137.24,137.2,8.74587902]
["bitfinex","SOLUSD",1725992734932,0.703924,137.24,137.21,8.74536189]
["bitfinex","SOLUSD",1725992735141,0.703924,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725992735342,0.703924,137.24,137.22,8.74470082]
["bitfinex","SOLUSD",1725992735648,0.703924,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1725992736519,0.703924,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1725992737130,0.703924,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1725992738041,0.703924,137.24,137.04,259.5]
["bitfinex","SOLUSD",1725992738042,0.12549,137.19,137.04,259.5]
["bitfinex","SOLUSD",1725992738341,23.902374,137.19,137.08,18.2365]
["bitfinex","SOLUSD",1725992738529,5.61626733,137.21,137.11,50.0]
["bitfinex","SOLUSD",1725992738530,1.2696,137.21,137.11,50.0]
["bitfinex","SOLUSD",1725992738737,1.2696,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725992738923,0.12549,137.2,137.1,38.9503]
["bitfinex","SOLUSD",1725992739241,0.12549,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725992739443,1.2696,137.21,137.1,88.9503]
["bitfinex","SOLUSD",1725992739615,1.2696,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1725992739820,1.2696,137.21,137.16,25.5164]
["bitfinex","SOLUSD",1725992741042,1.2696,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1725992741251,1.2696,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1725992741837,1.757711,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1725992742042,1.757711,137.21,137.16,18.2257]
["bitfinex","SOLUSD",1725992742347,1.757711,137.21,137.17,31.066584]
["bitfinex","SOLUSD",1725992742519,1.757711,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1725992743040,1.757711,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725992743245,1.757711,137.21,137.18,18.223]
["bitfinex","SOLUSD",1725992743546,1.757711,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1725992743853,1.757711,137.21,137.2,31.065484]
["bitfinex","SOLUSD",1725992744140,0.488111,137.21,137.2,31.065484]
["bitfinex","SOLUSD",1725992745443,0.215813,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1725992745654,0.215813,137.24,137.23,433.881384]
["bitfinex","SOLUSD",1725992746025,0.215813,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1725992748132,0.215813,137.28,137.25,7.2856]
["bitfinex","SOLUSD",1725992748339,0.215813,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1725992748547,0.215813,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1725992749249,0.215813,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725992749632,0.215813,137.28,137.26,25.4982]
["bitfinex","SOLUSD",1725992750058,0.215813,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725992751561,0.215813,137.28,137.26,25.4983]
["bitfinex","SOLUSD",1725992752259,0.215813,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725992754636,0.215813,137.28,137.26,25.4982]
["bitfinex","SOLUSD",1725992755359,0.215813,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725992755660,0.215813,137.28,137.26,18.2129]
["bitfinex","SOLUSD",1725992756241,0.215813,137.28,137.26,25.4979]
["bitfinex","SOLUSD",1725992757345,0.215813,137.31,137.28,384.384187]
["bitfinex","SOLUSD",1725992757665,0.215813,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1725992757960,0.215813,137.31,137.3,32.51610666]
["bitfinex","SOLUSD",1725992758357,0.215813,137.35,137.34,25.484]
["bitfinex","SOLUSD",1725992758569,0.215813,137.35,137.34,433.860884]
["bitfinex","SOLUSD",1725992759153,0.215813,137.35,137.34,410.084]
["bitfinex","SOLUSD",1725992759346,0.215813,137.35,137.34,433.860884]
["bitfinex","SOLUSD",1725992760563,0.215813,137.35,137.34,384.6]
["bitfinex","SOLUSD",1725992763869,0.341303,137.35,137.34,384.6]
["bitfinex","SOLUSD",1725992764471,0.341303,137.35,137.28,410.0943]
["bitfinex","SOLUSD",1725992764472,0.12549,137.34,137.28,410.0943]
["bitfinex","SOLUSD",1725992764965,0.12549,137.34,137.28,384.6]
["bitfinex","SOLUSD",1725992766076,0.12549,137.34,137.23,391.8865]
["bitfinex","SOLUSD",1725992766290,0.12549,137.34,137.23,384.6]
["bitfinex","SOLUSD",1725992766747,0.12549,137.32,137.23,384.6]
["bitfinex","SOLUSD",1725992766951,23.902374,137.32,137.23,391.8866]
["bitfinex","SOLUSD",1725992767267,0.12549,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1725992767948,0.12549,137.32,137.23,410.1039]
["bitfinex","SOLUSD",1725992768149,23.902374,137.32,137.23,410.1039]
["bitfinex","SOLUSD",1725992768359,0.12549,137.3,137.23,410.1039]
["bitfinex","SOLUSD",1725992769148,0.12549,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1725992769569,0.12549,137.3,137.23,402.817]
["bitfinex","SOLUSD",1725992769570,11.5486,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1725992769873,11.5486,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1725992770074,29.1037,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1725992771096,0.12549,137.32,137.27,25.4963]
["bitfinex","SOLUSD",1725992771376,7.80624252,137.35,137.29,25.4923]
["bitfinex","SOLUSD",1725992771377,0.215813,137.35,137.29,25.4923]
["bitfinex","SOLUSD",1725992771577,0.215813,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1725992771784,0.215813,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1725992771963,0.215813,137.35,137.32,7.282]
["bitfinex","SOLUSD",1725992772281,0.215813,137.35,137.33,8.7377685]
["bitfinex","SOLUSD",1725992772581,0.215813,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1725992773279,0.215813,137.35,137.32,7.282]
["bitfinex","SOLUSD",1725992773470,0.215813,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1725992774582,0.12549,137.34,137.29,7.2833]
["bitfinex","SOLUSD",1725992774771,0.12549,137.34,137.3,18.2078]
["bitfinex","SOLUSD",1725992775075,0.12549,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1725992775276,0.215813,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1725992776384,0.215813,137.35,137.32,1.45626986]
["bitfinex","SOLUSD",1725992776678,0.215813,137.35,137.3,25.4909]
["bitfinex","SOLUSD",1725992776882,0.215813,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725992777184,0.215813,137.35,137.28,384.6]
["bitfinex","SOLUSD",1725992777185,0.12549,137.34,137.28,384.6]
["bitfinex","SOLUSD",1725992777765,0.12549,137.34,137.26,7.2849]
["bitfinex","SOLUSD",1725992777968,0.12549,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1725992778484,0.12549,137.34,137.26,18.213]
["bitfinex","SOLUSD",1725992778789,27.8444,137.33,137.24,7.2863]
["bitfinex","SOLUSD",1725992779084,11.64459,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1725992779587,11.64459,137.31,137.23,18.217]
["bitfinex","SOLUSD",1725992780060,11.64459,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1725992780463,11.64459,137.31,137.26,18.2135]
["bitfinex","SOLUSD",1725992781575,11.64459,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1725992781775,11.64459,137.31,137.23,18.2168]
["bitfinex","SOLUSD",1725992781776,11.64459,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1725992781968,11.64459,137.31,137.22,384.815813]
["bitfinex","SOLUSD",1725992782162,0.12549,137.29,137.22,7.503213]
["bitfinex","SOLUSD",1725992782373,0.12549,137.29,137.22,0.215813]
["bitfinex","SOLUSD",1725992782883,0.12549,137.29,137.22,7.503213]
["bitfinex","SOLUSD",1725992783467,0.12549,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725992783671,0.12549,137.29,137.22,18.434013]
["bitfinex","SOLUSD",1725992784462,0.12549,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1725992784660,0.12549,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1725992785502,0.12549,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1725992785872,0.12549,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725992786070,0.12549,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1725992786373,0.12549,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1725992786590,11.5191,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1725992787073,11.5191,137.31,137.26,25.4982]
["bitfinex","SOLUSD",1725992787271,11.5191,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725992787870,0.12549,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1725992789076,0.12549,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1725992790091,0.12549,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1725992790285,27.8444,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1725992790488,27.8444,137.33,137.3,7.283]
["bitfinex","SOLUSD",1725992790692,27.8444,137.33,137.28,18.2098]
["bitfinex","SOLUSD",1725992790989,27.8444,137.33,137.26,7.2849]
["bitfinex","SOLUSD",1725992791788,0.12549,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725992791995,0.12549,137.32,137.27,25.4963]
["bitfinex","SOLUSD",1725992792372,0.12549,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1725992792577,0.12549,137.32,137.27,25.4965]
["bitfinex","SOLUSD",1725992792779,0.12549,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725992792989,0.12549,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725992793377,27.8444,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1725992793705,27.8444,137.33,137.29,18.2085]
["bitfinex","SOLUSD",1725992793993,29.09983263,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725992794197,12.158413,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1725992794496,12.158413,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725992794690,0.215813,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725992795500,0.215813,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1725992797275,0.215813,137.35,137.31,25.4889]
["bitfinex","SOLUSD",1725992798074,0.215813,137.35,137.28,402.8101]
["bitfinex","SOLUSD",1725992798075,0.12549,137.34,137.28,402.8101]
["bitfinex","SOLUSD",1725992799091,0.12549,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1725992800195,0.12549,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1725992800595,27.94769,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1725992801897,27.94769,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1725992802105,0.12549,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1725992802284,0.12549,137.32,137.27,18.2117]
["bitfinex","SOLUSD",1725992802993,0.12549,137.32,137.25,391.8855]
["bitfinex","SOLUSD",1725992803191,23.902374,137.32,137.25,391.8855]
["bitfinex","SOLUSD",1725992803678,23.902374,137.32,137.18,50.0]
["bitfinex","SOLUSD",1725992803679,10.12549,137.18,137.01,7.49108336]
["bitfinex","SOLUSD",1725992803881,23.776884,137.17,137.04,27.8222]
["bitfinex","SOLUSD",1725992804079,23.776884,137.17,137.05,4.1715364]
["bitfinex","SOLUSD",1725992804380,23.776884,137.18,137.07,7.2953]
["bitfinex","SOLUSD",1725992804791,23.776884,137.18,137.08,18.2371]
["bitfinex","SOLUSD",1725992805099,23.776884,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1725992805404,23.776884,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1725992805896,0.12549,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1725992806102,0.12549,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1725992806301,0.12549,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1725992806482,0.12549,137.17,137.15,7.291]
["bitfinex","SOLUSD",1725992806677,0.12549,137.18,137.16,7.2903]
["bitfinex","SOLUSD",1725992807201,0.12549,137.18,137.15,18.2277]
["bitfinex","SOLUSD",1725992807202,0.23814757,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725992807400,0.23814757,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1725992807401,0.23814757,137.19,137.16,7.2904]
["bitfinex","SOLUSD",1725992807617,0.23814757,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1725992808527,0.23814757,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1725992808727,0.23814757,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725992808900,0.23814757,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1725992809216,80.41131304,137.23,137.15,25.5185]
["bitfinex","SOLUSD",1725992809421,23.776884,137.22,137.15,25.5185]
["bitfinex","SOLUSD",1725992809613,0.12549,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725992809929,0.12549,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1725992810621,0.12549,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1725992810828,0.12549,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725992810996,0.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725992811203,0.12549,137.21,137.15,25.5185]
["bitfinex","SOLUSD",1725992811702,0.12549,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1725992811902,0.12549,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1725992812317,0.12549,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1725992812520,0.12549,137.21,137.15,25.5189]
["bitfinex","SOLUSD",1725992812521,7.41389,137.21,137.15,25.5189]
["bitfinex","SOLUSD",1725992812822,0.12549,137.19,137.15,25.5189]
["bitfinex","SOLUSD",1725992813326,0.12549,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1725992813913,1.274532,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725992814223,1.274532,137.32,137.31,18.2069]
["bitfinex","SOLUSD",1725992814402,1.274532,137.32,137.21,384.6]
["bitfinex","SOLUSD",1725992814403,1.274532,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1725992814609,1.274532,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1725992814919,1.274532,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1725992816232,0.12549,137.31,137.23,7.2865]
["bitfinex","SOLUSD",1725992816614,0.12549,137.31,137.22,18.2182]
["bitfinex","SOLUSD",1725992817126,7.40829,137.31,137.22,18.2182]
["bitfinex","SOLUSD",1725992817329,7.2835,137.3,137.22,18.2182]
["bitfinex","SOLUSD",1725992817505,0.12549,137.29,137.22,18.2182]
["bitfinex","SOLUSD",1725992817904,0.12549,137.31,137.19,7.2886]
["bitfinex","SOLUSD",1725992818112,7.41119,137.26,137.18,18.2234]
["bitfinex","SOLUSD",1725992818405,0.12549,137.26,137.18,18.2234]
["bitfinex","SOLUSD",1725992819332,7.287,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1725992819501,8.037969,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1725992820108,0.12549,137.22,137.18,18.2234]
["bitfinex","SOLUSD",1725992821717,0.12549,137.22,137.18,25.513]
["bitfinex","SOLUSD",1725992821919,0.750969,137.23,137.19,1.45747076]
["bitfinex","SOLUSD",1725992822418,0.750969,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725992822628,0.750969,137.23,137.22,1.45721385]
["bitfinex","SOLUSD",1725992822827,0.750969,137.23,137.22,8.74471385]
["bitfinex","SOLUSD",1725992823423,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992824215,0.750969,137.23,137.22,8.74449144]
["bitfinex","SOLUSD",1725992824432,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992824617,0.750969,137.23,137.22,8.74462013]
["bitfinex","SOLUSD",1725992825429,0.750969,137.23,137.22,8.7445793]
["bitfinex","SOLUSD",1725992825731,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992826831,0.750969,137.23,137.22,8.74461194]
["bitfinex","SOLUSD",1725992827037,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992829339,0.750969,137.23,137.22,8.74448364]
["bitfinex","SOLUSD",1725992829520,0.750969,137.23,137.22,32.52136764]
["bitfinex","SOLUSD",1725992829724,0.750969,137.23,137.22,52.52136764]
["bitfinex","SOLUSD",1725992830229,0.750969,137.23,137.22,437.12136764]
["bitfinex","SOLUSD",1725992831115,0.750969,137.23,137.22,415.664384]
["bitfinex","SOLUSD",1725992831319,0.750969,137.23,137.22,391.8875]
["bitfinex","SOLUSD",1725992832538,0.750969,137.23,137.22,384.6]
["bitfinex","SOLUSD",1725992833741,0.750969,137.23,137.22,391.8875]
["bitfinex","SOLUSD",1725992835244,0.750969,137.23,137.22,384.6]
["bitfinex","SOLUSD",1725992836116,0.750969,137.23,137.22,391.8875]
["bitfinex","SOLUSD",1725992836315,0.750969,137.23,137.21,25.5079]
["bitfinex","SOLUSD",1725992837144,0.750969,137.23,137.22,1.45726049]
["bitfinex","SOLUSD",1725992837737,0.750969,137.23,137.22,1.45725992]
["bitfinex","SOLUSD",1725992838746,0.750969,137.23,137.22,1.45719715]
["bitfinex","SOLUSD",1725992838941,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992839351,0.750969,137.23,137.21,25.5079]
["bitfinex","SOLUSD",1725992840237,0.750969,137.23,137.22,1.45715047]
["bitfinex","SOLUSD",1725992840430,0.750969,137.23,137.21,25.5079]
["bitfinex","SOLUSD",1725992840631,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992844127,0.750969,137.23,137.22,31.064384]
["bitfinex","SOLUSD",1725992845641,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992848563,0.750969,137.23,137.21,25.5078]
["bitfinex","SOLUSD",1725992848872,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992849352,0.750969,137.23,137.22,8.74466601]
["bitfinex","SOLUSD",1725992849938,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992850836,0.750969,137.23,137.22,8.74445232]
["bitfinex","SOLUSD",1725992851635,0.750969,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725992851954,0.750969,137.23,137.21,18.2199]
["bitfinex","SOLUSD",1725992852135,0.750969,137.23,137.19,384.6]
["bitfinex","SOLUSD",1725992852344,0.12549,137.22,137.19,384.6]
["bitfinex","SOLUSD",1725992852753,7.2882,137.21,137.14,18.2291]
["bitfinex","SOLUSD",1725992852962,7.41409,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725992853345,7.41409,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725992854249,7.2902,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1725992854456,7.2902,137.17,137.11,18.2328]
["bitfinex","SOLUSD",1725992855252,7.41559,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1725992855575,7.41559,137.18,137.13,1.45807789]
["bitfinex","SOLUSD",1725992855876,7.41559,137.18,137.13,8.75017789]
["bitfinex","SOLUSD",1725992856371,0.12549,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1725992856670,31.5237,137.22,137.15,7.2908]
["bitfinex","SOLUSD",1725992856873,0.12549,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1725992857058,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725992857669,7.2897,137.18,137.14,18.2295]
["bitfinex","SOLUSD",1725992858500,0.12549,137.17,137.14,18.2295]
["bitfinex","SOLUSD",1725992858851,7.41579,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1725992859362,7.41579,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1725992859571,7.289,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725992859752,0.12549,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1725992859958,0.12549,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725992860255,7.41469,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725992860454,0.12549,137.19,137.17,7.29]
["bitfinex","SOLUSD",1725992860670,0.12549,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1725992860671,0.12549,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725992860863,0.12549,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725992861264,7.41479,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725992862977,0.12549,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725992863477,0.12549,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725992863674,0.12549,137.2,137.14,18.2292]
["bitfinex","SOLUSD",1725992863866,0.12549,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725992864069,0.12549,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725992865082,0.716913,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725992865564,0.716913,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725992865954,0.716913,137.2,137.16,25.517]
["bitfinex","SOLUSD",1725992866452,0.716913,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1725992866659,0.716913,137.2,137.16,25.517]
["bitfinex","SOLUSD",1725992866974,0.716913,137.2,137.17,7.29]
["bitfinex","SOLUSD",1725992868178,0.716913,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725992869283,0.716913,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1725992869284,0.716913,137.2,137.17,7.29]
["bitfinex","SOLUSD",1725992869576,0.716913,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725992869953,0.716913,137.2,137.18,25.5133]
["bitfinex","SOLUSD",1725992870776,0.716913,137.2,137.18,18.2238]
["bitfinex","SOLUSD",1725992871773,8.005513,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725992872066,0.716913,137.2,137.17,8.74793004]
["bitfinex","SOLUSD",1725992873057,0.716913,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725992873670,0.716913,137.2,137.17,25.5153]
["bitfinex","SOLUSD",1725992874682,8.005613,137.2,137.17,18.2253]
["bitfinex","SOLUSD",1725992875492,0.716913,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725992875658,0.716913,137.2,137.17,18.2253]
["bitfinex","SOLUSD",1725992875659,0.716913,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725992875859,0.716913,137.2,137.17,18.2253]
["bitfinex","SOLUSD",1725992875860,0.716913,137.2,137.17,25.515]
["bitfinex","SOLUSD",1725992876959,0.716913,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725992877470,0.716913,137.2,137.18,8.74729307]
["bitfinex","SOLUSD",1725992878461,0.716913,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725992878772,0.716913,137.2,137.18,8.7473062]
["bitfinex","SOLUSD",1725992878976,0.716913,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725992879868,0.716913,137.2,137.19,8.74673626]
["bitfinex","SOLUSD",1725992879869,0.591423,137.2,137.19,8.74673626]
["bitfinex","SOLUSD",1725992880169,0.591423,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725992880374,0.716913,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1725992880570,0.716913,137.2,137.13,36.4597]
["bitfinex","SOLUSD",1725992880571,0.12549,137.19,137.13,36.4597]
["bitfinex","SOLUSD",1725992880768,0.12549,137.19,137.14,18.2289]
["bitfinex","SOLUSD",1725992880980,0.591423,137.2,137.14,18.2289]
["bitfinex","SOLUSD",1725992880981,0.12549,137.17,137.14,18.2289]
["bitfinex","SOLUSD",1725992881388,0.12549,137.17,137.14,25.5207]
["bitfinex","SOLUSD",1725992881684,0.12549,137.17,137.15,1.45809182]
["bitfinex","SOLUSD",1725992881871,0.12549,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1725992882071,0.12549,137.19,137.17,1.45773574]
["bitfinex","SOLUSD",1725992882261,0.12549,137.19,137.18,1.45768458]
["bitfinex","SOLUSD",1725992882568,0.12549,137.19,137.16,18.2268]
["bitfinex","SOLUSD",1725992882797,0.591423,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725992882997,0.591423,137.2,137.19,8.74660788]
["bitfinex","SOLUSD",1725992883511,0.591423,137.2,137.19,8.74658011]
["bitfinex","SOLUSD",1725992883684,0.591423,137.2,137.19,31.065984]
["bitfinex","SOLUSD",1725992884097,0.591423,137.2,137.19,82.52298269]
["bitfinex","SOLUSD",1725992884302,0.591423,137.2,137.19,102.52298269]
["bitfinex","SOLUSD",1725992884689,0.591423,137.2,137.19,31.065984]
["bitfinex","SOLUSD",1725992887514,0.591423,137.2,137.19,32.52300417]
["bitfinex","SOLUSD",1725992887805,0.591423,137.2,137.19,31.065984]
["bitfinex","SOLUSD",1725992888604,0.591423,137.2,137.19,32.52300791]
["bitfinex","SOLUSD",1725992889000,0.591423,137.2,137.19,52.52300791]
["bitfinex","SOLUSD",1725992889210,0.591423,137.2,137.19,51.191474]
["bitfinex","SOLUSD",1725992890016,0.591423,137.2,137.19,51.065984]
["bitfinex","SOLUSD",1725992890917,0.591423,137.2,137.19,51.191474]
["bitfinex","SOLUSD",1725992891419,0.591423,137.2,137.19,51.065984]
["bitfinex","SOLUSD",1725992892712,0.591423,137.2,137.19,52.52288998]
["bitfinex","SOLUSD",1725992893794,0.591423,137.2,137.19,51.065984]
["bitfinex","SOLUSD",1725992894705,0.591423,137.2,137.19,51.191474]
["bitfinex","SOLUSD",1725992896303,0.591423,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1725992896502,0.591423,137.2,137.19,28.74598822]
["bitfinex","SOLUSD",1725992897608,0.591423,137.2,137.19,51.065984]
["bitfinex","SOLUSD",1725992898318,0.591423,137.2,137.19,52.52287357]
["bitfinex","SOLUSD",1725992899011,0.591423,137.2,137.19,52.64836357]
["bitfinex","SOLUSD",1725992899201,0.591423,137.2,137.19,51.191474]
["bitfinex","SOLUSD",1725992899625,2.3e-05,137.2,137.19,51.191474]
["bitfinex","SOLUSD",1725992900012,0.214417,137.23,137.22,111.9442]
["bitfinex","SOLUSD",1725992900210,0.214417,137.23,137.22,131.9442]
["bitfinex","SOLUSD",1725992900412,0.214417,137.23,137.22,155.846574]
["bitfinex","SOLUSD",1725992902331,0.214417,137.23,137.22,105.721084]
["bitfinex","SOLUSD",1725992902638,0.214417,137.23,137.22,155.846574]
["bitfinex","SOLUSD",1725992903629,0.214417,137.23,137.22,155.721084]
["bitfinex","SOLUSD",1725992904003,0.214417,137.23,137.22,107.17770614]
["bitfinex","SOLUSD",1725992904403,0.214417,137.23,137.22,157.17770614]
["bitfinex","SOLUSD",1725992905012,0.214417,137.23,137.22,105.721084]
["bitfinex","SOLUSD",1725992905213,0.214417,137.23,137.22,61.9442]
["bitfinex","SOLUSD",1725992905625,0.214417,137.23,137.22,63.40101108]
["bitfinex","SOLUSD",1725992906728,0.214417,137.23,137.22,85.721084]
["bitfinex","SOLUSD",1725992907105,0.214417,137.23,137.22,87.17780138]
["bitfinex","SOLUSD",1725992907305,0.214417,137.23,137.22,87.17780228]
["bitfinex","SOLUSD",1725992907511,0.214417,137.23,137.22,85.721084]
["bitfinex","SOLUSD",1725992912020,0.214417,137.23,137.22,87.17789745]
["bitfinex","SOLUSD",1725992912439,0.214417,137.23,137.22,85.721084]
["bitfinex","SOLUSD",1725992913539,0.214417,137.23,137.22,87.17790862]
["bitfinex","SOLUSD",1725992914731,0.214417,137.23,137.22,85.721084]
["bitfinex","SOLUSD",1725992915038,0.214417,137.23,137.22,87.17785577]
["bitfinex","SOLUSD",1725992915944,0.214417,137.23,137.22,87.17777263]
["bitfinex","SOLUSD",1725992916240,0.214417,137.23,137.22,85.721084]
["bitfinex","SOLUSD",1725992917433,0.214417,137.23,137.22,137.17777256]
["bitfinex","SOLUSD",1725992917627,0.214417,137.23,137.22,155.721084]
["bitfinex","SOLUSD",1725992920144,0.214417,137.23,137.22,490.321084]
["bitfinex","SOLUSD",1725992920730,0.214417,137.23,137.22,540.321084]
["bitfinex","SOLUSD",1725992923236,0.214417,137.23,137.22,540.446574]
["bitfinex","SOLUSD",1725992924649,0.214417,137.23,137.22,540.321084]
["bitfinex","SOLUSD",1725992925025,0.214417,137.23,137.22,540.446574]
["bitfinex","SOLUSD",1725992926128,0.214417,137.23,137.22,554.74048569]
["bitfinex","SOLUSD",1725992926531,19.8474,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1725992926833,7.4536804,137.31,137.27,25.4962]
["bitfinex","SOLUSD",1725992927548,7.2833,137.3,137.27,25.4962]
["bitfinex","SOLUSD",1725992928142,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725992930363,0.2963704,137.31,137.26,18.2131]
["bitfinex","SOLUSD",1725992930541,7.5790704,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1725992930741,7.5790704,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1725992931240,0.2963704,137.31,137.28,7.284]
["bitfinex","SOLUSD",1725992931439,0.1708804,137.31,137.28,7.284]
["bitfinex","SOLUSD",1725992933747,0.1708804,137.31,137.28,6.784]
["bitfinex","SOLUSD",1725992937668,7.4536804,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1725992938569,7.40879,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1725992939065,7.40879,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725992939066,0.12549,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725992939556,7.40889,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1725992940371,7.40889,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1725992940559,0.12549,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1725992940767,0.1708804,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1725992941773,0.7557058,137.31,137.29,7.2836]
["bitfinex","SOLUSD",1725992942847,0.7557058,137.31,137.25,18.2137]
["bitfinex","SOLUSD",1725992943670,7.2833,137.3,137.26,7.285]
["bitfinex","SOLUSD",1725992943976,7.40939,137.29,137.25,25.4995]
["bitfinex","SOLUSD",1725992944478,7.40939,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1725992944648,7.40899,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1725992944850,7.2839,137.29,137.25,25.4996]
["bitfinex","SOLUSD",1725992946247,7.2844,137.28,137.25,18.2137]
["bitfinex","SOLUSD",1725992946649,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725992947146,0.12549,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725992949176,0.12549,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992949977,0.12549,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1725992950974,7.40989,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1725992951184,7.40989,137.28,137.25,1.45686243]
["bitfinex","SOLUSD",1725992952381,7.40999,137.28,137.25,1.45686243]
["bitfinex","SOLUSD",1725992952585,0.12549,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992953683,0.12549,137.28,137.26,1.45685732]
["bitfinex","SOLUSD",1725992954552,7.40989,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1725992954775,7.40989,137.28,137.25,1.45692948]
["bitfinex","SOLUSD",1725992954979,7.40989,137.28,137.25,1.45693858]
["bitfinex","SOLUSD",1725992955375,0.12549,137.28,137.25,8.74283858]
["bitfinex","SOLUSD",1725992955886,7.2852,137.27,137.24,18.216]
["bitfinex","SOLUSD",1725992956090,7.2852,137.27,137.24,402.816]
["bitfinex","SOLUSD",1725992956584,7.40999,137.28,137.25,1.45694641]
["bitfinex","SOLUSD",1725992956886,7.9948154,137.28,137.24,402.816]
["bitfinex","SOLUSD",1725992957686,7.9948154,137.28,137.24,410.1024]
["bitfinex","SOLUSD",1725992958086,7.9948154,137.28,137.25,1.45697283]
["bitfinex","SOLUSD",1725992958463,0.7103154,137.28,137.25,8.74287283]
["bitfinex","SOLUSD",1725992958900,0.7103154,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992959191,7.9947154,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992959386,7.9947154,137.28,137.25,8.74279808]
["bitfinex","SOLUSD",1725992959590,7.9947154,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992960690,0.7103154,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992961515,0.7103154,137.28,137.24,384.6]
["bitfinex","SOLUSD",1725992961702,7.285,137.27,137.24,384.6]
["bitfinex","SOLUSD",1725992961999,0.12549,137.26,137.24,384.6]
["bitfinex","SOLUSD",1725992962300,0.5848254,137.28,137.24,384.6]
["bitfinex","SOLUSD",1725992962595,7.2859,137.26,137.24,384.6]
["bitfinex","SOLUSD",1725992963485,7.41059,137.27,137.24,384.6]
["bitfinex","SOLUSD",1725992964804,0.12549,137.27,137.24,391.8863]
["bitfinex","SOLUSD",1725992964966,7.41039,137.27,137.24,384.6]
["bitfinex","SOLUSD",1725992966375,0.12549,137.27,137.25,1.45704884]
["bitfinex","SOLUSD",1725992966580,0.5848254,137.28,137.25,8.74284884]
["bitfinex","SOLUSD",1725992966785,0.5848254,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725992967386,0.5848254,137.28,137.26,1.45684791]
["bitfinex","SOLUSD",1725992968583,0.12549,137.27,137.24,410.1021]
["bitfinex","SOLUSD",1725992968891,0.12549,137.27,137.25,1.45697395]
["bitfinex","SOLUSD",1725992969896,0.12549,137.27,137.24,410.1021]
["bitfinex","SOLUSD",1725992970904,0.12549,137.27,137.25,1.45697546]
["bitfinex","SOLUSD",1725992971588,0.12549,137.27,137.24,410.1021]
["bitfinex","SOLUSD",1725992971992,0.12549,137.27,137.25,1.45700509]
["bitfinex","SOLUSD",1725992973006,0.12549,137.27,137.24,410.1021]
["bitfinex","SOLUSD",1725992973394,7.8692254,137.28,137.25,1.45697372]
["bitfinex","SOLUSD",1725992973594,7.8692254,137.28,137.24,410.1021]
["bitfinex","SOLUSD",1725992974011,7.8692254,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992974307,0.5848254,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992974687,7.8692254,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725992975292,7.8692254,137.28,137.26,1.45688448]
["bitfinex","SOLUSD",1725992975609,0.5848254,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1725992976100,0.5848254,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1725992976505,7.8691254,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1725992976698,0.12549,137.27,137.24,410.1022]
["bitfinex","SOLUSD",1725992977318,0.12549,137.27,137.25,1.45700443]
["bitfinex","SOLUSD",1725992977609,0.12549,137.27,137.24,410.1022]
["bitfinex","SOLUSD",1725992978316,0.12549,137.27,137.25,1.45695231]
["bitfinex","SOLUSD",1725992978821,0.12549,137.27,137.24,410.1021]
["bitfinex","SOLUSD",1725992979112,0.12549,137.27,137.25,1.45700509]
["bitfinex","SOLUSD",1725992979615,0.12549,137.27,137.24,410.1021]
["bitfinex","SOLUSD",1725992979909,0.12549,137.27,137.25,1.45700447]
["bitfinex","SOLUSD",1725992980214,0.12549,137.27,137.24,25.5021]
["bitfinex","SOLUSD",1725992980419,0.12549,137.27,137.25,1.45700144]
["bitfinex","SOLUSD",1725992981313,7.41039,137.27,137.24,18.2158]
["bitfinex","SOLUSD",1725992981503,7.41039,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725992981705,7.41039,137.27,137.23,25.5044]
["bitfinex","SOLUSD",1725992983595,7.41039,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1725992984403,7.41039,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1725992985394,30.7686,137.26,137.23,18.2175]
["bitfinex","SOLUSD",1725992985699,11.81989,137.25,137.15,384.6]
["bitfinex","SOLUSD",1725992985899,35.596774,137.25,137.17,6.01590626]
["bitfinex","SOLUSD",1725992986111,35.596774,137.25,137.18,6.01590626]
["bitfinex","SOLUSD",1725992986315,35.596774,137.25,137.15,384.6]
["bitfinex","SOLUSD",1725992986506,35.596774,137.25,137.17,6.01677953]
["bitfinex","SOLUSD",1725992986712,7.2875,137.22,137.18,13.30607953]
["bitfinex","SOLUSD",1725992986893,7.2875,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1725992987102,7.2875,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1725992987300,7.6555546,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725992991732,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725992992123,0.3685546,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1725992992124,7.41359,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725992992621,7.2877,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725992993017,0.12549,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725992994118,0.12549,137.22,137.19,7.289]
["bitfinex","SOLUSD",1725992994635,7.41309,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725992995560,7.2881,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725992995733,7.2881,137.21,137.19,1.45767677]
["bitfinex","SOLUSD",1725992995924,0.12549,137.2,137.19,1.45767677]
["bitfinex","SOLUSD",1725992996124,0.12549,137.2,137.17,25.5143]
["bitfinex","SOLUSD",1725992996544,0.12549,137.2,137.18,1.45767653]
["bitfinex","SOLUSD",1725992996731,0.12549,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725992996732,7.41419,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725992997049,0.12549,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725992997343,7.2877,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1725992997535,0.12549,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1725992997923,7.41309,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1725993000530,0.12549,137.22,137.19,1.45767491]
["bitfinex","SOLUSD",1725993000834,0.12549,137.22,137.19,7.2886]
["bitfinex","SOLUSD",1725993001033,7.41309,137.22,137.18,25.5135]
["bitfinex","SOLUSD",1725993002247,7.41309,137.22,137.19,1.45766866]
["bitfinex","SOLUSD",1725993002550,7.41309,137.22,137.18,26.97116295]
["bitfinex","SOLUSD",1725993002949,0.12549,137.22,137.18,18.224]
["bitfinex","SOLUSD",1725993003862,7.2891,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1725993004035,7.41469,137.19,137.15,410.1182]
["bitfinex","SOLUSD",1725993004230,7.2892,137.19,137.15,25.5182]
["bitfinex","SOLUSD",1725993004636,0.12549,137.18,137.15,25.5182]
["bitfinex","SOLUSD",1725993004954,0.12549,137.18,137.13,0.0986962]
["bitfinex","SOLUSD",1725993004955,7.41529,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1725993005453,7.41479,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1725993005758,7.41479,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993006052,0.12549,137.17,137.14,25.5208]
["bitfinex","SOLUSD",1725993006245,7.41479,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993006451,0.12549,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993006941,7.41459,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993008053,12.74989,137.19,137.14,18.2291]
["bitfinex","SOLUSD",1725993008957,20.03919,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1725993009146,0.12549,137.19,137.14,18.2291]
["bitfinex","SOLUSD",1725993009337,30.1003,137.2,137.14,18.2291]
["bitfinex","SOLUSD",1725993009543,30.1003,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1725993009734,37.3889,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1725993009939,37.3889,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725993010148,37.3889,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725993010755,0.12549,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1725993011161,30.1003,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725993011954,0.12549,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1725993012958,0.12549,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993013147,0.12549,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1725993013455,7.41479,137.19,137.14,25.5207]
["bitfinex","SOLUSD",1725993013653,7.41479,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993014045,7.41479,137.19,137.15,8.7491004]
["bitfinex","SOLUSD",1725993014261,7.41479,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725993014555,7.2901,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1725993014735,7.41469,137.19,137.14,25.5205]
["bitfinex","SOLUSD",1725993016260,7.41469,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725993016647,0.12549,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725993017066,0.12549,137.19,137.14,25.5208]
["bitfinex","SOLUSD",1725993017365,0.12549,137.17,137.14,18.2291]
["bitfinex","SOLUSD",1725993018060,0.12549,137.17,137.14,19.68727023]
["bitfinex","SOLUSD",1725993018369,7.2902,137.17,137.14,18.2291]
["bitfinex","SOLUSD",1725993018536,7.2902,137.17,137.13,0.0986962]
["bitfinex","SOLUSD",1725993018537,0.12549,137.16,137.13,0.0986962]
["bitfinex","SOLUSD",1725993019050,7.41619,137.16,137.13,0.0986962]
["bitfinex","SOLUSD",1725993019260,0.12549,137.16,137.13,0.0986962]
["bitfinex","SOLUSD",1725993019558,0.12549,137.14,137.13,0.0986962]
["bitfinex","SOLUSD",1725993020062,7.2908,137.16,137.13,0.0986962]
["bitfinex","SOLUSD",1725993020063,7.41629,137.16,137.13,0.0986962]
["bitfinex","SOLUSD",1725993020358,0.12549,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725993020773,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725993021149,30.1724842,137.2,137.13,18.3290962]
["bitfinex","SOLUSD",1725993021342,7.29,137.18,137.13,18.3290962]
["bitfinex","SOLUSD",1725993021543,7.2902,137.17,137.13,25.6209962]
["bitfinex","SOLUSD",1725993021750,7.2902,137.17,137.13,18.3290962]
["bitfinex","SOLUSD",1725993022067,0.12549,137.16,137.13,18.3290962]
["bitfinex","SOLUSD",1725993022572,7.41649,137.16,137.13,0.0986962]
["bitfinex","SOLUSD",1725993023268,39.37979,137.14,137.13,0.0986962]
["bitfinex","SOLUSD",1725993023640,63.156674,137.14,137.13,0.0986962]
["bitfinex","SOLUSD",1725993023861,63.156674,137.14,137.11,0.1708804]
["bitfinex","SOLUSD",1725993023862,7.2928,137.12,137.11,0.1708804]
["bitfinex","SOLUSD",1725993024064,0.12549,137.11,137.08,0.1708804]
["bitfinex","SOLUSD",1725993024264,23.902374,137.11,137.08,0.1708804]
["bitfinex","SOLUSD",1725993024453,7.41989,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993024764,31.196774,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993024975,7.41989,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993025141,31.9625,137.14,137.08,0.1708804]
["bitfinex","SOLUSD",1725993025340,7.293,137.12,137.08,7.4656804]
["bitfinex","SOLUSD",1725993025585,7.41789,137.13,137.08,7.4656804]
["bitfinex","SOLUSD",1725993025864,7.2924,137.13,137.09,18.2355]
["bitfinex","SOLUSD",1725993026167,31.9625,137.14,137.09,18.2355]
["bitfinex","SOLUSD",1725993026366,31.9625,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1725993026957,39.2544,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1725993027473,0.12549,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725993027769,0.12549,137.13,137.09,25.5299]
["bitfinex","SOLUSD",1725993027971,7.41789,137.13,137.09,25.5299]
["bitfinex","SOLUSD",1725993028260,0.12549,137.11,137.08,7.4657804]
["bitfinex","SOLUSD",1725993028672,7.2929,137.12,137.08,7.4657804]
["bitfinex","SOLUSD",1725993028673,0.12549,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725993029170,0.12549,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725993030867,0.12549,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1725993031055,7.41789,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1725993032149,7.41789,137.13,137.08,25.7027804]
["bitfinex","SOLUSD",1725993033692,7.293,137.12,137.08,25.7027804]
["bitfinex","SOLUSD",1725993033888,0.12549,137.13,137.08,18.4079804]
["bitfinex","SOLUSD",1725993034186,0.12549,137.1,137.08,0.1708804]
["bitfinex","SOLUSD",1725993034988,7.41959,137.1,137.08,0.1708804]
["bitfinex","SOLUSD",1725993035490,7.41989,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993038571,49.69459,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993038888,73.471474,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993039967,49.69459,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993040363,73.471474,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993041989,49.69459,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993042375,29.4657,137.09,137.08,0.1708804]
["bitfinex","SOLUSD",1725993042691,61.8288,137.13,137.08,0.1708804]
["bitfinex","SOLUSD",1725993043264,7.2943,137.1,137.08,0.1708804]
["bitfinex","SOLUSD",1725993043501,7.2935,137.11,137.08,0.1708804]
["bitfinex","SOLUSD",1725993043677,7.2929,137.12,137.08,0.1708804]
["bitfinex","SOLUSD",1725993043993,7.2929,137.12,137.08,7.4654804]
["bitfinex","SOLUSD",1725993044594,38.8088,137.13,137.08,7.4654804]
["bitfinex","SOLUSD",1725993044896,7.2929,137.12,137.08,7.4654804]
["bitfinex","SOLUSD",1725993045695,0.12549,137.11,137.09,7.294]
["bitfinex","SOLUSD",1725993045876,30.3076,137.16,137.09,7.294]
["bitfinex","SOLUSD",1725993045877,0.12549,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725993046087,7.2919,137.14,137.09,7.294]
["bitfinex","SOLUSD",1725993046281,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725993046501,42.983,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1725993046795,7.2922,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725993046968,7.2922,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725993047788,7.41789,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1725993048385,0.12549,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725993049006,0.12549,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1725993049307,0.12549,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1725993050979,0.12549,137.15,137.08,18.4080804]
["bitfinex","SOLUSD",1725993051180,0.12549,137.12,137.09,8.75256089]
["bitfinex","SOLUSD",1725993051387,0.12549,137.12,137.08,18.4080804]
["bitfinex","SOLUSD",1725993051613,0.12549,137.14,137.08,18.4080804]
["bitfinex","SOLUSD",1725993051781,0.12549,137.15,137.08,18.4080804]
["bitfinex","SOLUSD",1725993052296,0.12549,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1725993052475,0.12549,137.13,137.08,18.4080804]
["bitfinex","SOLUSD",1725993052681,7.41799,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725993052906,7.41799,137.13,137.09,8.7530688]
["bitfinex","SOLUSD",1725993053375,7.41799,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725993054314,7.293,137.12,137.08,25.7029804]
["bitfinex","SOLUSD",1725993054490,0.12549,137.11,137.08,25.7029804]
["bitfinex","SOLUSD",1725993054689,0.12549,137.13,137.08,0.1708804]
["bitfinex","SOLUSD",1725993054887,0.12549,137.11,137.08,7.4656804]
["bitfinex","SOLUSD",1725993056106,7.41889,137.11,137.08,0.1708804]
["bitfinex","SOLUSD",1725993056980,0.12549,137.11,137.08,0.1708804]
["bitfinex","SOLUSD",1725993057602,7.2941,137.1,137.08,0.1708804]
["bitfinex","SOLUSD",1725993057903,7.2909,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1725993058487,7.2913,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1725993058904,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1725993059581,0.12549,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725993059803,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725993060006,0.12549,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1725993060194,7.41799,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1725993060788,7.2929,137.12,137.08,25.7022804]
["bitfinex","SOLUSD",1725993060995,0.12549,137.11,137.08,25.7022804]
["bitfinex","SOLUSD",1725993061199,0.12549,137.11,137.09,7.2941]
["bitfinex","SOLUSD",1725993061400,0.12549,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1725993061706,7.41739,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1725993062387,0.12549,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1725993062788,0.12549,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1725993062998,7.4611804,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725993063513,7.2907,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1725993064011,7.2914,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1725993064593,0.1708804,137.17,137.12,18.2319]
["bitfinex","SOLUSD",1725993065025,0.12549,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1725993065513,0.12549,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725993066412,0.1708804,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1725993067104,0.1708804,137.17,137.15,25.5191]
["bitfinex","SOLUSD",1725993068106,0.2963704,137.17,137.15,18.228]
["bitfinex","SOLUSD",1725993068310,0.2963704,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1725993068311,0.12549,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1725993068616,0.12549,137.16,137.14,8.74979352]
["bitfinex","SOLUSD",1725993069296,0.1708804,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1725993070712,0.1708804,137.17,137.16,20.78908209]
["bitfinex","SOLUSD",1725993070922,0.1708804,137.17,137.16,76.76116609]
["bitfinex","SOLUSD",1725993071105,0.1708804,137.17,137.16,96.76116609]
["bitfinex","SOLUSD",1725993071296,0.1708804,137.17,137.16,95.428874]
["bitfinex","SOLUSD",1725993071821,0.1708804,137.2,137.19,61.9578]
["bitfinex","SOLUSD",1725993071997,0.1708804,137.2,137.19,471.79178338]
["bitfinex","SOLUSD",1725993072406,0.1708804,137.2,137.19,540.334684]
["bitfinex","SOLUSD",1725993072612,0.1708804,137.2,137.19,490.334684]
["bitfinex","SOLUSD",1725993075808,0.1708804,137.2,137.19,540.334684]
["bitfinex","SOLUSD",1725993076024,0.1708804,137.2,137.19,562.7285956]
["bitfinex","SOLUSD",1725993076203,8.04e-05,137.2,137.19,562.8540856]
["bitfinex","SOLUSD",1725993077401,8.04e-05,137.2,137.19,562.7285956]
["bitfinex","SOLUSD",1725993077732,8.04e-05,137.2,137.19,562.8540856]
["bitfinex","SOLUSD",1725993078227,0.1708804,137.28,137.22,75.5064]
["bitfinex","SOLUSD",1725993078400,0.1708804,137.28,137.22,173.2526956]
["bitfinex","SOLUSD",1725993078824,0.1708804,137.28,137.22,100.858784]
["bitfinex","SOLUSD",1725993079417,0.1708804,137.28,137.22,150.858784]
["bitfinex","SOLUSD",1725993080718,0.1708804,137.28,137.22,173.2526956]
["bitfinex","SOLUSD",1725993081028,0.1708804,137.28,137.22,173.3781856]
["bitfinex","SOLUSD",1725993081324,0.1708804,137.28,137.22,557.9781856]
["bitfinex","SOLUSD",1725993083114,0.1708804,137.28,137.25,111.9306]
["bitfinex","SOLUSD",1725993083323,0.1708804,137.28,137.25,540.307484]
["bitfinex","SOLUSD",1725993084110,0.1708804,137.28,137.25,540.432974]
["bitfinex","SOLUSD",1725993086204,0.1708804,137.28,137.25,433.877684]
["bitfinex","SOLUSD",1725993086412,0.1708804,137.28,137.25,410.1008]
["bitfinex","SOLUSD",1725993087113,7.4562804,137.26,137.25,384.6]
["bitfinex","SOLUSD",1725993087317,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725993087515,7.2867,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725993087725,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725993087911,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725993088120,0.1708804,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725993088313,0.1708804,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725993088519,0.1708804,137.26,137.19,384.6]
["bitfinex","SOLUSD",1725993088520,0.1708804,137.26,137.23,7.287]
["bitfinex","SOLUSD",1725993088926,0.1708804,137.26,137.24,1.45692012]
["bitfinex","SOLUSD",1725993089155,0.1708804,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1725993089840,0.1708804,137.26,137.25,31.062784]
["bitfinex","SOLUSD",1725993092930,0.1708804,137.26,137.25,31.188274]
["bitfinex","SOLUSD",1725993093143,0.1708804,137.26,137.25,51.188274]
["bitfinex","SOLUSD",1725993093824,0.1708804,137.26,137.25,435.788274]
["bitfinex","SOLUSD",1725993094026,0.1708804,137.28,137.27,75.4971]
["bitfinex","SOLUSD",1725993094340,0.1708804,137.28,137.27,123.2494603]
["bitfinex","SOLUSD",1725993094538,0.1708804,137.28,137.27,143.2494603]
["bitfinex","SOLUSD",1725993094725,0.1708804,137.28,137.27,527.8494603]
["bitfinex","SOLUSD",1725993095121,29.0636,137.4,137.34,7.281]
["bitfinex","SOLUSD",1725993095326,7.4640836,137.38,137.35,1.4557817]
["bitfinex","SOLUSD",1725993095530,8.0376828,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725993096016,0.7581828,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1725993096214,7.2807,137.35,137.3,402.8075]
["bitfinex","SOLUSD",1725993096509,0.12549,137.37,137.3,402.8075]
["bitfinex","SOLUSD",1725993096714,0.12549,137.37,137.3,384.6]
["bitfinex","SOLUSD",1725993096913,7.281,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725993097135,0.12549,137.37,137.3,391.8832]
["bitfinex","SOLUSD",1725993097339,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1725993097527,0.12549,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725993098837,0.7581828,137.38,137.32,18.2055]
["bitfinex","SOLUSD",1725993099043,0.7581828,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1725993099853,8.0371828,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1725993100419,0.7581828,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725993101657,0.7581828,137.38,137.36,7.28]
["bitfinex","SOLUSD",1725993101852,0.7581828,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1725993102842,0.7581828,137.38,137.37,8.73513186]
["bitfinex","SOLUSD",1725993103045,0.7581828,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1725993103432,0.7581828,137.38,137.37,32.51179027]
["bitfinex","SOLUSD",1725993104032,0.7581828,137.38,137.37,31.056484]
["bitfinex","SOLUSD",1725993108641,0.7581828,137.38,137.37,415.656484]
["bitfinex","SOLUSD",1725993109773,0.3691672,137.44,137.37,415.656484]
["bitfinex","SOLUSD",1725993109774,7.60581446,137.46,137.42,18.1912]
["bitfinex","SOLUSD",1725993109984,0.2823395,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725993110150,0.3425937,137.46,137.45,8.72963646]
["bitfinex","SOLUSD",1725993110471,0.3425937,137.46,137.45,32.50652046]
["bitfinex","SOLUSD",1725993110669,0.3425937,137.46,137.45,415.652184]
["bitfinex","SOLUSD",1725993111256,0.3425937,137.46,137.45,415.777674]
["bitfinex","SOLUSD",1725993111468,0.3425937,137.46,137.45,415.652184]
["bitfinex","SOLUSD",1725993111949,0.3425937,137.46,137.45,415.777674]
["bitfinex","SOLUSD",1725993112352,0.3425937,137.46,137.45,415.652184]
["bitfinex","SOLUSD",1725993113577,0.3425937,137.46,137.45,391.8753]
["bitfinex","SOLUSD",1725993114873,0.3425937,137.46,137.45,415.652184]
["bitfinex","SOLUSD",1725993115663,0.3425937,137.46,137.45,384.6]
["bitfinex","SOLUSD",1725993116950,0.3425937,137.46,137.41,18.1936]
["bitfinex","SOLUSD",1725993117260,0.3425937,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1725993117456,0.3425937,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725993118373,0.3425937,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1725993118672,0.3425937,137.46,137.41,25.4709]
["bitfinex","SOLUSD",1725993118854,0.3425937,137.46,137.4,384.6]
["bitfinex","SOLUSD",1725993119057,0.3425937,137.46,137.4,391.8779]
["bitfinex","SOLUSD",1725993119579,7.2755,137.45,137.4,391.8779]
["bitfinex","SOLUSD",1725993120156,7.2759,137.44,137.4,391.8779]
["bitfinex","SOLUSD",1725993120565,7.2759,137.44,137.4,384.6]
["bitfinex","SOLUSD",1725993120773,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725993121068,0.3425937,137.46,137.4,18.1946]
["bitfinex","SOLUSD",1725993121268,0.3425937,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1725993121465,0.3425937,137.46,137.42,18.1919]
["bitfinex","SOLUSD",1725993121653,0.3425937,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725993121975,7.6177937,137.46,137.42,18.1919]
["bitfinex","SOLUSD",1725993122271,0.3425937,137.46,137.42,18.1919]
["bitfinex","SOLUSD",1725993122771,0.3425937,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1725993123154,0.3425937,137.46,137.44,7.2754]
["bitfinex","SOLUSD",1725993123665,0.3425937,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1725993123980,0.3425937,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725993124464,0.3425937,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725993124667,0.3425937,137.46,137.45,8.72982441]
["bitfinex","SOLUSD",1725993124867,0.3425937,137.46,137.45,31.052184]
["bitfinex","SOLUSD",1725993125061,0.2823395,137.5,137.45,31.052184]
["bitfinex","SOLUSD",1725993125062,7.5551395,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725993125468,0.2823395,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725993125969,0.2823395,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1725993125970,7.5551395,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1725993126181,7.2733,137.49,137.46,18.1866]
["bitfinex","SOLUSD",1725993126360,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725993126873,7.2732,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725993127268,7.274,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725993127965,7.274,137.48,137.41,470.9852]
["bitfinex","SOLUSD",1725993127966,0.12549,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1725993128288,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725993128784,7.2744,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1725993129178,0.12549,137.49,137.42,25.4689]
["bitfinex","SOLUSD",1725993129474,7.2744,137.47,137.42,25.4689]
["bitfinex","SOLUSD",1725993130049,0.12549,137.47,137.42,18.192]
["bitfinex","SOLUSD",1725993130665,7.39979,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1725993131068,7.2752,137.46,137.42,18.192]
["bitfinex","SOLUSD",1725993131251,7.39989,137.47,137.42,25.4685]
["bitfinex","SOLUSD",1725993132163,0.12549,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725993133363,7.2748,137.46,137.42,25.4688]
["bitfinex","SOLUSD",1725993134355,7.39989,137.47,137.42,25.4688]
["bitfinex","SOLUSD",1725993135181,7.2749,137.46,137.42,25.4688]
["bitfinex","SOLUSD",1725993135368,7.88633703,137.5,137.42,18.192]
["bitfinex","SOLUSD",1725993135680,7.2737,137.48,137.44,18.1894]
["bitfinex","SOLUSD",1725993136182,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725993136357,0.12549,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1725993136554,7.276,137.44,137.41,18.1928]
["bitfinex","SOLUSD",1725993136977,18.30949,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1725993137180,0.12549,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725993137480,7.2738,137.48,137.43,18.1907]
["bitfinex","SOLUSD",1725993137684,7.2738,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725993137871,7.2738,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1725993138584,0.12549,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1725993138882,0.12549,137.49,137.4,18.1939]
["bitfinex","SOLUSD",1725993139062,7.2762,137.44,137.4,18.1939]
["bitfinex","SOLUSD",1725993139457,7.2762,137.44,137.4,25.4719]
["bitfinex","SOLUSD",1725993139677,7.40229,137.43,137.39,391.8784]
["bitfinex","SOLUSD",1725993139882,0.12549,137.45,137.39,384.6]
["bitfinex","SOLUSD",1725993140093,0.12549,137.43,137.37,18.1984]
["bitfinex","SOLUSD",1725993140461,7.277,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1725993140873,7.2776,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1725993141073,0.12549,137.4,137.37,18.1984]
["bitfinex","SOLUSD",1725993141585,0.12549,137.41,137.37,18.1984]
["bitfinex","SOLUSD",1725993141977,0.12549,137.43,137.4,7.278]
["bitfinex","SOLUSD",1725993143060,0.12549,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1725993143266,29.79,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1725993143689,0.12549,137.43,137.41,7.2771]
["bitfinex","SOLUSD",1725993143867,29.79,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1725993144063,29.79,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1725993144284,29.6702,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1725993144463,29.6702,137.47,137.43,25.4668]
["bitfinex","SOLUSD",1725993145281,29.6702,137.47,137.43,18.1906]
["bitfinex","SOLUSD",1725993145815,36.9449,137.47,137.43,18.1906]
["bitfinex","SOLUSD",1725993145976,7.2749,137.46,137.43,18.1906]
["bitfinex","SOLUSD",1725993146186,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1725993146402,7.2749,137.46,137.4,18.194]
["bitfinex","SOLUSD",1725993146706,0.12549,137.45,137.42,7.2765]
["bitfinex","SOLUSD",1725993147410,0.12549,137.45,137.4,18.194]
["bitfinex","SOLUSD",1725993147703,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725993148388,29.6702,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1725993148580,7.40049,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1725993148781,7.40049,137.46,137.38,36.393]
["bitfinex","SOLUSD",1725993148782,0.12549,137.46,137.38,36.393]
["bitfinex","SOLUSD",1725993148976,29.6702,137.47,137.39,50.0]
["bitfinex","SOLUSD",1725993149381,29.6702,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725993150181,7.5551395,137.5,137.46,25.4619]
["bitfinex","SOLUSD",1725993150805,0.2823395,137.5,137.46,25.4619]
["bitfinex","SOLUSD",1725993151005,0.2823395,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1725993151310,0.2823395,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725993152499,0.2823395,137.5,137.48,25.4573]
["bitfinex","SOLUSD",1725993152712,0.2823395,137.5,137.48,18.1837]
["bitfinex","SOLUSD",1725993152903,0.2823395,137.5,137.48,25.4574]
["bitfinex","SOLUSD",1725993153412,0.2823395,137.5,137.48,18.1837]
["bitfinex","SOLUSD",1725993154004,0.2823395,137.5,137.45,18.1879]
["bitfinex","SOLUSD",1725993154211,0.2823395,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725993154388,0.2823395,137.5,137.45,18.1879]
["bitfinex","SOLUSD",1725993154808,0.2823395,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1725993156794,0.2823395,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725993156993,0.2823395,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1725993158611,0.2823395,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1725993159813,0.12549,137.49,137.44,18.1889]
["bitfinex","SOLUSD",1725993159989,0.12549,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725993160394,0.12549,137.49,137.44,18.1889]
["bitfinex","SOLUSD",1725993160694,0.12549,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1725993161110,7.39889,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725993161305,0.12549,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725993161700,0.12549,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725993162394,0.12549,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725993162717,7.39879,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725993162923,30.7507,137.48,137.42,384.6]
["bitfinex","SOLUSD",1725993163214,7.276,137.44,137.42,384.6]
["bitfinex","SOLUSD",1725993163404,7.276,137.44,137.41,18.1928]
["bitfinex","SOLUSD",1725993163831,0.12549,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1725993164034,7.40189,137.43,137.39,16.84962234]
["bitfinex","SOLUSD",1725993164328,7.40189,137.43,137.4,5.98267138]
["bitfinex","SOLUSD",1725993164502,7.40189,137.43,137.4,5.98270216]
["bitfinex","SOLUSD",1725993164991,7.40189,137.43,137.39,16.85068131]
["bitfinex","SOLUSD",1725993165195,7.277,137.42,137.4,5.98265954]
["bitfinex","SOLUSD",1725993165409,7.277,137.42,137.39,5.98265954]
["bitfinex","SOLUSD",1725993165410,0.12549,137.41,137.39,5.98265954]
["bitfinex","SOLUSD",1725993165597,7.40289,137.41,137.4,5.98265954]
["bitfinex","SOLUSD",1725993165814,7.40289,137.41,137.39,5.98265954]
["bitfinex","SOLUSD",1725993166118,31.5897,137.42,137.4,5.98265954]
["bitfinex","SOLUSD",1725993166321,31.5897,137.42,137.39,5.98265954]
["bitfinex","SOLUSD",1725993166498,7.40299,137.41,137.4,5.98265954]
["bitfinex","SOLUSD",1725993166700,7.40299,137.41,137.39,5.98265954]
["bitfinex","SOLUSD",1725993166900,0.12549,137.41,137.4,5.98265954]
["bitfinex","SOLUSD",1725993168190,31.5897,137.42,137.4,5.98265954]
["bitfinex","SOLUSD",1725993168516,0.12549,137.41,137.38,18.1966]
["bitfinex","SOLUSD",1725993168814,7.40299,137.41,137.39,5.98296152]
["bitfinex","SOLUSD",1725993169020,0.12549,137.41,137.38,7.279]
["bitfinex","SOLUSD",1725993169193,31.5897,137.42,137.39,5.9847678]
["bitfinex","SOLUSD",1725993169393,31.5897,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1725993169601,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725993170909,0.12549,137.44,137.39,18.196]
["bitfinex","SOLUSD",1725993171099,7.40139,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1725993171299,7.40099,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725993171505,7.40099,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725993171688,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725993171894,7.276,137.44,137.39,18.196]
["bitfinex","SOLUSD",1725993171895,7.2765,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1725993172614,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725993172818,0.12549,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1725993172819,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1725993173011,0.12549,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725993173801,0.12549,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725993175101,38.409834,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725993175102,0.047834,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725993175404,0.047834,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1725993176216,0.047834,137.46,137.43,25.4669]
["bitfinex","SOLUSD",1725993177296,0.12549,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1725993177709,7.40099,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1725993178311,0.12549,137.45,137.42,8.73207107]
["bitfinex","SOLUSD",1725993178520,0.12549,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725993180403,0.173324,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725993180630,7.448124,137.46,137.42,25.469]
["bitfinex","SOLUSD",1725993180801,7.2754,137.45,137.42,18.1921]
["bitfinex","SOLUSD",1725993181127,0.12549,137.44,137.42,18.1921]
["bitfinex","SOLUSD",1725993181894,0.12549,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725993183033,0.12549,137.44,137.39,25.4737]
["bitfinex","SOLUSD",1725993183332,7.2764,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1725993183507,0.12549,137.44,137.39,8.73349387]
["bitfinex","SOLUSD",1725993183704,0.12549,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1725993184322,0.12549,137.44,137.38,25.4761]
["bitfinex","SOLUSD",1725993184323,7.2768,137.43,137.38,25.4761]
["bitfinex","SOLUSD",1725993184519,0.12549,137.42,137.38,35.05748963]
["bitfinex","SOLUSD",1725993184723,7.40249,137.42,137.38,25.4761]
["bitfinex","SOLUSD",1725993184930,7.40249,137.42,137.39,1.45554243]
["bitfinex","SOLUSD",1725993185322,0.12549,137.42,137.38,35.05748963]
["bitfinex","SOLUSD",1725993185536,0.12549,137.42,137.39,1.45552859]
["bitfinex","SOLUSD",1725993185723,0.12549,137.42,137.38,25.4761]
["bitfinex","SOLUSD",1725993185936,0.12549,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1725993186137,0.12549,137.42,137.4,25.4719]
["bitfinex","SOLUSD",1725993186457,0.12549,137.43,137.38,16.86082961]
["bitfinex","SOLUSD",1725993186756,7.40229,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725993187039,7.40229,137.43,137.38,16.86112961]
["bitfinex","SOLUSD",1725993187236,7.276,137.44,137.39,18.1958]
["bitfinex","SOLUSD",1725993187444,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725993187614,0.12549,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725993188239,7.40149,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725993188447,0.12549,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725993189524,0.12549,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1725993190622,0.12549,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1725993190941,0.12549,137.43,137.41,18.1932]
["bitfinex","SOLUSD",1725993191147,0.12549,137.45,137.41,18.1932]
["bitfinex","SOLUSD",1725993191318,0.047834,137.46,137.42,1.45511902]
["bitfinex","SOLUSD",1725993191319,0.173324,137.46,137.42,1.45511902]
["bitfinex","SOLUSD",1725993191626,0.173324,137.46,137.43,1.45510903]
["bitfinex","SOLUSD",1725993191826,0.047834,137.46,137.44,1.45510903]
["bitfinex","SOLUSD",1725993192015,0.047834,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725993192414,0.047834,137.46,137.45,8.72995952]
["bitfinex","SOLUSD",1725993192636,0.047834,137.46,137.45,32.50684352]
["bitfinex","SOLUSD",1725993192839,0.2430121,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725993193019,0.2430121,137.5,137.42,50.0]
["bitfinex","SOLUSD",1725993193020,0.2430121,137.5,137.44,54.5686]
["bitfinex","SOLUSD",1725993193223,0.2430121,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725993193430,0.2430121,137.5,137.44,54.5686]
["bitfinex","SOLUSD",1725993193729,0.2430121,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725993193935,0.2430121,137.5,137.44,54.5686]
["bitfinex","SOLUSD",1725993194141,0.2430121,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1725993194635,0.2430121,137.5,137.45,7.275]
["bitfinex","SOLUSD",1725993194835,7.2738,137.48,137.44,25.4649]
["bitfinex","SOLUSD",1725993195045,7.39889,137.49,137.44,25.4649]
["bitfinex","SOLUSD",1725993195351,0.12549,137.49,137.42,384.6]
["bitfinex","SOLUSD",1725993195636,0.12549,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1725993195830,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1725993196034,0.12549,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725993197437,7.39989,137.47,137.43,25.4668]
["bitfinex","SOLUSD",1725993197832,0.12549,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1725993198629,7.2739,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1725993198825,0.12549,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1725993199035,0.12549,137.47,137.43,18.1906]
["bitfinex","SOLUSD",1725993199036,7.275,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1725993199227,0.12549,137.47,137.4,18.194]
["bitfinex","SOLUSD",1725993199228,43.89439,137.47,137.4,18.194]
["bitfinex","SOLUSD",1725993199433,0.12549,137.43,137.4,18.194]
["bitfinex","SOLUSD",1725993199639,0.12549,137.43,137.38,7.67858302]
["bitfinex","SOLUSD",1725993199826,0.12549,137.41,137.38,7.67858302]
["bitfinex","SOLUSD",1725993200264,7.40309,137.41,137.38,7.67858302]
["bitfinex","SOLUSD",1725993200551,0.12549,137.42,137.38,7.67858302]
["bitfinex","SOLUSD",1725993200735,0.12549,137.43,137.38,18.197]
["bitfinex","SOLUSD",1725993201349,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725993202326,0.12549,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725993202528,0.12549,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725993203749,0.12549,137.44,137.38,18.197]
["bitfinex","SOLUSD",1725993203750,0.12549,137.44,137.41,8.73259435]
["bitfinex","SOLUSD",1725993203925,0.12549,137.44,137.4,25.4722]
["bitfinex","SOLUSD",1725993204341,7.40139,137.44,137.4,25.4722]
["bitfinex","SOLUSD",1725993206144,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725993206348,7.40289,137.42,137.37,35.22301953]
["bitfinex","SOLUSD",1725993207223,7.2775,137.41,137.37,35.22301953]
["bitfinex","SOLUSD",1725993207436,0.12549,137.4,137.38,7.279]
["bitfinex","SOLUSD",1725993207627,0.12549,137.42,137.38,8.73459322]
["bitfinex","SOLUSD",1725993207845,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725993208234,0.12549,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1725993208447,7.40189,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1725993208747,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725993208946,0.12549,137.43,137.39,18.1959]
["bitfinex","SOLUSD",1725993209154,7.40139,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1725993209539,0.12549,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725993210051,0.12549,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725993210251,51.38423274,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1725993210252,0.12549,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1725993210651,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725993210949,0.12549,137.41,137.37,17.03309723]
["bitfinex","SOLUSD",1725993211126,7.40229,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1725993211459,0.12549,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1725993211632,0.12549,137.43,137.39,7.278]
["bitfinex","SOLUSD",1725993212035,7.40189,137.43,137.39,7.278]
["bitfinex","SOLUSD",1725993212451,7.277,137.42,137.38,25.4761]
["bitfinex","SOLUSD",1725993212649,0.12549,137.41,137.38,25.4761]
["bitfinex","SOLUSD",1725993212945,7.40299,137.41,137.38,18.1972]
["bitfinex","SOLUSD",1725993213428,0.12549,137.41,137.38,18.1972]
["bitfinex","SOLUSD",1725993213624,0.12549,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1725993214224,7.2771,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1725993214225,0.12549,137.42,137.39,8.73393721]
["bitfinex","SOLUSD",1725993214629,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725993215059,0.12549,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1725993215239,0.12549,137.42,137.4,18.1942]
["bitfinex","SOLUSD",1725993215442,0.12549,137.43,137.4,25.4721]
["bitfinex","SOLUSD",1725993215633,7.40199,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1725993216432,0.12549,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1725993218044,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725993218442,51.38423274,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1725993218633,43.7689,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1725993218834,7.2751,137.46,137.41,25.4705]
["bitfinex","SOLUSD",1725993219141,43.7689,137.47,137.36,36.6415121]
["bitfinex","SOLUSD",1725993219142,61.9547,137.47,137.38,18.1974]
["bitfinex","SOLUSD",1725993219954,7.2773,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1725993220146,0.12549,137.41,137.38,25.4763]
["bitfinex","SOLUSD",1725993222337,0.12549,137.41,137.38,18.1974]
["bitfinex","SOLUSD",1725993222654,7.40299,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725993222857,7.278,137.4,137.36,0.2430121]
["bitfinex","SOLUSD",1725993223061,0.12549,137.39,137.36,0.2430121]
["bitfinex","SOLUSD",1725993224059,0.12549,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1725993224937,7.40369,137.4,137.36,0.2430121]
["bitfinex","SOLUSD",1725993225738,0.12549,137.4,137.36,0.2430121]
["bitfinex","SOLUSD",1725993225940,7.2794,137.38,137.36,0.2430121]
["bitfinex","SOLUSD",1725993226240,0.12549,137.37,137.36,0.2430121]
["bitfinex","SOLUSD",1725993226429,7.40509,137.37,137.36,0.2430121]
["bitfinex","SOLUSD",1725993228246,31.181974,137.37,137.36,0.2430121]
["bitfinex","SOLUSD",1725993228443,61.121274,137.37,137.36,0.2430121]
["bitfinex","SOLUSD",1725993228647,61.121274,137.37,137.32,0.2430121]
["bitfinex","SOLUSD",1725993228648,7.2817,137.33,137.32,0.2430121]
["bitfinex","SOLUSD",1725993228961,7.40719,137.33,137.32,0.2430121]
["bitfinex","SOLUSD",1725993229153,31.184074,137.33,137.32,0.2430121]
["bitfinex","SOLUSD",1725993229357,0.12549,137.33,137.32,0.2430121]
["bitfinex","SOLUSD",1725993232462,0.12549,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1725993232667,7.2806,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725993232668,0.12549,137.34,137.32,0.2759602]
["bitfinex","SOLUSD",1725993233850,0.12549,137.36,137.32,7.5581602]
["bitfinex","SOLUSD",1725993234164,36.7567,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1725993235164,7.2787,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1725993235557,0.12549,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1725993236080,7.40459,137.38,137.34,25.4834]
["bitfinex","SOLUSD",1725993236241,0.12549,137.39,137.32,0.2759602]
["bitfinex","SOLUSD",1725993236447,0.12549,137.34,137.32,0.2759602]
["bitfinex","SOLUSD",1725993236864,0.12549,137.34,137.32,18.4810602]
["bitfinex","SOLUSD",1725993237250,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1725993237444,0.12549,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1725993238969,7.40539,137.37,137.32,25.7630602]
["bitfinex","SOLUSD",1725993239870,7.2801,137.36,137.32,25.7630602]
["bitfinex","SOLUSD",1725993240049,0.12549,137.35,137.32,25.7630602]
["bitfinex","SOLUSD",1725993240770,0.12549,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725993241974,0.12549,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1725993242172,29.4786,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1725993242173,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1725993242384,7.2787,137.39,137.34,25.4833]
["bitfinex","SOLUSD",1725993243466,0.12549,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1725993244165,0.12549,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725993245876,7.40449,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725993246052,0.12549,137.37,137.34,25.4836]
["bitfinex","SOLUSD",1725993246253,7.40519,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725993246857,7.61976919,137.38,137.35,25.4817]
["bitfinex","SOLUSD",1725993247051,7.2785,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1725993247756,7.61836578,137.41,137.35,0.098654]
["bitfinex","SOLUSD",1725993247946,0.12549,137.36,137.35,0.098654]
["bitfinex","SOLUSD",1725993248348,7.40559,137.36,137.35,0.098654]
["bitfinex","SOLUSD",1725993248547,37.56579,137.36,137.35,0.098654]
["bitfinex","SOLUSD",1725993248777,61.342674,137.36,137.35,0.098654]
["bitfinex","SOLUSD",1725993250460,61.342674,137.36,137.32,0.1773062]
["bitfinex","SOLUSD",1725993250461,7.40719,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993250657,31.184074,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993256671,7.2817,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993256882,7.2812,137.34,137.32,0.1773062]
["bitfinex","SOLUSD",1725993257187,7.2801,137.37,137.32,7.4594062]
["bitfinex","SOLUSD",1725993257367,7.2802,137.36,137.32,0.1773062]
["bitfinex","SOLUSD",1725993258282,37.47445114,137.39,137.32,7.4594062]
["bitfinex","SOLUSD",1725993258283,7.2797,137.37,137.32,7.4594062]
["bitfinex","SOLUSD",1725993258492,7.2797,137.37,137.32,18.3825062]
["bitfinex","SOLUSD",1725993258978,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1725993259187,7.2796,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1725993260683,7.2796,137.37,137.32,25.6645062]
["bitfinex","SOLUSD",1725993260684,0.12549,137.36,137.32,25.6645062]
["bitfinex","SOLUSD",1725993265375,0.12549,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725993266777,7.40559,137.36,137.32,25.6645062]
["bitfinex","SOLUSD",1725993269891,7.2808,137.35,137.32,18.3825062]
["bitfinex","SOLUSD",1725993270068,0.12549,137.34,137.32,0.1773062]
["bitfinex","SOLUSD",1725993270278,7.40579,137.36,137.32,7.4595062]
["bitfinex","SOLUSD",1725993272273,0.12549,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1725993272478,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725993272694,0.12549,137.37,137.34,8.73703415]
["bitfinex","SOLUSD",1725993272997,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725993273163,0.12549,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1725993273362,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725993274691,7.2786,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1725993274874,7.2786,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1725993275073,7.2791,137.38,137.35,18.2015]
["bitfinex","SOLUSD",1725993275970,0.12549,137.37,137.35,18.2015]
["bitfinex","SOLUSD",1725993276181,0.12549,137.35,137.32,25.6638062]
["bitfinex","SOLUSD",1725993276493,0.12549,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1725993277082,0.12549,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725993279496,7.40559,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725993281193,18.1953,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1725993281705,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1725993282586,0.12549,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1725993282978,0.12549,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725993283184,0.12549,137.37,137.32,18.3819062]
["bitfinex","SOLUSD",1725993283185,0.12549,137.37,137.32,0.1773062]
["bitfinex","SOLUSD",1725993283390,0.12549,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993283785,0.12549,137.36,137.32,0.1773062]
["bitfinex","SOLUSD",1725993284092,0.12549,137.34,137.32,0.1773062]
["bitfinex","SOLUSD",1725993285295,7.40669,137.34,137.32,0.1773062]
["bitfinex","SOLUSD",1725993287701,0.12549,137.34,137.32,0.1773062]
["bitfinex","SOLUSD",1725993287900,0.12549,137.35,137.32,0.1773062]
["bitfinex","SOLUSD",1725993288211,7.40649,137.35,137.32,0.1773062]
["bitfinex","SOLUSD",1725993288710,0.12549,137.35,137.32,0.1773062]
["bitfinex","SOLUSD",1725993289086,7.40719,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993289301,31.184074,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993289511,61.601974,137.33,137.32,0.1773062]
["bitfinex","SOLUSD",1725993293099,61.601974,137.33,137.31,0.195472]
["bitfinex","SOLUSD",1725993293100,54.320274,137.33,137.31,0.195472]
["bitfinex","SOLUSD",1725993293410,7.2822,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993294502,7.40769,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993295111,31.184574,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993295325,7.40769,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993297128,0.12549,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993298327,7.40769,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993301926,0.12549,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993302807,7.2815,137.34,137.31,0.195472]
["bitfinex","SOLUSD",1725993303008,7.2808,137.35,137.31,7.478172]
["bitfinex","SOLUSD",1725993303202,7.2808,137.35,137.31,8.93447079]
["bitfinex","SOLUSD",1725993304113,7.2808,137.35,137.31,7.478172]
["bitfinex","SOLUSD",1725993304330,7.40669,137.34,137.31,0.195472]
["bitfinex","SOLUSD",1725993304525,31.2586,137.36,137.31,0.195472]
["bitfinex","SOLUSD",1725993304526,7.2822,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993304720,7.40769,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993305030,0.12549,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993306020,7.40769,137.32,137.31,0.195472]
["bitfinex","SOLUSD",1725993308437,38.5392,137.36,137.31,7.478172]
["bitfinex","SOLUSD",1725993308734,31.2586,137.36,137.31,8.93455396]
["bitfinex","SOLUSD",1725993308934,38.5388,137.36,137.31,8.93455396]
["bitfinex","SOLUSD",1725993309133,7.61800639,137.38,137.31,0.195472]
["bitfinex","SOLUSD",1725993309434,30.2905,137.4,137.31,0.195472]
["bitfinex","SOLUSD",1725993309626,30.2905,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1725993309627,7.2791,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1725993309804,7.2798,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1725993311533,0.12549,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1725993312223,0.12549,137.37,137.34,1.45611902]
["bitfinex","SOLUSD",1725993312429,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725993312637,7.40529,137.37,137.32,25.4869]
["bitfinex","SOLUSD",1725993317640,7.40529,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725993318345,7.40529,137.37,137.32,18.2048]
["bitfinex","SOLUSD",1725993318346,0.12549,137.34,137.32,18.2048]
["bitfinex","SOLUSD",1725993318524,0.12549,137.36,137.31,0.195472]
["bitfinex","SOLUSD",1725993318846,23.902374,137.36,137.31,0.195472]
["bitfinex","SOLUSD",1725993319638,0.12549,137.36,137.31,18.402272]
["bitfinex","SOLUSD",1725993319813,7.40599,137.36,137.32,8.73849069]
["bitfinex","SOLUSD",1725993320018,7.40599,137.36,137.31,25.684572]
["bitfinex","SOLUSD",1725993320322,7.2805,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725993322026,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725993323630,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725993323830,7.40459,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1725993324340,14.8896261,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725993325139,14.8896261,137.39,137.36,1.45581513]
["bitfinex","SOLUSD",1725993325348,7.6110261,137.39,137.37,1.45578666]
["bitfinex","SOLUSD",1725993325514,7.4183724,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1725993325716,0.1408724,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1725993326144,0.1408724,137.41,137.4,1.45542575]
["bitfinex","SOLUSD",1725993326336,0.1408724,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1725993326858,0.1408724,137.41,137.4,8.73339722]
["bitfinex","SOLUSD",1725993327223,0.1408724,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725993328719,0.1408724,137.41,137.4,8.73313816]
["bitfinex","SOLUSD",1725993328945,0.1408724,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725993330426,0.1408724,137.41,137.4,31.054884]
["bitfinex","SOLUSD",1725993331145,0.1408724,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725993331343,0.1408724,137.41,137.39,30.454]
["bitfinex","SOLUSD",1725993331523,0.1408724,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725993331925,0.1408724,137.41,137.4,31.054884]
["bitfinex","SOLUSD",1725993336742,0.1408724,137.41,137.4,415.654884]
["bitfinex","SOLUSD",1725993338350,0.1681722,137.44,137.43,25.4674]
["bitfinex","SOLUSD",1725993338545,0.1681722,137.44,137.43,464.48786504]
["bitfinex","SOLUSD",1725993338745,0.1681722,137.44,137.43,475.358174]
["bitfinex","SOLUSD",1725993338949,0.1681722,137.46,137.45,57.40079]
["bitfinex","SOLUSD",1725993339193,0.1681722,137.52,137.48,75.58359]
["bitfinex","SOLUSD",1725993339671,0.1681722,137.52,137.48,135.729374]
["bitfinex","SOLUSD",1725993339875,0.1681722,137.52,137.48,135.603884]
["bitfinex","SOLUSD",1725993340251,0.1681722,137.52,137.48,135.729374]
["bitfinex","SOLUSD",1725993341242,0.1681722,137.52,137.48,520.329374]
["bitfinex","SOLUSD",1725993341446,0.1681722,137.52,137.48,574.231219]
["bitfinex","SOLUSD",1725993342251,0.1681722,137.52,137.51,75.57799]
["bitfinex","SOLUSD",1725993342466,15.1681722,137.6,137.51,75.57799]
["bitfinex","SOLUSD",1725993342467,0.1801144,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1725993342643,0.1801144,137.59,137.58,1.45337951]
["bitfinex","SOLUSD",1725993342644,0.4267876,137.59,137.58,1.45337951]
["bitfinex","SOLUSD",1725993342847,0.4267876,137.59,137.54,402.7765]
["bitfinex","SOLUSD",1725993342848,0.4267876,137.59,137.55,1.45338032]
["bitfinex","SOLUSD",1725993343072,0.4267876,137.59,137.56,23.776884]
["bitfinex","SOLUSD",1725993343474,0.4267876,137.59,137.54,397.4347]
["bitfinex","SOLUSD",1725993343475,0.4267876,137.59,137.55,23.776884]
["bitfinex","SOLUSD",1725993343851,0.4267876,137.59,137.56,19.62640848]
["bitfinex","SOLUSD",1725993344059,0.4267876,137.59,137.57,31.045384]
["bitfinex","SOLUSD",1725993344466,0.4267876,137.59,137.58,8.72176594]
["bitfinex","SOLUSD",1725993345057,0.4267876,137.59,137.58,32.49864994]
["bitfinex","SOLUSD",1725993345245,0.4267876,137.59,137.58,31.045284]
["bitfinex","SOLUSD",1725993345451,0.4267876,137.59,137.57,7.269]
["bitfinex","SOLUSD",1725993345770,0.4267876,137.59,137.56,18.173]
["bitfinex","SOLUSD",1725993345970,0.4267876,137.59,137.57,1.453506]
["bitfinex","SOLUSD",1725993346183,0.4267876,137.59,137.58,1.45344]
["bitfinex","SOLUSD",1725993346474,0.4267876,137.59,137.56,18.173]
["bitfinex","SOLUSD",1725993346677,7.2686,137.58,137.54,384.6]
["bitfinex","SOLUSD",1725993346857,0.4267876,137.59,137.54,384.6]
["bitfinex","SOLUSD",1725993347056,7.6947876,137.59,137.54,391.8705]
["bitfinex","SOLUSD",1725993347257,7.6947876,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725993347750,0.4267876,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725993348157,7.6947876,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725993349970,0.12549,137.58,137.54,384.6]
["bitfinex","SOLUSD",1725993350174,0.4267876,137.59,137.54,391.8705]
["bitfinex","SOLUSD",1725993350354,7.2694,137.57,137.54,384.6]
["bitfinex","SOLUSD",1725993350562,0.12549,137.58,137.54,384.6]
["bitfinex","SOLUSD",1725993351156,7.27,137.55,137.54,384.6]
["bitfinex","SOLUSD",1725993351760,7.27,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1725993351970,7.2706,137.54,137.51,18.1796]
["bitfinex","SOLUSD",1725993352180,0.12549,137.55,137.48,25.4572]
["bitfinex","SOLUSD",1725993352474,7.2701,137.55,137.5,18.1809]
["bitfinex","SOLUSD",1725993352780,7.2701,137.55,137.51,1.45401759]
["bitfinex","SOLUSD",1725993352984,7.4498144,137.56,137.52,1.45401758]
["bitfinex","SOLUSD",1725993353861,7.2702,137.55,137.5,25.4534]
["bitfinex","SOLUSD",1725993354257,7.4497144,137.56,137.51,31.048584]
["bitfinex","SOLUSD",1725993354592,7.2701,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1725993354964,7.2707,137.54,137.5,25.4534]
["bitfinex","SOLUSD",1725993355255,7.2701,137.55,137.51,1.45403424]
["bitfinex","SOLUSD",1725993355482,7.2701,137.55,137.52,1.45400685]
["bitfinex","SOLUSD",1725993355653,7.2701,137.55,137.5,18.1809]
["bitfinex","SOLUSD",1725993356279,7.4497144,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1725993356862,7.2702,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1725993357075,7.2702,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1725993357764,7.3367588,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1725993357976,0.12549,137.53,137.46,402.9005556]
["bitfinex","SOLUSD",1725993358155,7.39679,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1725993358578,19.422,137.54,137.49,7.273]
["bitfinex","SOLUSD",1725993358782,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1725993359079,19.4885588,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1725993359877,19.4885588,137.54,137.51,1.45413901]
["bitfinex","SOLUSD",1725993360062,0.0665588,137.54,137.51,7.272]
["bitfinex","SOLUSD",1725993360264,0.0665588,137.54,137.52,23.776884]
["bitfinex","SOLUSD",1725993360566,0.0665588,137.54,137.53,8.72485207]
["bitfinex","SOLUSD",1725993361385,0.0665588,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725993361572,0.0665588,137.54,137.52,18.1788]
["bitfinex","SOLUSD",1725993361771,0.0665588,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725993362083,0.0665588,137.54,137.52,18.1788]
["bitfinex","SOLUSD",1725993362263,0.0665588,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1725993362981,7.3371588,137.54,137.51,23.776884]
["bitfinex","SOLUSD",1725993363889,7.3371588,137.54,137.52,1.45398491]
["bitfinex","SOLUSD",1725993364069,7.2711,137.53,137.49,25.4554]
["bitfinex","SOLUSD",1725993364279,7.2718,137.52,137.46,18.2996556]
["bitfinex","SOLUSD",1725993364605,7.2721,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1725993364764,7.2721,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725993364963,7.2721,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1725993365160,7.3377588,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1725993365573,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725993366065,0.0665588,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1725993366385,0.0665588,137.53,137.5,18.1813]
["bitfinex","SOLUSD",1725993366590,0.0665588,137.53,137.51,8.72566581]
["bitfinex","SOLUSD",1725993366789,0.0665588,137.53,137.52,1.4539924]
["bitfinex","SOLUSD",1725993366989,0.0665588,137.53,137.52,8.7255924]
["bitfinex","SOLUSD",1725993367186,0.0665588,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1725993367385,0.0665588,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1725993367563,0.0665588,137.53,137.51,7.2717]
["bitfinex","SOLUSD",1725993368188,0.0665588,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1725993368396,0.0665588,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1725993369164,0.0665588,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1725993370171,0.0665588,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1725993370977,0.0665588,137.53,137.52,32.50219052]
["bitfinex","SOLUSD",1725993371177,0.0665588,137.53,137.52,31.048484]
["bitfinex","SOLUSD",1725993371687,0.1801144,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1725993372073,0.1801144,137.56,137.55,7.27]
["bitfinex","SOLUSD",1725993372984,0.1801144,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1725993372985,0.1801144,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1725993374772,0.1801144,137.56,137.55,7.27]
["bitfinex","SOLUSD",1725993375506,0.1801144,137.56,137.55,32.50044396]
["bitfinex","SOLUSD",1725993375889,0.1801144,137.56,137.55,31.046884]
["bitfinex","SOLUSD",1725993376295,0.1801144,137.56,137.53,402.7776]
["bitfinex","SOLUSD",1725993376477,0.1801144,137.56,137.53,384.6]
["bitfinex","SOLUSD",1725993376985,29.33479,137.55,137.47,402.7849]
["bitfinex","SOLUSD",1725993377300,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725993377595,7.2718,137.52,137.5,1.45422002]
["bitfinex","SOLUSD",1725993377802,7.2718,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725993378097,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1725993379004,7.2711,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1725993379205,7.2707,137.54,137.49,25.4558]
["bitfinex","SOLUSD",1725993379381,7.2707,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1725993379703,7.2712,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1725993380283,0.12549,137.54,137.49,18.1827]
["bitfinex","SOLUSD",1725993380481,7.2712,137.53,137.49,25.4556]
["bitfinex","SOLUSD",1725993381412,0.12549,137.54,137.47,384.6]
["bitfinex","SOLUSD",1725993381712,0.12549,137.54,137.46,0.1801144]
["bitfinex","SOLUSD",1725993381713,0.12549,137.52,137.46,0.1801144]
["bitfinex","SOLUSD",1725993382005,0.12549,137.52,137.46,7.4547144]
["bitfinex","SOLUSD",1725993382306,29.2093,137.55,137.47,18.1853]
["bitfinex","SOLUSD",1725993382607,0.12549,137.54,137.47,18.1853]
["bitfinex","SOLUSD",1725993382908,29.2093,137.55,137.48,1.45434938]
["bitfinex","SOLUSD",1725993383086,29.2093,137.55,137.49,1.45418609]
["bitfinex","SOLUSD",1725993383480,29.2093,137.55,137.47,18.1853]
["bitfinex","SOLUSD",1725993383708,29.2093,137.55,137.46,0.1801144]
["bitfinex","SOLUSD",1725993383709,18.1769,137.54,137.46,0.1801144]
["bitfinex","SOLUSD",1725993384009,7.2736,137.49,137.46,0.1801144]
["bitfinex","SOLUSD",1725993384505,7.2738,137.48,137.46,0.1801144]
["bitfinex","SOLUSD",1725993384884,7.2733,137.49,137.46,0.1801144]
["bitfinex","SOLUSD",1725993385091,7.2739,137.48,137.46,0.1801144]
["bitfinex","SOLUSD",1725993385289,7.2743,137.47,137.46,0.1801144]
["bitfinex","SOLUSD",1725993386087,43.07439,137.5,137.46,0.1801144]
["bitfinex","SOLUSD",1725993386293,7.2738,137.48,137.46,0.1801144]
["bitfinex","SOLUSD",1725993386494,7.2733,137.49,137.46,0.1801144]
["bitfinex","SOLUSD",1725993387191,31.2294,137.5,137.46,0.1801144]
["bitfinex","SOLUSD",1725993387386,31.2294,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725993387605,31.2294,137.5,137.46,7.4548144]
["bitfinex","SOLUSD",1725993387993,7.59179613,137.53,137.46,0.1801144]
["bitfinex","SOLUSD",1725993388308,48.9314,137.54,137.49,7.273]
["bitfinex","SOLUSD",1725993388609,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1725993388803,7.2711,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1725993388986,7.2711,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725993389190,48.9313,137.54,137.5,1.45422978]
["bitfinex","SOLUSD",1725993389387,48.9313,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1725993389791,36.7128,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1725993390211,7.2702,137.55,137.49,18.1824]
["bitfinex","SOLUSD",1725993390505,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1725993390704,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1725993391787,0.1801144,137.56,137.51,18.1797]
["bitfinex","SOLUSD",1725993391983,7.4496144,137.56,137.51,18.1797]
["bitfinex","SOLUSD",1725993392196,7.4496144,137.56,137.52,1.4539746]
["bitfinex","SOLUSD",1725993392409,0.1801144,137.56,137.52,1.4539746]
["bitfinex","SOLUSD",1725993392610,0.1801144,137.56,137.51,18.1797]
["bitfinex","SOLUSD",1725993392809,0.1801144,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1725993392990,0.1801144,137.56,137.52,25.23070346]
["bitfinex","SOLUSD",1725993393385,0.1801144,137.56,137.52,458.376884]
["bitfinex","SOLUSD",1725993393886,0.1801144,137.56,137.52,408.376884]
["bitfinex","SOLUSD",1725993396107,0.1801144,137.56,137.52,458.376884]
["bitfinex","SOLUSD",1725993396410,0.1801144,137.56,137.53,1.45351165]
["bitfinex","SOLUSD",1725993396597,0.1801144,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1725993396794,0.1801144,137.56,137.55,1.45342833]
["bitfinex","SOLUSD",1725993396991,0.1801144,137.56,137.55,408.376884]
["bitfinex","SOLUSD",1725993398099,0.1801144,137.56,137.55,384.6]
["bitfinex","SOLUSD",1725993398293,7.5751044,137.56,137.55,384.6]
["bitfinex","SOLUSD",1725993398493,7.5751044,137.56,137.47,397.1067]
["bitfinex","SOLUSD",1725993398494,0.12549,137.55,137.47,397.1067]
["bitfinex","SOLUSD",1725993398694,32.16299,137.55,137.47,384.6]
["bitfinex","SOLUSD",1725993398901,7.2712,137.53,137.47,384.6]
["bitfinex","SOLUSD",1725993399814,7.2712,137.53,137.48,23.776884]
["bitfinex","SOLUSD",1725993399993,32.0375,137.55,137.48,23.776884]
["bitfinex","SOLUSD",1725993400197,32.0375,137.55,137.48,73.776884]
["bitfinex","SOLUSD",1725993400390,0.1801144,137.56,137.5,50.0]
["bitfinex","SOLUSD",1725993400601,0.1801144,137.56,137.51,23.776884]
["bitfinex","SOLUSD",1725993400819,0.1801144,137.56,137.52,50.0]
["bitfinex","SOLUSD",1725993401017,0.1801144,137.56,137.53,23.776884]
["bitfinex","SOLUSD",1725993401195,0.1801144,137.56,137.54,1.45362999]
["bitfinex","SOLUSD",1725993401397,0.1801144,137.56,137.55,1.45351715]
["bitfinex","SOLUSD",1725993401689,0.1801144,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1725993402315,0.1801144,137.59,137.57,50.0]
["bitfinex","SOLUSD",1725993402619,0.1801144,137.59,137.58,25.35544693]
["bitfinex","SOLUSD",1725993402815,0.1801144,137.59,137.58,23.776884]
["bitfinex","SOLUSD",1725993404104,15.0,137.6,137.59,50.0]
["bitfinex","SOLUSD",1725993404443,15.1543587,137.6,137.59,458.376884]
["bitfinex","SOLUSD",1725993404718,15.1543587,137.6,137.59,408.376884]
["bitfinex","SOLUSD",1725993405507,15.1543587,137.6,137.59,384.6]
["bitfinex","SOLUSD",1725993406722,15.1543587,137.6,137.52,396.7583]
["bitfinex","SOLUSD",1725993406723,22.4222587,137.6,137.52,396.7583]
["bitfinex","SOLUSD",1725993406910,15.1543587,137.6,137.52,384.6]
["bitfinex","SOLUSD",1725993407413,22.4222587,137.6,137.52,384.6]
["bitfinex","SOLUSD",1725993408528,15.1543587,137.6,137.52,384.6]
["bitfinex","SOLUSD",1725993408729,22.4218587,137.6,137.52,384.6]
["bitfinex","SOLUSD",1725993409138,0.12549,137.59,137.52,384.6]
["bitfinex","SOLUSD",1725993409439,7.39349,137.59,137.52,384.6]
["bitfinex","SOLUSD",1725993409643,7.39349,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1725993409945,15.1543587,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1725993410244,22.4219587,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1725993411023,15.1543587,137.6,137.53,23.776884]
["bitfinex","SOLUSD",1725993411645,15.1543587,137.6,137.53,458.376884]
["bitfinex","SOLUSD",1725993412547,15.1543587,137.6,137.53,408.376884]
["bitfinex","SOLUSD",1725993413421,15.1543587,137.6,137.53,458.376884]
["bitfinex","SOLUSD",1725993414544,15.1543587,137.6,137.53,408.376884]
["bitfinex","SOLUSD",1725993414747,15.1543587,137.6,137.53,458.376884]
["bitfinex","SOLUSD",1725993415944,15.1543587,137.6,137.53,408.376884]
["bitfinex","SOLUSD",1725993416441,22.4219587,137.6,137.53,408.376884]
["bitfinex","SOLUSD",1725993416750,15.1543587,137.6,137.53,458.376884]
["bitfinex","SOLUSD",1725993417041,15.1543587,137.6,137.53,384.6]
["bitfinex","SOLUSD",1725993417245,22.4218587,137.6,137.53,384.6]
["bitfinex","SOLUSD",1725993417434,7.2681,137.59,137.53,384.6]
["bitfinex","SOLUSD",1725993417630,0.12549,137.59,137.53,384.6]
["bitfinex","SOLUSD",1725993417835,29.6417,137.56,137.53,384.6]
["bitfinex","SOLUSD",1725993418231,36.9113,137.56,137.53,384.6]
["bitfinex","SOLUSD",1725993418541,29.6417,137.56,137.53,384.6]
["bitfinex","SOLUSD",1725993419331,7.2704,137.55,137.53,384.6]
["bitfinex","SOLUSD",1725993419540,7.2706,137.54,137.53,384.6]
["bitfinex","SOLUSD",1725993420048,0.12549,137.53,137.49,0.1886403]
["bitfinex","SOLUSD",1725993420548,38.12439,137.5,137.49,0.1886403]
["bitfinex","SOLUSD",1725993421439,49.96929,137.5,137.49,0.1886403]
["bitfinex","SOLUSD",1725993422147,30.7262,137.5,137.49,0.1886403]
["bitfinex","SOLUSD",1725993422748,38.12439,137.5,137.49,0.1886403]
["bitfinex","SOLUSD",1725993423132,0.12549,137.49,137.46,0.1714995]
["bitfinex","SOLUSD",1725993423324,7.2743,137.47,137.46,0.1714995]
["bitfinex","SOLUSD",1725993424353,7.39979,137.47,137.46,0.1714995]
["bitfinex","SOLUSD",1725993425033,0.12549,137.47,137.46,0.1714995]
["bitfinex","SOLUSD",1725993425245,37.9989,137.5,137.46,0.1714995]
["bitfinex","SOLUSD",1725993425440,7.39909,137.49,137.46,0.1714995]
["bitfinex","SOLUSD",1725993425842,7.2738,137.48,137.46,0.1714995]
["bitfinex","SOLUSD",1725993427058,7.58532355,137.49,137.46,0.1714995]
["bitfinex","SOLUSD",1725993427356,11.9269,137.54,137.46,0.1714995]
["bitfinex","SOLUSD",1725993427357,41.1392,137.54,137.46,0.1714995]
["bitfinex","SOLUSD",1725993427559,7.2717,137.52,137.46,0.1714995]
["bitfinex","SOLUSD",1725993428261,7.2715,137.53,137.46,0.1714995]
["bitfinex","SOLUSD",1725993428563,7.2719,137.52,137.46,0.1714995]
["bitfinex","SOLUSD",1725993428735,0.12549,137.51,137.46,0.1714995]
["bitfinex","SOLUSD",1725993429661,7.2727,137.5,137.46,0.1714995]
["bitfinex","SOLUSD",1725993429847,7.39769,137.51,137.46,0.1714995]
["bitfinex","SOLUSD",1725993430156,55.99303592,137.54,137.46,0.1714995]
["bitfinex","SOLUSD",1725993430533,29.2123,137.54,137.46,1.62587419]
["bitfinex","SOLUSD",1725993430743,29.2123,137.54,137.47,23.776884]
["bitfinex","SOLUSD",1725993431254,29.2123,137.54,137.46,23.9483835]
["bitfinex","SOLUSD",1725993431757,0.12549,137.53,137.46,23.9483835]
["bitfinex","SOLUSD",1725993432340,0.12549,137.53,137.47,1.45435373]
["bitfinex","SOLUSD",1725993433468,29.2123,137.54,137.47,1.45435373]
["bitfinex","SOLUSD",1725993433845,7.4410995,137.56,137.48,23.776884]
["bitfinex","SOLUSD",1725993434245,7.4410995,137.56,137.47,23.776884]
["bitfinex","SOLUSD",1725993435155,0.1714995,137.56,137.49,50.0]
["bitfinex","SOLUSD",1725993435340,0.1714995,137.56,137.5,23.776884]
["bitfinex","SOLUSD",1725993436055,0.1714995,137.56,137.51,1.45383933]
["bitfinex","SOLUSD",1725993436235,0.1714995,137.56,137.52,25.23062916]
["bitfinex","SOLUSD",1725993436751,0.1714995,137.56,137.52,23.776884]
["bitfinex","SOLUSD",1725993437466,0.1714995,137.56,137.53,1.45361311]
["bitfinex","SOLUSD",1725993437638,0.1714995,137.56,137.54,23.776884]
["bitfinex","SOLUSD",1725993437838,0.1714995,137.56,137.55,1.45357996]
["bitfinex","SOLUSD",1725993438240,0.1714995,137.56,137.55,23.776884]
["bitfinex","SOLUSD",1725993438458,0.1714995,137.58,137.57,50.0]
["bitfinex","SOLUSD",1725993438744,0.1714995,137.58,137.57,75.23015342]
["bitfinex","SOLUSD",1725993438938,0.1714995,137.58,137.57,25.23015342]
["bitfinex","SOLUSD",1725993439242,0.1714995,137.58,137.57,75.23015342]
["bitfinex","SOLUSD",1725993439454,0.1714995,137.58,137.57,95.35564342]
["bitfinex","SOLUSD",1725993439770,0.1714995,137.58,137.57,93.902374]
["bitfinex","SOLUSD",1725993441142,15.0,137.6,137.57,180.723085]
["bitfinex","SOLUSD",1725993441463,15.0,137.6,137.59,50.12549]
["bitfinex","SOLUSD",1725993441651,15.0,137.6,137.59,93.902374]
["bitfinex","SOLUSD",1725993442542,0.2,137.69,137.65,50.0]
["bitfinex","SOLUSD",1725993442747,0.1976655,137.67,137.66,23.776884]
["bitfinex","SOLUSD",1725993443636,0.1976655,137.67,137.66,35.600574]
["bitfinex","SOLUSD",1725993443836,0.1976655,137.67,137.66,91.172385]
["bitfinex","SOLUSD",1725993444042,0.1976655,137.67,137.66,55.600574]
["bitfinex","SOLUSD",1725993444462,0.1976655,137.67,137.66,57.05240274]
["bitfinex","SOLUSD",1725993445263,0.1976655,137.67,137.66,55.600574]
["bitfinex","SOLUSD",1725993445569,0.2,137.69,137.68,50.12549]
["bitfinex","SOLUSD",1725993445771,0.49532,137.69,137.68,70.12549]
["bitfinex","SOLUSD",1725993445967,0.49532,137.69,137.68,105.697301]
["bitfinex","SOLUSD",1725993446182,0.1976655,137.7,137.68,127.567301]
["bitfinex","SOLUSD",1725993446373,0.1976655,137.73,137.68,127.567301]
["bitfinex","SOLUSD",1725993446374,0.1976655,137.73,137.72,50.12549]
["bitfinex","SOLUSD",1725993447065,0.1976655,137.73,137.72,50.0]
["bitfinex","SOLUSD",1725993447247,0.1976655,137.73,137.72,50.12549]
["bitfinex","SOLUSD",1725993447652,29.8323,137.81,137.76,50.0]
["bitfinex","SOLUSD",1725993447653,30.1409555,137.81,137.76,50.0]
["bitfinex","SOLUSD",1725993447862,30.1409555,137.81,137.74,50.0]
["bitfinex","SOLUSD",1725993447863,0.2213465,137.76,137.74,50.0]
["bitfinex","SOLUSD",1725993448057,0.2213465,137.76,137.75,23.776884]
["bitfinex","SOLUSD",1725993448274,0.3086555,137.81,137.78,50.0]
["bitfinex","SOLUSD",1725993448653,0.3086555,137.81,137.79,1.45068052]
["bitfinex","SOLUSD",1725993448973,0.3086555,137.81,137.8,1.45068169]
["bitfinex","SOLUSD",1725993449350,0.3086555,137.81,137.78,50.0]
["bitfinex","SOLUSD",1725993449673,0.3086555,137.81,137.79,1.45067981]
["bitfinex","SOLUSD",1725993449972,0.3086555,137.81,137.8,1.45084544]
["bitfinex","SOLUSD",1725993450176,0.3086555,137.81,137.77,1.45097158]
["bitfinex","SOLUSD",1725993450353,0.3086555,137.81,137.76,50.0]
["bitfinex","SOLUSD",1725993450555,0.3086555,137.81,137.78,1.45102808]
["bitfinex","SOLUSD",1725993450878,0.3086555,137.81,137.79,1.45102965]
["bitfinex","SOLUSD",1725993451077,0.3086555,137.81,137.75,1.45110657]
["bitfinex","SOLUSD",1725993452777,7.5649555,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1725993453079,7.0649555,137.81,137.76,23.776884]
["bitfinex","SOLUSD",1725993453280,7.0649555,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1725993453581,0.3086555,137.86,137.75,23.776884]
["bitfinex","SOLUSD",1725993453582,0.3086555,137.86,137.78,50.0]
["bitfinex","SOLUSD",1725993453885,0.3086555,137.86,137.79,25.22769385]
["bitfinex","SOLUSD",1725993454061,0.3086555,137.86,137.8,50.0]
["bitfinex","SOLUSD",1725993454268,0.3086555,137.86,137.81,25.22735994]
["bitfinex","SOLUSD",1725993454473,0.3086555,137.86,137.82,50.12549]
["bitfinex","SOLUSD",1725993454681,0.3086555,137.86,137.82,50.0]
["bitfinex","SOLUSD",1725993454885,0.3086555,137.86,137.83,23.776884]
["bitfinex","SOLUSD",1725993455268,11.8513555,137.91,137.87,50.0]
["bitfinex","SOLUSD",1725993455269,0.3086555,137.91,137.87,50.0]
["bitfinex","SOLUSD",1725993456080,0.3086555,137.91,137.88,1.44985048]
["bitfinex","SOLUSD",1725993456395,0.3086555,137.91,137.87,50.0]
["bitfinex","SOLUSD",1725993456885,0.3086555,137.91,137.88,1.44992136]
["bitfinex","SOLUSD",1725993457885,7.2522,137.89,137.84,1.45021115]
["bitfinex","SOLUSD",1725993458093,7.2522,137.89,137.85,23.776884]
["bitfinex","SOLUSD",1725993458385,7.2522,137.89,137.86,1.45028028]
["bitfinex","SOLUSD",1725993458783,7.2531,137.88,137.86,1.45028028]
["bitfinex","SOLUSD",1725993458971,0.3086555,137.91,137.88,50.0]
["bitfinex","SOLUSD",1725993459175,0.3086555,137.91,137.89,1.44984221]
["bitfinex","SOLUSD",1725993459378,0.3086555,137.91,137.9,50.0]
["bitfinex","SOLUSD",1725993459693,7.2521,137.9,137.88,1.44952638]
["bitfinex","SOLUSD",1725993459869,7.2521,137.9,137.87,1.45016428]
["bitfinex","SOLUSD",1725993460069,7.2521,137.89,137.86,384.6]
["bitfinex","SOLUSD",1725993460271,0.3086555,137.91,137.87,23.776884]
["bitfinex","SOLUSD",1725993460581,0.3086555,137.91,137.86,384.6]
["bitfinex","SOLUSD",1725993460768,7.2527,137.88,137.86,384.6]
["bitfinex","SOLUSD",1725993460973,0.3086555,137.91,137.86,384.6]
["bitfinex","SOLUSD",1725993461886,7.2533,137.87,137.83,384.6]
["bitfinex","SOLUSD",1725993462090,7.2537,137.86,137.83,384.6]
["bitfinex","SOLUSD",1725993462293,7.2543,137.85,137.84,1.45056955]
["bitfinex","SOLUSD",1725993462587,7.2548,137.84,137.79,434.6]
["bitfinex","SOLUSD",1725993462792,30.2629,137.87,137.79,384.6]
["bitfinex","SOLUSD",1725993463167,30.2629,137.87,137.77,50.0]
["bitfinex","SOLUSD",1725993463168,30.2629,137.87,137.77,434.6]
["bitfinex","SOLUSD",1725993463467,7.2568,137.81,137.77,384.6]
["bitfinex","SOLUSD",1725993463869,7.2569,137.8,137.78,1.45107613]
["bitfinex","SOLUSD",1725993464192,7.2564,137.81,137.78,1.45107613]
["bitfinex","SOLUSD",1725993464389,7.2569,137.8,137.78,1.45107613]
["bitfinex","SOLUSD",1725993464590,7.2568,137.81,137.78,1.45107613]
["bitfinex","SOLUSD",1725993464980,7.2563,137.81,137.78,1.45107613]
["bitfinex","SOLUSD",1725993465500,7.257,137.8,137.78,1.45107613]
["bitfinex","SOLUSD",1725993465671,7.2563,137.81,137.78,1.45107613]
["bitfinex","SOLUSD",1725993466381,7.2563,137.81,137.77,384.6]
["bitfinex","SOLUSD",1725993466579,7.2563,137.81,137.77,374.6]
["bitfinex","SOLUSD",1725993467198,7.2569,137.8,137.77,374.6]
["bitfinex","SOLUSD",1725993468395,7.2569,137.8,137.75,434.6]
["bitfinex","SOLUSD",1725993468594,7.2569,137.8,137.76,23.776884]
["bitfinex","SOLUSD",1725993469697,7.2578,137.79,137.75,384.6]
["bitfinex","SOLUSD",1725993469996,7.258,137.78,137.75,384.6]
["bitfinex","SOLUSD",1725993470190,18.1404,137.82,137.73,0.3086555]
["bitfinex","SOLUSD",1725993470191,7.2585,137.77,137.73,0.3086555]
["bitfinex","SOLUSD",1725993470585,7.2591,137.76,137.73,1.76020951]
["bitfinex","SOLUSD",1725993470785,0.12549,137.79,137.73,0.3086555]
["bitfinex","SOLUSD",1725993470982,7.2586,137.77,137.73,0.3086555]
["bitfinex","SOLUSD",1725993471187,30.2889,137.8,137.73,1.76028834]
["bitfinex","SOLUSD",1725993471485,7.2586,137.77,137.73,1.76017306]
["bitfinex","SOLUSD",1725993472299,7.259,137.76,137.73,1.76017306]
["bitfinex","SOLUSD",1725993472683,7.259,137.76,137.73,0.3086555]
["bitfinex","SOLUSD",1725993473085,0.12549,137.79,137.73,0.3086555]
["bitfinex","SOLUSD",1725993473407,7.2596,137.75,137.73,0.3086555]
["bitfinex","SOLUSD",1725993474788,7.2591,137.76,137.73,0.3086555]
["bitfinex","SOLUSD",1725993475395,7.2595,137.75,137.73,0.3086555]
["bitfinex","SOLUSD",1725993475778,7.2591,137.76,137.73,0.3086555]
["bitfinex","SOLUSD",1725993476483,7.2595,137.75,137.73,0.3086555]
["bitfinex","SOLUSD",1725993476701,0.12549,137.77,137.73,0.3086555]
["bitfinex","SOLUSD",1725993476887,67.80317944,137.92,137.74,50.0]
["bitfinex","SOLUSD",1725993476888,7.53822939,137.83,137.74,50.0]
["bitfinex","SOLUSD",1725993477089,7.53822939,137.83,137.75,25.22797356]
["bitfinex","SOLUSD",1725993477404,12.2958,137.85,137.77,50.0]
["bitfinex","SOLUSD",1725993477704,7.2537,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1725993477905,41.8636,137.88,137.83,1.45077483]
["bitfinex","SOLUSD",1725993478200,41.8636,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1725993478407,41.8636,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1725993478584,7.2517,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1725993478787,7.2517,137.9,137.81,50.0]
["bitfinex","SOLUSD",1725993478788,7.2522,137.89,137.81,50.0]
["bitfinex","SOLUSD",1725993479004,7.2522,137.89,137.82,23.776884]
["bitfinex","SOLUSD",1725993479305,7.2517,137.9,137.82,23.776884]
["bitfinex","SOLUSD",1725993479686,7.83631727,137.91,137.82,23.776884]
["bitfinex","SOLUSD",1725993479989,7.2531,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1725993480300,7.252,137.9,137.83,23.776884]
["bitfinex","SOLUSD",1725993480483,7.252,137.9,137.82,23.776884]
["bitfinex","SOLUSD",1725993480887,7.2526,137.88,137.82,23.776884]
["bitfinex","SOLUSD",1725993481103,7.2525,137.89,137.82,73.776884]
["bitfinex","SOLUSD",1725993481302,15.08781727,137.91,137.82,73.776884]
["bitfinex","SOLUSD",1725993481605,0.3086555,137.91,137.84,50.0]
["bitfinex","SOLUSD",1725993481807,7.5597555,137.91,137.85,23.776884]
["bitfinex","SOLUSD",1725993481978,7.2516,137.9,137.85,23.776884]
["bitfinex","SOLUSD",1725993482304,7.2521,137.89,137.82,50.0]
["bitfinex","SOLUSD",1725993482701,0.3086555,137.91,137.82,50.0]
["bitfinex","SOLUSD",1725993483180,7.2522,137.89,137.82,50.0]
["bitfinex","SOLUSD",1725993483581,0.12549,137.9,137.79,50.0]
["bitfinex","SOLUSD",1725993483885,7.2528,137.88,137.79,50.0]
["bitfinex","SOLUSD",1725993484808,18.25509,137.9,137.79,384.6]
["bitfinex","SOLUSD",1725993485394,7.2549,137.84,137.79,384.6]
["bitfinex","SOLUSD",1725993485686,7.2553,137.83,137.79,384.6]
["bitfinex","SOLUSD",1725993486084,7.2564,137.81,137.79,384.6]
["bitfinex","SOLUSD",1725993486310,18.1353,137.86,137.79,384.6]
["bitfinex","SOLUSD",1725993486311,0.12549,137.85,137.79,384.6]
["bitfinex","SOLUSD",1725993486509,0.12549,137.85,137.8,1.45105496]
["bitfinex","SOLUSD",1725993487025,7.2553,137.83,137.79,384.6]
["bitfinex","SOLUSD",1725993487210,7.2553,137.83,137.8,1.45106425]
["bitfinex","SOLUSD",1725993487410,7.2554,137.83,137.8,1.45106425]
["bitfinex","SOLUSD",1725993487986,18.1306,137.89,137.8,1.45106425]
["bitfinex","SOLUSD",1725993488308,7.2541,137.86,137.79,384.6]
["bitfinex","SOLUSD",1725993488497,0.12549,137.88,137.79,384.6]
["bitfinex","SOLUSD",1725993488999,7.2543,137.85,137.79,384.6]
["bitfinex","SOLUSD",1725993489517,7.2537,137.86,137.79,384.6]
["bitfinex","SOLUSD",1725993489718,7.2543,137.85,137.79,384.6]
["bitfinex","SOLUSD",1725993490006,18.1306,137.89,137.79,384.6]
["bitfinex","SOLUSD",1725993490396,7.2538,137.86,137.79,384.6]
["bitfinex","SOLUSD",1725993490725,0.3086555,137.91,137.81,12.515]
["bitfinex","SOLUSD",1725993491011,7.2516,137.9,137.81,12.515]
["bitfinex","SOLUSD",1725993491191,7.2523,137.89,137.82,1.45053109]
["bitfinex","SOLUSD",1725993491592,7.2523,137.89,137.83,1.45053127]
["bitfinex","SOLUSD",1725993491787,7.2532,137.87,137.81,12.515]
["bitfinex","SOLUSD",1725993492013,7.2538,137.86,137.81,12.515]
["bitfinex","SOLUSD",1725993492310,0.12549,137.9,137.82,1.45074802]
["bitfinex","SOLUSD",1725993492513,0.3086555,137.91,137.81,50.0]
["bitfinex","SOLUSD",1725993492700,0.3086555,137.91,137.83,51.45052882]
["bitfinex","SOLUSD",1725993492903,0.3086555,137.91,137.83,50.0]
["bitfinex","SOLUSD",1725993493203,0.3086555,137.91,137.84,44.65117748]
["bitfinex","SOLUSD",1725993493390,0.3086555,137.91,137.85,50.0]
["bitfinex","SOLUSD",1725993493586,0.3086555,137.91,137.86,25.22681794]
["bitfinex","SOLUSD",1725993493821,0.3086555,137.91,137.87,51.45000621]
["bitfinex","SOLUSD",1725993494012,0.3086555,137.91,137.88,23.776884]
["bitfinex","SOLUSD",1725993494321,0.1,137.93,137.91,80.8041]
["bitfinex","SOLUSD",1725993494507,0.1,137.93,137.92,25.22616671]
["bitfinex","SOLUSD",1725993494812,0.1,137.93,137.92,45.35165671]
["bitfinex","SOLUSD",1725993495011,0.1,137.93,137.92,45.35144492]
["bitfinex","SOLUSD",1725993495311,0.3086555,137.96,137.95,50.0]
["bitfinex","SOLUSD",1725993495522,18.72910957,138.1,137.98,50.0]
["bitfinex","SOLUSD",1725993495523,18.42045407,138.1,137.98,50.0]
["bitfinex","SOLUSD",1725993495691,0.3317825,138.02,137.98,50.0]
["bitfinex","SOLUSD",1725993495887,0.3317825,138.02,137.99,12.1176]
["bitfinex","SOLUSD",1725993496093,0.3317825,138.02,138.0,73.776884]
["bitfinex","SOLUSD",1725993496285,0.3317825,138.02,138.01,0.12549]
["bitfinex","SOLUSD",1725993496529,0.3317825,138.02,138.0,73.776884]
["bitfinex","SOLUSD",1725993497403,0.3317825,138.02,138.01,0.12549]
["bitfinex","SOLUSD",1725993497602,0.3317825,138.02,138.0,73.776884]
["bitfinex","SOLUSD",1725993497800,0.3317825,138.02,138.0,23.776884]
["bitfinex","SOLUSD",1725993498004,0.3317825,138.02,138.0,73.776884]
["bitfinex","SOLUSD",1725993499007,0.3317825,138.02,138.0,75.22531277]
["bitfinex","SOLUSD",1725993499216,0.3317825,138.02,138.01,1.44842876]
["bitfinex","SOLUSD",1725993499692,0.3317825,138.02,138.01,23.902374]
["bitfinex","SOLUSD",1725993499895,0.3317825,138.02,138.01,23.776884]
["bitfinex","SOLUSD",1725993500104,0.3317825,138.02,138.0,50.0]
["bitfinex","SOLUSD",1725993500506,0.3317825,138.02,138.01,1.44850272]
["bitfinex","SOLUSD",1725993500710,0.3317825,138.02,137.98,50.0]
["bitfinex","SOLUSD",1725993500904,0.3317825,138.02,137.96,50.0]
["bitfinex","SOLUSD",1725993501432,0.3317825,138.02,137.96,384.6]
["bitfinex","SOLUSD",1725993501605,0.3317825,138.02,137.97,1.44896955]
["bitfinex","SOLUSD",1725993503700,0.3317825,138.02,137.96,50.0]
["bitfinex","SOLUSD",1725993504422,0.3317825,138.02,137.97,1.44893833]
["bitfinex","SOLUSD",1725993504835,0.3317825,138.02,137.96,50.0]
["bitfinex","SOLUSD",1725993505705,0.3317825,138.02,137.95,396.8005]
["bitfinex","SOLUSD",1725993505904,0.3317825,138.02,137.96,50.0]
["bitfinex","SOLUSD",1725993506228,0.3317825,138.02,138.0,50.0]
["bitfinex","SOLUSD",1725993506530,0.3317825,138.02,138.01,23.902374]
["bitfinex","SOLUSD",1725993506731,0.3317825,138.07,138.06,50.0]
["bitfinex","SOLUSD",1725993506929,0.380618,138.07,138.06,50.0]
["bitfinex","SOLUSD",1725993507436,0.380618,138.07,138.04,50.0]
["bitfinex","SOLUSD",1725993507926,0.380618,138.07,138.05,21.87]
["bitfinex","SOLUSD",1725993508102,0.380618,138.07,138.06,1.44797924]
["bitfinex","SOLUSD",1725993508305,0.380618,138.07,138.06,51.44797924]
["bitfinex","SOLUSD",1725993508513,0.380618,138.07,138.06,73.776884]
["bitfinex","SOLUSD",1725993508719,0.380618,138.07,138.06,75.2247014]
["bitfinex","SOLUSD",1725993508924,0.380618,138.07,138.06,73.776884]
["bitfinex","SOLUSD",1725993509226,0.380618,138.07,138.06,75.35021798]
["bitfinex","SOLUSD",1725993509425,0.380618,138.07,138.06,73.776884]
["bitfinex","SOLUSD",1725993509599,0.380618,138.07,138.04,61.8562]
["bitfinex","SOLUSD",1725993509933,0.380618,138.07,138.04,50.0]
["bitfinex","SOLUSD",1725993510108,0.380618,138.07,138.06,50.0]
["bitfinex","SOLUSD",1725993510307,0.380618,138.07,138.06,73.776884]
["bitfinex","SOLUSD",1725993511226,0.380618,138.07,138.03,1.44783048]
["bitfinex","SOLUSD",1725993511227,0.380618,138.07,138.04,50.0]
["bitfinex","SOLUSD",1725993511724,0.380618,138.07,138.05,1.44815402]
["bitfinex","SOLUSD",1725993511923,0.380618,138.07,138.04,50.0]
["bitfinex","SOLUSD",1725993512419,0.380618,138.07,138.02,50.0]
["bitfinex","SOLUSD",1725993512623,0.380618,138.07,138.05,1.44815553]
["bitfinex","SOLUSD",1725993513539,0.380618,138.07,138.06,1.44819062]
["bitfinex","SOLUSD",1725993513937,0.380618,138.07,138.0,61.8562]
["bitfinex","SOLUSD",1725993514144,0.380618,138.07,138.01,1.4483971]
["bitfinex","SOLUSD",1725993514435,0.380618,138.07,138.02,1.4484144]
["bitfinex","SOLUSD",1725993515417,0.380618,138.07,138.03,1.44841451]
["bitfinex","SOLUSD",1725993516128,0.380618,138.07,138.04,1.44846103]
["bitfinex","SOLUSD",1725993516335,0.380618,138.07,138.05,1.44843997]
["bitfinex","SOLUSD",1725993516519,0.380618,138.07,138.01,1.44846091]
["bitfinex","SOLUSD",1725993516720,0.380618,138.07,138.02,1.44848576]
["bitfinex","SOLUSD",1725993516918,0.380618,138.07,138.02,50.0]
["bitfinex","SOLUSD",1725993517127,0.380618,138.07,138.03,1.4482538]
["bitfinex","SOLUSD",1725993517335,0.380618,138.07,138.04,73.776884]
["bitfinex","SOLUSD",1725993517637,0.380618,138.07,138.05,1.44805865]
["bitfinex","SOLUSD",1725993517816,0.380618,138.07,138.02,50.0]
["bitfinex","SOLUSD",1725993518017,0.380618,138.07,138.04,50.0]
["bitfinex","SOLUSD",1725993518328,0.380618,138.07,138.05,73.776884]
["bitfinex","SOLUSD",1725993518757,0.380618,138.07,138.06,20.12549]
["bitfinex","SOLUSD",1725993518912,6.24815407,138.1,138.09,50.0]
["bitfinex","SOLUSD",1725993519108,6.24815407,138.1,138.09,73.776884]
["bitfinex","SOLUSD",1725993519718,6.24815407,138.1,138.09,73.902374]
["bitfinex","SOLUSD",1725993520025,6.24815407,138.1,138.09,73.776884]
["bitfinex","SOLUSD",1725993520226,6.24815407,138.1,138.09,50.0]
["bitfinex","SOLUSD",1725993520937,6.24815407,138.1,138.07,50.0]
["bitfinex","SOLUSD",1725993521110,6.24815407,138.1,138.05,40.8545]
["bitfinex","SOLUSD",1725993521111,6.24815407,138.1,138.08,1.4479042]
["bitfinex","SOLUSD",1725993521443,6.24815407,138.1,138.02,50.0]
["bitfinex","SOLUSD",1725993521644,6.24815407,138.1,138.07,50.0]
["bitfinex","SOLUSD",1725993522227,6.24815407,138.1,138.06,50.0]
["bitfinex","SOLUSD",1725993522638,6.24815407,138.1,138.07,1.44787724]
["bitfinex","SOLUSD",1725993522819,6.24815407,138.1,138.01,396.4798]
["bitfinex","SOLUSD",1725993522820,6.24815407,138.1,138.09,50.0]
["bitfinex","SOLUSD",1725993523719,6.24815407,138.1,138.07,50.0]
["bitfinex","SOLUSD",1725993524132,6.24815407,138.1,138.08,1.44791348]
["bitfinex","SOLUSD",1725993524423,6.24815407,138.1,138.03,50.0]
["bitfinex","SOLUSD",1725993524825,13.48925407,138.1,138.03,50.0]
["bitfinex","SOLUSD",1725993525041,13.48925407,138.1,138.01,396.4798]
["bitfinex","SOLUSD",1725993525042,13.48925407,138.1,138.01,446.4798]
["bitfinex","SOLUSD",1725993525222,6.24815407,138.1,138.03,50.0]
["bitfinex","SOLUSD",1725993525429,6.24815407,138.1,138.04,1.44813572]
["bitfinex","SOLUSD",1725993525735,6.24815407,138.1,138.07,50.0]
["bitfinex","SOLUSD",1725993525932,6.24815407,138.1,138.08,1.44788322]
["bitfinex","SOLUSD",1725993526122,6.24815407,138.1,138.02,50.0]
["bitfinex","SOLUSD",1725993526319,6.24815407,138.1,138.06,50.0]
["bitfinex","SOLUSD",1725993526943,6.24815407,138.1,138.07,1.44793494]
["bitfinex","SOLUSD",1725993527325,6.24815407,138.1,138.05,50.0]
["bitfinex","SOLUSD",1725993527542,6.24815407,138.1,138.06,1.44800675]
["bitfinex","SOLUSD",1725993527920,13.48925407,138.1,138.03,50.0]
["bitfinex","SOLUSD",1725993528344,6.24815407,138.1,138.04,1.44824146]
["bitfinex","SOLUSD",1725993528645,30.3865,138.09,138.05,1.44841728]
["bitfinex","SOLUSD",1725993528846,30.3865,138.09,138.03,50.0]
["bitfinex","SOLUSD",1725993529045,30.3865,138.09,138.04,1.44821038]
["bitfinex","SOLUSD",1725993529225,6.24815407,138.1,138.06,50.0]
["bitfinex","SOLUSD",1725993529424,6.24815407,138.1,138.08,50.0]
["bitfinex","SOLUSD",1725993529624,6.24815407,138.1,138.08,51.44777125]
["bitfinex","SOLUSD",1725993530537,6.24815407,138.1,138.08,50.0]
["bitfinex","SOLUSD",1725993530745,6.24815407,138.1,138.09,25.22474664]
["bitfinex","SOLUSD",1725993530927,6.24815407,138.1,138.09,23.776884]
["bitfinex","SOLUSD",1725993531133,6.24815407,138.1,138.08,50.0]
["bitfinex","SOLUSD",1725993532637,6.24815407,138.1,138.05,50.0]
["bitfinex","SOLUSD",1725993532842,6.24815407,138.1,138.06,23.776884]
["bitfinex","SOLUSD",1725993533224,6.24815407,138.1,138.03,434.6]
["bitfinex","SOLUSD",1725993534953,6.24815407,138.1,138.04,1.44815203]
["bitfinex","SOLUSD",1725993535145,6.24815407,138.1,138.05,1.44815166]
["bitfinex","SOLUSD",1725993535340,6.24815407,138.1,138.03,434.6]
["bitfinex","SOLUSD",1725993535546,11.9256,138.09,138.04,1.44824487]
["bitfinex","SOLUSD",1725993535849,37.092,138.07,137.99,434.6]
["bitfinex","SOLUSD",1725993536048,37.0916,138.07,137.99,434.6]
["bitfinex","SOLUSD",1725993536239,29.8489,138.07,137.99,434.6]
["bitfinex","SOLUSD",1725993536649,29.8489,138.07,138.01,50.0]
["bitfinex","SOLUSD",1725993536948,29.8489,138.07,138.02,1.44840601]
["bitfinex","SOLUSD",1725993537150,6.24815407,138.1,138.04,50.0]
["bitfinex","SOLUSD",1725993537335,6.24815407,138.1,138.05,1.44814202]
["bitfinex","SOLUSD",1725993537538,6.24815407,138.1,138.05,384.6]
["bitfinex","SOLUSD",1725993538154,6.24815407,138.1,138.06,1.44812475]
["bitfinex","SOLUSD",1725993538336,6.24815407,138.1,138.05,384.6]
["bitfinex","SOLUSD",1725993539063,13.48945407,138.1,138.05,384.6]
["bitfinex","SOLUSD",1725993539645,7.2417,138.09,138.05,384.6]
["bitfinex","SOLUSD",1725993540239,13.48925407,138.1,138.05,384.6]
["bitfinex","SOLUSD",1725993540557,6.24815407,138.1,138.06,50.0]
["bitfinex","SOLUSD",1725993541056,6.24815407,138.1,138.03,384.6]
["bitfinex","SOLUSD",1725993542661,6.24815407,138.1,138.08,50.0]
["bitfinex","SOLUSD",1725993542852,6.24815407,138.1,138.09,1.5730103]
["bitfinex","SOLUSD",1725993543051,6.24815407,138.1,138.09,5.946251]
["bitfinex","SOLUSD",1725993543254,6.24815407,138.1,138.09,5.82040765]
["bitfinex","SOLUSD",1725993543455,6.24815407,138.1,138.08,50.0]
["bitfinex","SOLUSD",1725993543767,6.24815407,138.1,138.09,5.8201247]
["bitfinex","SOLUSD",1725993544065,6.24815407,138.1,138.09,5.9456147]
["bitfinex","SOLUSD",1725993544245,6.24815407,138.1,138.09,29.7224987]
["bitfinex","SOLUSD",1725993544655,6.24815407,138.1,138.09,49.7224987]
["bitfinex","SOLUSD",1725993545282,0.1930475,138.11,138.1,50.12549]
["bitfinex","SOLUSD",1725993545439,0.1930475,138.11,138.1,111.5174257]
["bitfinex","SOLUSD",1725993545642,0.344107,138.16,138.15,50.12549]
["bitfinex","SOLUSD",1725993545865,0.344107,138.16,138.15,73.902374]
["bitfinex","SOLUSD",1725993546162,0.344107,138.16,138.15,73.776884]
["bitfinex","SOLUSD",1725993546360,0.05,138.19,138.18,50.0]
["bitfinex","SOLUSD",1725993546741,0.05,138.19,138.16,50.0]
["bitfinex","SOLUSD",1725993547273,10.0,138.31,138.12,35.571811]
["bitfinex","SOLUSD",1725993547274,3.96626135,138.31,138.21,10.0]
["bitfinex","SOLUSD",1725993547561,7.50881478,138.31,138.19,10.0]
["bitfinex","SOLUSD",1725993547746,7.50881478,138.31,138.23,10.0]
["bitfinex","SOLUSD",1725993547944,7.50881478,138.31,138.17,60.0]
["bitfinex","SOLUSD",1725993548151,7.50881478,138.31,138.21,10.0]
["bitfinex","SOLUSD",1725993548338,7.50881478,138.31,138.23,10.0]
["bitfinex","SOLUSD",1725993548541,2.18527877,138.32,138.25,10.0]
["bitfinex","SOLUSD",1725993548770,2.18527877,138.32,138.22,10.0]
["bitfinex","SOLUSD",1725993549069,2.18527877,138.32,138.24,10.0]
["bitfinex","SOLUSD",1725993549244,2.18527877,138.32,138.25,1.44618188]
["bitfinex","SOLUSD",1725993549444,2.18527877,138.32,138.23,10.0]
["bitfinex","SOLUSD",1725993549751,2.18527877,138.32,138.2,10.0]
["bitfinex","SOLUSD",1725993549954,6.15154012,138.32,138.2,10.0]
["bitfinex","SOLUSD",1725993550258,31.9515,138.31,138.18,10.0]
["bitfinex","SOLUSD",1725993550442,31.9515,138.31,138.23,10.0]
["bitfinex","SOLUSD",1725993550765,31.9515,138.31,138.17,10.0]
["bitfinex","SOLUSD",1725993550766,18.0788,138.29,138.17,10.0]
["bitfinex","SOLUSD",1725993550969,11.6865,138.28,138.2,10.0]
["bitfinex","SOLUSD",1725993551471,20.0,138.3,138.02,0.344107]
["bitfinex","SOLUSD",1725993551472,60.0,138.04,138.02,0.344107]
["bitfinex","SOLUSD",1725993551679,1.44648654,138.27,137.91,15.87388413]
["bitfinex","SOLUSD",1725993551680,1.44648654,138.03,137.91,0.344107]
["bitfinex","SOLUSD",1725993551843,0.261981,138.04,137.97,50.0]
["bitfinex","SOLUSD",1725993552040,0.261981,138.04,137.96,50.0]
["bitfinex","SOLUSD",1725993552275,7.2449,138.03,137.96,50.0]
["bitfinex","SOLUSD",1725993552548,0.261981,138.04,137.98,50.0]
["bitfinex","SOLUSD",1725993552966,0.261981,138.04,138.0,50.0]
["bitfinex","SOLUSD",1725993553172,0.261981,138.04,137.91,1.7930459]
["bitfinex","SOLUSD",1725993553173,0.261981,138.04,138.02,50.0]
["bitfinex","SOLUSD",1725993553341,1.0,138.15,138.03,1.44820691]
["bitfinex","SOLUSD",1725993553540,1.0,138.15,137.95,35.571811]
["bitfinex","SOLUSD",1725993553541,1.0,138.15,138.05,50.0]
["bitfinex","SOLUSD",1725993553747,21.0,138.15,138.03,50.0]
["bitfinex","SOLUSD",1725993554368,21.0,138.15,138.01,50.0]
["bitfinex","SOLUSD",1725993554668,21.0,138.15,137.96,31.7913]
["bitfinex","SOLUSD",1725993554669,31.44648654,138.14,137.99,50.0]
["bitfinex","SOLUSD",1725993554970,31.44648654,138.14,137.97,50.0]
["bitfinex","SOLUSD",1725993554971,0.12549,138.12,137.97,50.0]
["bitfinex","SOLUSD",1725993555171,20.0,138.12,138.01,50.0]
["bitfinex","SOLUSD",1725993555741,0.12549,138.14,138.01,50.0]
["bitfinex","SOLUSD",1725993556105,1.0,138.15,138.03,50.0]
["bitfinex","SOLUSD",1725993556569,1.0,138.15,138.04,51.44807809]
["bitfinex","SOLUSD",1725993556752,1.0,138.15,138.05,1.44806888]
["bitfinex","SOLUSD",1725993557272,1.0,138.15,138.08,50.0]
["bitfinex","SOLUSD",1725993557444,1.0,138.15,138.06,1.44797658]
["bitfinex","SOLUSD",1725993557445,1.0,138.15,138.06,50.0]
["bitfinex","SOLUSD",1725993557645,1.0,138.15,138.04,50.0]
["bitfinex","SOLUSD",1725993557840,1.0,138.15,138.03,11.6673]
["bitfinex","SOLUSD",1725993557841,7.238,138.16,138.03,11.6673]
["bitfinex","SOLUSD",1725993558057,10.0,138.18,138.03,11.6673]
["bitfinex","SOLUSD",1725993558359,7.2391,138.14,138.0,50.0]
["bitfinex","SOLUSD",1725993558661,1.44648654,138.14,138.0,50.0]
["bitfinex","SOLUSD",1725993558859,0.12549,138.12,138.0,50.0]
["bitfinex","SOLUSD",1725993559083,31.32075478,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1725993559284,31.32075478,138.13,137.96,43.4586]
["bitfinex","SOLUSD",1725993559285,23.776884,138.13,138.01,50.0]
["bitfinex","SOLUSD",1725993559662,1.57197654,138.12,137.96,61.6673]
["bitfinex","SOLUSD",1725993559858,0.12549,138.08,137.96,61.6673]
["bitfinex","SOLUSD",1725993560169,7.2427,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1725993560477,31.017484,138.11,137.97,50.0]
["bitfinex","SOLUSD",1725993560775,7.2417,138.09,137.97,50.0]
["bitfinex","SOLUSD",1725993561282,7.2428,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1725993561462,7.2434,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1725993561664,1.57197654,138.1,137.96,11.6673]
["bitfinex","SOLUSD",1725993561665,1.57197654,138.1,138.0,7.2462]
["bitfinex","SOLUSD",1725993561863,0.12549,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1725993562080,7.2412,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1725993562383,7.2412,138.1,137.96,11.6673]
["bitfinex","SOLUSD",1725993562384,7.2423,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1725993562595,23.902374,138.09,137.96,11.6673]
["bitfinex","SOLUSD",1725993562761,7.2434,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1725993562956,1.44648654,138.05,137.93,50.0]
["bitfinex","SOLUSD",1725993563184,0.12549,138.03,137.93,384.6]
["bitfinex","SOLUSD",1725993563488,7.2454,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1725993563673,7.2454,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1725993563870,7.2454,138.02,137.93,384.6]
["bitfinex","SOLUSD",1725993563871,7.2464,138.0,137.93,7.25]
["bitfinex","SOLUSD",1725993564175,0.12549,138.03,137.93,7.25]
["bitfinex","SOLUSD",1725993564377,1.57197654,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1725993564563,1.57197654,138.03,137.91,384.944107]
["bitfinex","SOLUSD",1725993564758,7.2479,137.97,137.91,384.944107]
["bitfinex","SOLUSD",1725993564986,0.12549,137.98,137.91,0.344107]
["bitfinex","SOLUSD",1725993565371,7.2496,137.94,137.91,0.344107]
["bitfinex","SOLUSD",1725993565559,1.44648654,137.93,137.91,0.344107]
["bitfinex","SOLUSD",1725993565884,7.37499,137.95,137.91,0.344107]
["bitfinex","SOLUSD",1725993566087,1.44648654,137.94,137.91,0.344107]
["bitfinex","SOLUSD",1725993566265,0.12549,137.93,137.91,0.344107]
["bitfinex","SOLUSD",1725993566473,7.37559,137.93,137.91,0.344107]
["bitfinex","SOLUSD",1725993566774,25.22337054,137.92,137.86,0.344107]
["bitfinex","SOLUSD",1725993566979,0.12549,137.91,137.86,7.597707]
["bitfinex","SOLUSD",1725993567596,1.57197654,137.91,137.86,0.344107]
["bitfinex","SOLUSD",1725993567886,7.2527,137.88,137.86,0.344107]
["bitfinex","SOLUSD",1725993568086,25.34886054,137.91,137.86,0.344107]
["bitfinex","SOLUSD",1725993568087,8.69858654,137.9,137.86,0.344107]
["bitfinex","SOLUSD",1725993568289,1.44648654,137.9,137.86,0.344107]
["bitfinex","SOLUSD",1725993568482,8.69878654,137.89,137.86,0.344107]
["bitfinex","SOLUSD",1725993568803,0.12549,137.88,137.86,0.344107]
["bitfinex","SOLUSD",1725993569003,7.37839,137.88,137.86,0.344107]
["bitfinex","SOLUSD",1725993569172,19.56728654,137.97,137.86,0.344107]
["bitfinex","SOLUSD",1725993569368,7.2516,137.9,137.86,0.344107]
["bitfinex","SOLUSD",1725993569664,1.44648654,137.89,137.86,0.344107]
["bitfinex","SOLUSD",1725993569869,1.44648654,137.96,137.86,0.344107]
["bitfinex","SOLUSD",1725993570069,7.2517,137.9,137.86,0.344107]
["bitfinex","SOLUSD",1725993570289,1.44648654,137.89,137.86,0.344107]
["bitfinex","SOLUSD",1725993570500,7.2532,137.87,137.86,0.344107]
["bitfinex","SOLUSD",1725993570873,7.2532,137.87,137.8,384.944107]
["bitfinex","SOLUSD",1725993571183,0.12549,137.91,137.8,0.344107]
["bitfinex","SOLUSD",1725993571374,7.2532,137.87,137.8,0.344107]
["bitfinex","SOLUSD",1725993571571,23.776884,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1725993571795,23.776884,137.86,137.8,0.344107]
["bitfinex","SOLUSD",1725993571796,23.776884,137.87,137.8,0.344107]
["bitfinex","SOLUSD",1725993572091,31.030084,137.87,137.8,0.344107]
["bitfinex","SOLUSD",1725993572292,31.030084,137.87,137.8,0.314067]
["bitfinex","SOLUSD",1725993572870,8.82577654,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1725993573100,8.82577654,137.86,137.8,7.570867]
["bitfinex","SOLUSD",1725993573101,31.031084,137.85,137.8,7.570867]
["bitfinex","SOLUSD",1725993573398,23.776884,137.87,137.8,0.314067]
["bitfinex","SOLUSD",1725993573604,23.776884,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1725993573801,23.776884,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1725993574194,18.1238,137.94,137.8,0.314067]
["bitfinex","SOLUSD",1725993574195,1.44648654,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1725993574506,18.1238,137.94,137.8,0.314067]
["bitfinex","SOLUSD",1725993574677,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1725993575001,18.1238,137.94,137.8,0.314067]
["bitfinex","SOLUSD",1725993575002,1.44648654,137.9,137.8,0.314067]
["bitfinex","SOLUSD",1725993575176,1.44648654,137.89,137.8,0.314067]
["bitfinex","SOLUSD",1725993575378,7.2526,137.89,137.83,25.3922]
["bitfinex","SOLUSD",1725993575590,7.2526,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1725993575786,23.776884,137.88,137.83,18.137]
["bitfinex","SOLUSD",1725993575990,23.776884,137.88,137.83,25.3918]
["bitfinex","SOLUSD",1725993576203,31.154674,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1725993576502,31.154674,137.89,137.83,25.3922]
["bitfinex","SOLUSD",1725993576804,7.2528,137.88,137.83,25.3922]
["bitfinex","SOLUSD",1725993576983,32.60226054,137.87,137.8,18.456167]
["bitfinex","SOLUSD",1725993577193,1.57197654,137.87,137.83,18.1371]
["bitfinex","SOLUSD",1725993577399,0.12549,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1725993577608,31.028984,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1725993577788,18.1238,137.94,137.83,18.1371]
["bitfinex","SOLUSD",1725993578108,43.776884,137.93,137.83,18.1371]
["bitfinex","SOLUSD",1725993578397,43.776884,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1725993578398,7.2525,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1725993578600,7.2537,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1725993578812,1.44648654,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1725993578976,0.12549,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1725993579181,0.12549,137.88,137.8,18.456067]
["bitfinex","SOLUSD",1725993579397,43.902374,137.9,137.8,18.456067]
["bitfinex","SOLUSD",1725993579701,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1725993580683,7.2538,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1725993580993,8.70078654,137.85,137.8,18.456067]
["bitfinex","SOLUSD",1725993581193,0.12549,137.87,137.8,18.456067]
["bitfinex","SOLUSD",1725993581194,7.37909,137.87,137.8,18.456067]
["bitfinex","SOLUSD",1725993581394,7.2537,137.86,137.8,18.456067]
["bitfinex","SOLUSD",1725993581589,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1725993581793,0.12549,137.87,137.8,18.456067]
["bitfinex","SOLUSD",1725993582002,7.2543,137.85,137.8,25.712867]
["bitfinex","SOLUSD",1725993582293,1.44648654,137.84,137.8,0.314067]
["bitfinex","SOLUSD",1725993582504,7.2554,137.83,137.8,0.314067]
["bitfinex","SOLUSD",1725993582685,8.70238654,137.82,137.77,18.1455]
["bitfinex","SOLUSD",1725993583003,7.2559,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1725993583199,7.2558,137.82,137.77,25.4037]
["bitfinex","SOLUSD",1725993583405,0.12549,137.84,137.77,25.4037]
["bitfinex","SOLUSD",1725993583721,7.2559,137.82,137.77,25.4037]
["bitfinex","SOLUSD",1725993584008,7.2564,137.81,137.77,18.1455]
["bitfinex","SOLUSD",1725993584505,7.2569,137.8,137.75,392.203507]
["bitfinex","SOLUSD",1725993584708,7.2564,137.81,137.75,7.603507]
["bitfinex","SOLUSD",1725993584923,1.44648654,137.8,137.75,0.344107]
["bitfinex","SOLUSD",1725993585214,7.1821403,137.77,137.71,18.1533]
["bitfinex","SOLUSD",1725993585504,7.1821403,137.77,137.72,7.261]
["bitfinex","SOLUSD",1725993585692,1.44648654,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1725993585904,23.776884,137.79,137.73,18.1508]
["bitfinex","SOLUSD",1725993586197,134.21361595,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1725993586404,134.21361595,137.77,137.73,25.4112]
["bitfinex","SOLUSD",1725993586606,134.21361595,137.77,137.73,18.1508]
["bitfinex","SOLUSD",1725993586903,7.2591,137.76,137.7,402.7548]
["bitfinex","SOLUSD",1725993587108,0.12549,137.76,137.7,402.7548]
["bitfinex","SOLUSD",1725993587282,134.21361595,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1725993587481,134.21361595,137.77,137.72,18.152]
["bitfinex","SOLUSD",1725993587902,1.44648654,137.76,137.72,18.152]
["bitfinex","SOLUSD",1725993588093,0.12549,137.76,137.72,18.152]
["bitfinex","SOLUSD",1725993588296,23.902374,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1725993588697,134.21361595,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1725993588901,134.21361595,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1725993589205,134.21361595,137.77,137.76,7.259]
["bitfinex","SOLUSD",1725993589405,1.44648654,137.86,137.74,50.0]
["bitfinex","SOLUSD",1725993589585,29.4538,137.87,137.72,50.0]
["bitfinex","SOLUSD",1725993589789,29.4538,137.87,137.7,50.0]
["bitfinex","SOLUSD",1725993589790,1.44648654,137.86,137.7,50.0]
["bitfinex","SOLUSD",1725993590009,1.44648654,137.85,137.76,18.147]
["bitfinex","SOLUSD",1725993590811,7.2571,137.8,137.76,18.147]
["bitfinex","SOLUSD",1725993590999,0.12549,137.84,137.76,18.147]
["bitfinex","SOLUSD",1725993591199,25.34886054,137.84,137.76,18.147]
["bitfinex","SOLUSD",1725993591602,1.44648654,137.84,137.78,18.1443]
["bitfinex","SOLUSD",1725993591810,1.44648654,137.84,137.78,25.4021]
["bitfinex","SOLUSD",1725993592130,20.0,137.85,137.78,18.1443]
["bitfinex","SOLUSD",1725993592317,21.44648654,137.85,137.78,18.1443]
["bitfinex","SOLUSD",1725993592498,1.44648654,137.84,137.75,18.1485]
["bitfinex","SOLUSD",1725993592813,9.00731916,137.84,137.74,7.2599]
["bitfinex","SOLUSD",1725993593025,0.12549,137.82,137.72,18.152]
["bitfinex","SOLUSD",1725993593197,1.57197654,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1725993593391,0.12549,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1725993593598,23.776884,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1725993594092,23.776884,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1725993594296,23.776884,137.82,137.74,18.1496]
["bitfinex","SOLUSD",1725993594297,25.22337054,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1725993594523,25.22337054,137.82,137.74,25.4094]
["bitfinex","SOLUSD",1725993594822,43.36357054,137.82,137.73,7.2605]
["bitfinex","SOLUSD",1725993595004,43.36357054,137.82,137.72,7.261]
["bitfinex","SOLUSD",1725993595203,0.12549,137.79,137.71,25.4149]
["bitfinex","SOLUSD",1725993595408,7.38559,137.74,137.69,7.606607]
["bitfinex","SOLUSD",1725993595610,1.44648654,137.73,137.69,7.606607]
["bitfinex","SOLUSD",1725993595998,1.44648654,137.73,137.69,0.344107]
["bitfinex","SOLUSD",1725993596198,0.12549,137.72,137.69,0.344107]
["bitfinex","SOLUSD",1725993596395,7.2617,137.71,137.69,0.344107]
["bitfinex","SOLUSD",1725993596817,23.776884,137.7,137.69,0.344107]
["bitfinex","SOLUSD",1725993597613,7.2596,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1725993597820,31.162474,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1725993598020,31.162374,137.74,137.69,0.344107]
["bitfinex","SOLUSD",1725993598515,1.44648654,137.73,137.69,0.344107]
["bitfinex","SOLUSD",1725993598722,7.2606,137.73,137.69,7.606707]
["bitfinex","SOLUSD",1725993599022,20.0,137.76,137.69,0.344107]
["bitfinex","SOLUSD",1725993599230,7.2607,137.73,137.69,0.344107]
["bitfinex","SOLUSD",1725993599722,23.776884,137.72,137.69,0.344107]
["bitfinex","SOLUSD",1725993600029,0.12549,137.71,137.69,0.344107]
["bitfinex","SOLUSD",1725993600406,23.776884,137.72,137.69,7.606607]
["bitfinex","SOLUSD",1725993600720,4.1548,137.82,137.69,0.344107]
["bitfinex","SOLUSD",1725993600929,4.1548,137.82,137.74,18.1494]
["bitfinex","SOLUSD",1725993601096,7.50400368,137.81,137.76,18.1469]
["bitfinex","SOLUSD",1725993601304,7.2574,137.79,137.76,18.1469]
["bitfinex","SOLUSD",1725993601608,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1725993601814,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1725993602137,1.44648654,137.82,137.76,18.1472]
["bitfinex","SOLUSD",1725993602422,7.2564,137.81,137.76,25.4057]
["bitfinex","SOLUSD",1725993602626,8.70238654,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1725993602815,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1725993603025,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1725993603326,4.1548,137.87,137.76,18.1472]
["bitfinex","SOLUSD",1725993603327,7.256,137.82,137.76,25.4057]
["bitfinex","SOLUSD",1725993603532,7.2569,137.8,137.76,25.4061]
["bitfinex","SOLUSD",1725993603738,18.1354,137.86,137.76,25.4061]
["bitfinex","SOLUSD",1725993603946,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1725993604113,18.1354,137.86,137.76,18.1472]
["bitfinex","SOLUSD",1725993604432,7.51769567,137.86,137.77,1.45161175]
["bitfinex","SOLUSD",1725993604630,0.344107,137.89,137.77,1.45161175]
["bitfinex","SOLUSD",1725993604631,0.344107,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1725993604938,0.344107,137.89,137.83,18.138]
["bitfinex","SOLUSD",1725993604939,1.79059354,137.89,137.83,18.138]
["bitfinex","SOLUSD",1725993605143,1.79059354,137.89,137.8,12.2295]
["bitfinex","SOLUSD",1725993605308,1.79059354,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1725993605515,0.344107,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1725993605920,0.344107,137.89,137.8,12.2295]
["bitfinex","SOLUSD",1725993606121,0.344107,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1725993606326,0.344107,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1725993606832,0.344107,137.89,137.82,18.1394]
["bitfinex","SOLUSD",1725993606833,0.344107,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1725993607435,0.344107,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1725993608315,0.344107,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1725993609535,0.344107,137.89,137.81,434.6]
["bitfinex","SOLUSD",1725993609932,0.344107,137.89,137.81,384.6]
["bitfinex","SOLUSD",1725993610325,7.596707,137.89,137.81,384.6]
["bitfinex","SOLUSD",1725993610531,0.344107,137.89,137.81,384.6]
["bitfinex","SOLUSD",1725993611138,0.344107,137.89,137.8,12.2295]
["bitfinex","SOLUSD",1725993611139,0.12549,137.88,137.8,12.2295]
["bitfinex","SOLUSD",1725993611341,7.2538,137.86,137.8,12.2295]
["bitfinex","SOLUSD",1725993611516,0.12549,137.88,137.8,12.2295]
["bitfinex","SOLUSD",1725993611722,7.37859,137.88,137.8,12.2295]
["bitfinex","SOLUSD",1725993612038,7.2538,137.86,137.8,12.2295]
["bitfinex","SOLUSD",1725993612218,7.2548,137.84,137.8,12.2295]
["bitfinex","SOLUSD",1725993612540,0.12549,137.86,137.78,414.619]
["bitfinex","SOLUSD",1725993612541,7.2542,137.86,137.78,414.619]
["bitfinex","SOLUSD",1725993612738,23.776884,137.87,137.78,30.019]
["bitfinex","SOLUSD",1725993612915,7.596707,137.89,137.78,30.019]
["bitfinex","SOLUSD",1725993613116,0.12549,137.88,137.78,30.019]
["bitfinex","SOLUSD",1725993613321,31.155074,137.88,137.78,30.019]
["bitfinex","SOLUSD",1725993613839,7.2536,137.87,137.78,30.019]
["bitfinex","SOLUSD",1725993614026,23.902374,137.88,137.78,30.019]
["bitfinex","SOLUSD",1725993614027,31.155074,137.88,137.78,30.019]
["bitfinex","SOLUSD",1725993614338,7.596307,137.89,137.78,30.019]
["bitfinex","SOLUSD",1725993615237,7.2526,137.88,137.78,30.019]
["bitfinex","SOLUSD",1725993616337,7.596307,137.89,137.79,50.0]
["bitfinex","SOLUSD",1725993616739,0.344107,137.89,137.79,50.0]
["bitfinex","SOLUSD",1725993617117,7.596307,137.89,137.79,50.0]
["bitfinex","SOLUSD",1725993617536,1.44648654,137.88,137.78,30.019]
["bitfinex","SOLUSD",1725993617745,23.902374,137.87,137.78,30.019]
["bitfinex","SOLUSD",1725993617920,1.44648654,137.86,137.78,30.019]
["bitfinex","SOLUSD",1725993618316,1.44648654,137.85,137.78,30.019]
["bitfinex","SOLUSD",1725993618518,23.902374,137.87,137.78,30.019]
["bitfinex","SOLUSD",1725993618815,7.254,137.86,137.78,30.019]
["bitfinex","SOLUSD",1725993619041,7.2538,137.86,137.78,30.019]
["bitfinex","SOLUSD",1725993619335,0.12549,137.84,137.78,30.019]
["bitfinex","SOLUSD",1725993619517,7.2566,137.81,137.78,30.019]
["bitfinex","SOLUSD",1725993619716,7.2557,137.83,137.76,12.8223]
["bitfinex","SOLUSD",1725993619911,23.776884,137.82,137.76,12.8223]
["bitfinex","SOLUSD",1725993620111,0.12549,137.81,137.76,12.8223]
["bitfinex","SOLUSD",1725993620640,1.44648654,137.8,137.73,416.6098]
["bitfinex","SOLUSD",1725993620837,1.44648654,137.79,137.73,32.0098]
["bitfinex","SOLUSD",1725993621134,0.12549,137.81,137.73,32.0098]
["bitfinex","SOLUSD",1725993621342,7.2553,137.83,137.73,32.0098]
["bitfinex","SOLUSD",1725993621540,0.12549,137.84,137.74,50.0]
["bitfinex","SOLUSD",1725993621740,0.12549,137.84,137.73,32.0098]
["bitfinex","SOLUSD",1725993622121,1.44648654,137.86,137.74,50.0]
["bitfinex","SOLUSD",1725993622322,1.44648654,137.85,137.74,434.6]
["bitfinex","SOLUSD",1725993622835,7.51523304,137.88,137.74,434.6]
["bitfinex","SOLUSD",1725993623138,18.1341,137.87,137.74,384.6]
["bitfinex","SOLUSD",1725993623339,1.44648654,137.86,137.74,384.6]
["bitfinex","SOLUSD",1725993623543,0.12549,137.82,137.74,384.6]
["bitfinex","SOLUSD",1725993623838,7.2563,137.81,137.74,384.6]
["bitfinex","SOLUSD",1725993624037,23.776884,137.85,137.74,384.6]
["bitfinex","SOLUSD",1725993624241,0.12549,137.83,137.75,1.45139586]
["bitfinex","SOLUSD",1725993624423,23.902374,137.83,137.75,1.45139586]
["bitfinex","SOLUSD",1725993624620,23.902374,137.83,137.74,384.6]
["bitfinex","SOLUSD",1725993625025,7.2543,137.85,137.74,434.6]
["bitfinex","SOLUSD",1725993625236,58.63237475,137.94,137.76,50.0]
["bitfinex","SOLUSD",1725993625237,19.57438654,137.91,137.76,50.0]
["bitfinex","SOLUSD",1725993625432,7.2539,137.86,137.76,50.0]
["bitfinex","SOLUSD",1725993625742,1.79059354,137.89,137.76,50.0]
["bitfinex","SOLUSD",1725993625743,7.2533,137.87,137.76,50.0]
["bitfinex","SOLUSD",1725993626625,7.2527,137.88,137.76,50.0]
["bitfinex","SOLUSD",1725993626926,7.2527,137.88,137.78,50.0]
["bitfinex","SOLUSD",1725993627144,7.2527,137.88,137.78,434.6]
["bitfinex","SOLUSD",1725993628145,1.79059354,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993628830,0.344107,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993629343,7.2533,137.87,137.79,31.8751]
["bitfinex","SOLUSD",1725993629661,0.344107,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993629662,7.596307,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993630142,0.344107,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993630328,7.2538,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993630734,7.2532,137.87,137.79,31.8751]
["bitfinex","SOLUSD",1725993631057,0.12549,137.88,137.79,31.8751]
["bitfinex","SOLUSD",1725993631347,7.2541,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993632025,8.70078654,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993632225,7.2553,137.83,137.79,31.8751]
["bitfinex","SOLUSD",1725993632745,0.12549,137.84,137.79,31.8751]
["bitfinex","SOLUSD",1725993632947,23.902374,137.84,137.79,31.8751]
["bitfinex","SOLUSD",1725993633121,18.475107,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993633122,7.2538,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993633329,1.44648654,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993633545,7.2538,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993633742,32.47757054,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993634162,0.12549,137.84,137.79,31.8751]
["bitfinex","SOLUSD",1725993634547,25.22337054,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993634548,0.12549,137.88,137.79,31.8751]
["bitfinex","SOLUSD",1725993634768,43.902374,137.88,137.79,31.8751]
["bitfinex","SOLUSD",1725993635073,7.2537,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993635364,25.22337054,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993635565,1.44648654,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993635768,23.776884,137.84,137.79,31.8751]
["bitfinex","SOLUSD",1725993635968,8.70208654,137.83,137.79,31.8751]
["bitfinex","SOLUSD",1725993636474,7.2556,137.83,137.79,31.8751]
["bitfinex","SOLUSD",1725993636766,7.2548,137.84,137.79,31.8751]
["bitfinex","SOLUSD",1725993636951,7.2546,137.85,137.79,31.8751]
["bitfinex","SOLUSD",1725993637168,8.70008654,137.87,137.79,31.8751]
["bitfinex","SOLUSD",1725993637472,1.44648654,137.87,137.79,31.8751]
["bitfinex","SOLUSD",1725993637643,1.79059354,137.89,137.79,31.8751]
["bitfinex","SOLUSD",1725993637843,7.2537,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993638264,7.2533,137.87,137.79,31.8751]
["bitfinex","SOLUSD",1725993638763,7.2538,137.86,137.79,31.8751]
["bitfinex","SOLUSD",1725993639165,7.2532,137.87,137.79,31.8751]
["bitfinex","SOLUSD",1725993639544,7.596607,137.89,137.79,81.8751]
["bitfinex","SOLUSD",1725993639869,0.344107,137.89,137.79,466.4751]
["bitfinex","SOLUSD",1725993640064,7.596307,137.89,137.79,466.4751]
["bitfinex","SOLUSD",1725993640258,0.344107,137.89,137.79,466.4751]
["bitfinex","SOLUSD",1725993640463,0.344107,137.89,137.81,50.0]
["bitfinex","SOLUSD",1725993640667,0.344107,137.89,137.83,12.5369]
["bitfinex","SOLUSD",1725993640863,0.344107,137.89,137.84,1.45049304]
["bitfinex","SOLUSD",1725993641180,0.344107,137.89,137.83,12.5369]
["bitfinex","SOLUSD",1725993642356,0.344107,137.89,137.84,1.45049769]
["bitfinex","SOLUSD",1725993642658,0.344107,137.89,137.85,1.45049626]
["bitfinex","SOLUSD",1725993642860,0.344107,137.89,137.86,31.192]
["bitfinex","SOLUSD",1725993644147,7.596207,137.89,137.86,31.192]
["bitfinex","SOLUSD",1725993644351,0.344107,137.89,137.86,31.192]
["bitfinex","SOLUSD",1725993645873,7.596307,137.89,137.86,31.192]
["bitfinex","SOLUSD",1725993646056,0.344107,137.89,137.86,31.192]
["bitfinex","SOLUSD",1725993647362,7.2517,137.9,137.86,31.192]
["bitfinex","SOLUSD",1725993647566,0.432083,137.89,137.86,31.192]
["bitfinex","SOLUSD",1725993647764,7.2528,137.88,137.86,31.192]
["bitfinex","SOLUSD",1725993647965,7.2532,137.87,137.83,397.1369]
["bitfinex","SOLUSD",1725993648173,7.2537,137.86,137.83,397.1369]
["bitfinex","SOLUSD",1725993648575,7.2533,137.87,137.83,397.1369]
["bitfinex","SOLUSD",1725993649260,0.12549,137.88,137.83,397.1369]
["bitfinex","SOLUSD",1725993649261,7.2528,137.88,137.83,397.1369]
["bitfinex","SOLUSD",1725993650178,7.2533,137.87,137.83,397.1369]
["bitfinex","SOLUSD",1725993650362,7.2527,137.88,137.83,397.1369]
["bitfinex","SOLUSD",1725993651275,7.2533,137.87,137.83,12.5369]
["bitfinex","SOLUSD",1725993651467,0.432083,137.89,137.83,12.5369]
["bitfinex","SOLUSD",1725993651666,7.684283,137.89,137.83,12.5369]
["bitfinex","SOLUSD",1725993652352,0.432083,137.89,137.84,50.0]
["bitfinex","SOLUSD",1725993652687,0.432083,137.89,137.85,1.45016615]
["bitfinex","SOLUSD",1725993652871,0.432083,137.89,137.86,1.4503202]
["bitfinex","SOLUSD",1725993653461,0.432083,137.89,137.83,12.5369]
["bitfinex","SOLUSD",1725993657079,0.432083,137.89,137.83,397.1369]
["bitfinex","SOLUSD",1725993658170,7.684283,137.89,137.83,397.1369]
["bitfinex","SOLUSD",1725993658676,0.432083,137.89,137.83,397.1369]
["bitfinex","SOLUSD",1725993660374,0.432083,137.89,137.84,1.45037249]
["bitfinex","SOLUSD",1725993660583,0.432083,137.89,137.86,50.0]
["bitfinex","SOLUSD",1725993660790,0.432083,137.89,137.84,50.0]
["bitfinex","SOLUSD",1725993661761,0.432083,137.89,137.86,50.0]
["bitfinex","SOLUSD",1725993661977,0.432083,137.89,137.84,384.6]
["bitfinex","SOLUSD",1725993661978,0.2170055,137.91,137.9,50.0]
["bitfinex","SOLUSD",1725993662180,0.2170055,137.91,137.9,456.04947952]
["bitfinex","SOLUSD",1725993662387,0.2170055,137.91,137.9,434.6]
["bitfinex","SOLUSD",1725993662563,0.2170055,137.91,137.9,384.6]
["bitfinex","SOLUSD",1725993663670,0.2170055,137.91,137.89,44.643]
["bitfinex","SOLUSD",1725993664481,0.2170055,137.91,137.89,12.2285]
["bitfinex","SOLUSD",1725993665188,0.2170055,137.91,137.85,44.0503]
["bitfinex","SOLUSD",1725993665896,7.2516,137.9,137.85,44.0503]
["bitfinex","SOLUSD",1725993666070,7.2522,137.89,137.85,12.1328]
["bitfinex","SOLUSD",1725993666588,7.2522,137.89,137.81,12.9188]
["bitfinex","SOLUSD",1725993666802,7.2522,137.89,137.81,397.5188]
["bitfinex","SOLUSD",1725993667664,0.12549,137.9,137.81,397.5188]
["bitfinex","SOLUSD",1725993667867,23.902374,137.9,137.81,397.5188]
["bitfinex","SOLUSD",1725993668168,7.2528,137.88,137.81,397.5188]
["bitfinex","SOLUSD",1725993668373,7.2532,137.87,137.81,397.5188]
["bitfinex","SOLUSD",1725993668971,25.22337054,137.86,137.81,397.5188]
["bitfinex","SOLUSD",1725993669171,23.776884,137.86,137.81,397.5188]
["bitfinex","SOLUSD",1725993669494,7.2546,137.85,137.81,397.5188]
["bitfinex","SOLUSD",1725993670589,7.2536,137.87,137.81,397.5188]
["bitfinex","SOLUSD",1725993671297,7.2536,137.87,137.82,1.45088649]
["bitfinex","SOLUSD",1725993672180,7.2537,137.86,137.81,12.9188]
["bitfinex","SOLUSD",1725993672795,7.2532,137.87,137.81,12.9188]
["bitfinex","SOLUSD",1725993672983,7.2532,137.87,137.82,1.45088335]
["bitfinex","SOLUSD",1725993673196,7.2532,137.87,137.81,12.9188]
["bitfinex","SOLUSD",1725993673373,7.2527,137.88,137.81,12.9188]
["bitfinex","SOLUSD",1725993673574,7.2523,137.89,137.81,12.9188]
["bitfinex","SOLUSD",1725993673999,7.37719,137.9,137.81,12.9188]
["bitfinex","SOLUSD",1725993674297,0.2170055,137.91,137.81,12.9188]
["bitfinex","SOLUSD",1725993674298,7.4682055,137.91,137.82,1.45061174]
["bitfinex","SOLUSD",1725993674482,7.4682055,137.91,137.83,1.4505778]
["bitfinex","SOLUSD",1725993674872,7.4682055,137.91,137.81,12.9188]
["bitfinex","SOLUSD",1725993675282,0.2170055,137.91,137.84,50.0]
["bitfinex","SOLUSD",1725993677297,0.2170055,137.91,137.87,32.949]
["bitfinex","SOLUSD",1725993679388,0.2170055,137.91,137.86,12.1545]
["bitfinex","SOLUSD",1725993679595,7.2522,137.89,137.86,12.1545]
["bitfinex","SOLUSD",1725993679795,7.2527,137.88,137.83,31.0581]
["bitfinex","SOLUSD",1725993680006,0.2170055,137.91,137.83,31.0581]
["bitfinex","SOLUSD",1725993680007,0.12549,137.9,137.83,31.0581]
["bitfinex","SOLUSD",1725993680299,23.902374,137.9,137.82,13.1427]
["bitfinex","SOLUSD",1725993680505,0.12549,137.88,137.82,13.1427]
["bitfinex","SOLUSD",1725993680798,23.776884,137.88,137.83,1.45088005]
["bitfinex","SOLUSD",1725993680997,23.776884,137.88,137.82,13.1427]
["bitfinex","SOLUSD",1725993681295,23.776884,137.89,137.82,13.1427]
["bitfinex","SOLUSD",1725993681486,7.4682055,137.91,137.82,13.1427]
["bitfinex","SOLUSD",1725993681487,23.776884,137.9,137.82,13.1427]
["bitfinex","SOLUSD",1725993681683,0.2170055,137.91,137.82,13.1427]
["bitfinex","SOLUSD",1725993681684,23.9938895,137.91,137.82,13.1427]
["bitfinex","SOLUSD",1725993681877,31.2449895,137.91,137.82,13.1427]
["bitfinex","SOLUSD",1725993683008,7.37719,137.9,137.82,13.1427]
["bitfinex","SOLUSD",1725993683298,23.776884,137.89,137.82,13.1427]
["bitfinex","SOLUSD",1725993683904,23.776884,137.9,137.82,13.1427]
["bitfinex","SOLUSD",1725993684891,23.9938895,137.91,137.82,13.1427]
["bitfinex","SOLUSD",1725993685996,0.2170055,137.91,137.85,50.0]
["bitfinex","SOLUSD",1725993686194,0.2170055,137.91,137.87,50.0]
["bitfinex","SOLUSD",1725993686498,0.2170055,137.91,137.86,62.6703]
["bitfinex","SOLUSD",1725993686702,0.2170055,137.91,137.88,50.0]
["bitfinex","SOLUSD",1725993687678,0.2170055,137.91,137.87,20.0]
["bitfinex","SOLUSD",1725993687906,0.2170055,137.91,137.87,70.0]
["bitfinex","SOLUSD",1725993688094,0.2170055,137.91,137.89,50.0]
["bitfinex","SOLUSD",1725993688293,0.2170055,137.91,137.9,1.44973979]
["bitfinex","SOLUSD",1725993688494,0.2170055,137.91,137.87,70.0]
["bitfinex","SOLUSD",1725993688993,0.2170055,137.91,137.87,20.0]
["bitfinex","SOLUSD",1725993689180,0.2170055,137.91,137.86,12.6703]
["bitfinex","SOLUSD",1725993692589,7.2525,137.89,137.84,31.463]
["bitfinex","SOLUSD",1725993692788,7.2525,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993692789,23.776884,137.88,137.82,12.1204]
["bitfinex","SOLUSD",1725993693108,31.029684,137.88,137.82,12.1204]
["bitfinex","SOLUSD",1725993693410,23.776884,137.88,137.82,12.1204]
["bitfinex","SOLUSD",1725993693622,31.154674,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993694188,23.776884,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993694403,31.029184,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993695929,23.776884,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993696808,31.029084,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993697010,23.776884,137.89,137.82,12.1204]
["bitfinex","SOLUSD",1725993697909,23.776884,137.89,137.83,50.0]
["bitfinex","SOLUSD",1725993698307,0.2170055,137.91,137.84,0.12549]
["bitfinex","SOLUSD",1725993698609,0.2170055,137.91,137.85,50.0]
["bitfinex","SOLUSD",1725993698810,0.2170055,137.91,137.88,42.7135]
["bitfinex","SOLUSD",1725993699314,0.2170055,137.91,137.89,1.44978697]
["bitfinex","SOLUSD",1725993699516,0.2170055,137.91,137.9,1.44978603]
["bitfinex","SOLUSD",1725993700219,0.2170055,137.91,137.89,50.0]
["bitfinex","SOLUSD",1725993700513,0.2170055,137.95,137.9,1.44973543]
["bitfinex","SOLUSD",1725993700721,0.2170055,137.95,137.91,50.12549]
["bitfinex","SOLUSD",1725993700917,0.2170055,137.95,137.93,50.0]
["bitfinex","SOLUSD",1725993701109,0.2170055,137.95,137.94,1.44931637]
["bitfinex","SOLUSD",1725993701598,0.2170055,137.95,137.93,434.6]
["bitfinex","SOLUSD",1725993702100,0.2170055,137.98,137.97,0.12549]
["bitfinex","SOLUSD",1725993702613,0.2170055,137.98,137.96,50.0]
["bitfinex","SOLUSD",1725993702817,0.2170055,137.98,137.97,1.5742138]
["bitfinex","SOLUSD",1725993702992,0.2170055,137.98,137.97,21.5742138]
["bitfinex","SOLUSD",1725993703190,0.2170055,137.98,137.97,20.12549]
["bitfinex","SOLUSD",1725993703398,7.79158729,138.12,137.97,20.12549]
["bitfinex","SOLUSD",1725993703399,7.241,138.11,137.99,50.0]
["bitfinex","SOLUSD",1725993703624,36.71217024,138.25,137.99,50.0]
["bitfinex","SOLUSD",1725993703625,0.2215929,138.03,138.01,50.0]
["bitfinex","SOLUSD",1725993703919,0.2215929,138.03,138.02,12.9673]
["bitfinex","SOLUSD",1725993705195,0.2215929,138.03,138.01,384.6]
["bitfinex","SOLUSD",1725993706698,0.2215929,138.03,137.98,12.9673]
["bitfinex","SOLUSD",1725993707232,23.9984769,138.03,137.98,12.9673]
["bitfinex","SOLUSD",1725993708821,23.9984769,138.03,137.94,12.6429]
["bitfinex","SOLUSD",1725993708822,7.2464,138.0,137.94,12.6429]
["bitfinex","SOLUSD",1725993709025,7.2464,138.0,137.91,50.0]
["bitfinex","SOLUSD",1725993709026,23.776884,137.99,137.91,384.6]
["bitfinex","SOLUSD",1725993709224,0.12549,138.02,137.91,384.6]
["bitfinex","SOLUSD",1725993709445,1.57197654,138.02,137.91,384.6]
["bitfinex","SOLUSD",1725993709748,0.12549,138.0,137.9,12.789841]
["bitfinex","SOLUSD",1725993710045,7.2485,137.96,137.9,12.789841]
["bitfinex","SOLUSD",1725993710254,23.776884,137.95,137.9,12.789841]
["bitfinex","SOLUSD",1725993710923,31.025884,137.95,137.9,12.789841]
["bitfinex","SOLUSD",1725993711129,23.776884,137.95,137.9,12.789841]
["bitfinex","SOLUSD",1725993711343,31.025884,137.95,137.9,12.789841]
["bitfinex","SOLUSD",1725993711547,7.2499,137.94,137.9,0.146941]
["bitfinex","SOLUSD",1725993711758,23.776884,137.93,137.9,0.146941]
["bitfinex","SOLUSD",1725993712748,7.3217519,137.99,137.9,0.146941]
["bitfinex","SOLUSD",1725993713443,0.0746519,137.99,137.9,0.146941]
["bitfinex","SOLUSD",1725993714243,7.3216519,137.99,137.9,0.146941]
["bitfinex","SOLUSD",1725993714439,23.776884,137.98,137.9,0.146941]
["bitfinex","SOLUSD",1725993714648,0.0746519,137.99,137.9,50.146941]
["bitfinex","SOLUSD",1725993715953,0.0746519,137.99,137.92,50.0]
["bitfinex","SOLUSD",1725993716138,0.0746519,137.99,137.94,50.0]
["bitfinex","SOLUSD",1725993716448,0.0746519,137.99,137.95,33.3096]
["bitfinex","SOLUSD",1725993717953,0.0746519,137.99,137.92,50.0]
["bitfinex","SOLUSD",1725993717954,0.0746519,137.99,137.91,13.1516]
["bitfinex","SOLUSD",1725993718135,0.0746519,137.99,137.91,46.4612]
["bitfinex","SOLUSD",1725993718856,0.0746519,137.99,137.92,51.44962585]
["bitfinex","SOLUSD",1725993719065,0.0746519,137.99,137.91,46.4612]
["bitfinex","SOLUSD",1725993719267,0.0746519,137.99,137.92,50.0]
["bitfinex","SOLUSD",1725993719932,0.0746519,137.99,137.92,434.6]
["bitfinex","SOLUSD",1725993720439,0.0746519,137.99,137.92,384.6]
["bitfinex","SOLUSD",1725993721359,7.4471419,137.99,137.92,384.6]
["bitfinex","SOLUSD",1725993721569,31.024384,137.98,137.92,384.6]
["bitfinex","SOLUSD",1725993722225,7.248,137.97,137.92,384.6]
["bitfinex","SOLUSD",1725993722430,25.22337054,137.96,137.9,0.146941]
["bitfinex","SOLUSD",1725993722647,7.2496,137.94,137.9,0.146941]
["bitfinex","SOLUSD",1725993722847,23.776884,137.93,137.9,0.146941]
["bitfinex","SOLUSD",1725993723459,23.776884,137.94,137.9,0.146941]
["bitfinex","SOLUSD",1725993723669,23.776884,137.95,137.9,0.146941]
["bitfinex","SOLUSD",1725993724335,23.776884,137.96,137.9,0.146941]
["bitfinex","SOLUSD",1725993724559,1.57197654,137.95,137.9,0.146941]
["bitfinex","SOLUSD",1725993724740,23.776884,137.94,137.9,0.146941]
["bitfinex","SOLUSD",1725993724941,18.1926519,137.99,137.9,0.146941]
["bitfinex","SOLUSD",1725993724942,0.0746519,137.99,137.9,0.146941]
["bitfinex","SOLUSD",1725993725147,0.0746519,137.99,137.9,50.146941]
["bitfinex","SOLUSD",1725993725344,0.0746519,137.99,137.92,50.0]
["bitfinex","SOLUSD",1725993725538,0.0746519,137.99,137.9,50.146941]
["bitfinex","SOLUSD",1725993726055,0.0746519,137.99,137.9,434.746941]
["bitfinex","SOLUSD",1725993726251,0.0746519,137.99,137.92,50.0]
["bitfinex","SOLUSD",1725993726566,0.0746519,137.99,137.93,1.44927803]
["bitfinex","SOLUSD",1725993726945,0.0746519,137.99,137.93,386.04927803]
["bitfinex","SOLUSD",1725993727141,0.0746519,137.99,137.94,50.0]
["bitfinex","SOLUSD",1725993727347,0.0746519,137.99,137.95,13.48119331]
["bitfinex","SOLUSD",1725993727857,0.0746519,137.99,137.95,12.0321]
["bitfinex","SOLUSD",1725993728968,0.0746519,137.99,137.96,1.44920394]
["bitfinex","SOLUSD",1725993729263,0.0746519,137.99,137.95,12.0321]
["bitfinex","SOLUSD",1725993729556,0.0746519,137.99,137.95,62.0321]
["bitfinex","SOLUSD",1725993729764,0.0746519,137.99,137.96,1.44908545]
["bitfinex","SOLUSD",1725993729965,0.0746519,137.99,137.95,62.0321]
["bitfinex","SOLUSD",1725993730468,0.0746519,137.99,137.95,12.0321]
["bitfinex","SOLUSD",1725993730654,0.0746519,137.99,137.93,384.6]
["bitfinex","SOLUSD",1725993731364,1.52113844,137.99,137.93,384.6]
["bitfinex","SOLUSD",1725993731548,23.776884,137.98,137.93,384.6]
["bitfinex","SOLUSD",1725993731755,0.0746519,137.99,137.93,384.6]
["bitfinex","SOLUSD",1725993732442,0.0746519,137.99,137.94,1.44954628]
["bitfinex","SOLUSD",1725993732643,0.0746519,137.99,137.95,1.44954416]
["bitfinex","SOLUSD",1725993732844,0.0746519,137.99,137.93,384.6]
["bitfinex","SOLUSD",1725993734896,0.0746519,137.99,137.91,397.7311]
["bitfinex","SOLUSD",1725993735074,0.0746519,137.99,137.92,50.0]
["bitfinex","SOLUSD",1725993735490,0.0746519,137.99,137.91,397.7311]
["bitfinex","SOLUSD",1725993736198,1.64662844,137.99,137.91,397.7311]
["bitfinex","SOLUSD",1725993736388,23.776884,137.98,137.91,397.7311]
["bitfinex","SOLUSD",1725993736594,8.81997654,137.97,137.9,0.146941]
["bitfinex","SOLUSD",1725993736792,23.776884,137.96,137.9,0.146941]
["bitfinex","SOLUSD",1725993737177,31.150374,137.97,137.9,0.146941]
["bitfinex","SOLUSD",1725993737587,23.902374,137.97,137.9,0.146941]
["bitfinex","SOLUSD",1725993737795,23.276884,137.97,137.9,0.146941]
["bitfinex","SOLUSD",1725993737995,31.024384,137.98,137.9,0.146941]
["bitfinex","SOLUSD",1725993738188,23.776884,137.98,137.9,0.146941]
["bitfinex","SOLUSD",1725993738607,23.776884,137.98,137.91,50.0]
["bitfinex","SOLUSD",1725993738804,23.776884,137.98,137.9,0.146941]
["bitfinex","SOLUSD",1725993739115,0.0746519,137.99,137.9,50.146941]
["bitfinex","SOLUSD",1725993740094,7.2474,137.98,137.9,0.146941]
["bitfinex","SOLUSD",1725993740297,31.024984,137.97,137.9,0.146941]
["bitfinex","SOLUSD",1725993740507,7.2485,137.96,137.9,0.146941]
["bitfinex","SOLUSD",1725993740695,23.776884,137.95,137.9,0.146941]
["bitfinex","SOLUSD",1725993741109,23.902374,137.96,137.9,0.146941]
["bitfinex","SOLUSD",1725993741316,23.776884,137.96,137.9,0.146941]
["bitfinex","SOLUSD",1725993741812,7.2495,137.94,137.9,0.146941]
["bitfinex","SOLUSD",1725993742120,22.776884,137.93,137.9,0.146941]
["bitfinex","SOLUSD",1725993742405,24.22337054,137.93,137.9,0.146941]
["bitfinex","SOLUSD",1725993742823,0.12549,137.92,137.9,0.146941]
["bitfinex","SOLUSD",1725993742994,7.2511,137.91,137.9,0.146941]
["bitfinex","SOLUSD",1725993743197,0.12549,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993743401,8.82457654,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993743607,7.37809,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993743912,7.2522,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993744119,22.276884,137.93,137.87,0.2215929]
["bitfinex","SOLUSD",1725993744308,7.2504,137.93,137.87,0.2215929]
["bitfinex","SOLUSD",1725993744510,7.57074807,137.96,137.87,18.3534929]
["bitfinex","SOLUSD",1725993744915,14.81954807,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1725993745099,7.2488,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1725993745295,1.44648654,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1725993745616,7.251,137.92,137.87,18.3534929]
["bitfinex","SOLUSD",1725993745915,7.2511,137.91,137.87,18.3534929]
["bitfinex","SOLUSD",1725993746120,1.44648654,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993746329,23.776884,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993747815,23.776884,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1725993748009,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1725993748609,7.2501,137.93,137.88,25.3831]
["bitfinex","SOLUSD",1725993749119,1.44648654,137.97,137.87,0.2215929]
["bitfinex","SOLUSD",1725993749312,7.2506,137.92,137.87,7.4746929]
["bitfinex","SOLUSD",1725993749499,1.44648654,137.97,137.87,7.4746929]
["bitfinex","SOLUSD",1725993749500,18.122,137.96,137.87,0.2215929]
["bitfinex","SOLUSD",1725993749696,7.2515,137.91,137.87,0.2215929]
["bitfinex","SOLUSD",1725993749900,31.154074,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993750626,23.776884,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993750805,23.776884,137.9,137.87,18.3537929]
["bitfinex","SOLUSD",1725993751217,23.776884,137.9,137.87,25.6068929]
["bitfinex","SOLUSD",1725993751403,25.22337054,137.91,137.87,0.2215929]
["bitfinex","SOLUSD",1725993751609,7.37719,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993751808,23.776884,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993752223,23.776884,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993753027,23.776884,137.9,137.87,7.4746929]
["bitfinex","SOLUSD",1725993753207,23.776884,137.91,137.87,7.4746929]
["bitfinex","SOLUSD",1725993754024,1.44648654,137.9,137.87,7.4746929]
["bitfinex","SOLUSD",1725993754210,23.776884,137.91,137.88,18.1311]
["bitfinex","SOLUSD",1725993754415,58.46683919,137.99,137.89,7.2518]
["bitfinex","SOLUSD",1725993754416,7.2496,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1725993755023,7.2501,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1725993755219,7.2501,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1725993755621,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1725993755822,23.776884,137.92,137.89,7.252]
["bitfinex","SOLUSD",1725993756332,25.22337054,137.92,137.87,7.4746929]
["bitfinex","SOLUSD",1725993756522,7.2518,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993756845,32.47547054,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993757432,31.028984,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993758028,0.12549,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993758220,23.776884,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993758541,23.776884,137.89,137.87,25.6071929]
["bitfinex","SOLUSD",1725993759126,23.776884,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1725993759432,1.44648654,137.95,137.87,18.3541929]
["bitfinex","SOLUSD",1725993759825,7.2514,137.91,137.87,25.6071929]
["bitfinex","SOLUSD",1725993760435,0.12549,137.9,137.87,18.3541929]
["bitfinex","SOLUSD",1725993760623,31.154174,137.9,137.87,0.2215929]
["bitfinex","SOLUSD",1725993761124,1.44648654,137.89,137.87,0.2215929]
["bitfinex","SOLUSD",1725993761325,23.776884,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993762542,23.902374,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993762932,32.60146054,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993763924,31.154974,137.88,137.87,0.2215929]
["bitfinex","SOLUSD",1725993764643,31.154974,137.88,137.83,7.4766929]
["bitfinex","SOLUSD",1725993764644,31.154974,137.88,137.86,0.2719775]
["bitfinex","SOLUSD",1725993764645,23.902374,137.88,137.86,0.2719775]
["bitfinex","SOLUSD",1725993765220,0.12549,137.87,137.86,0.2719775]
["bitfinex","SOLUSD",1725993765944,23.776884,137.88,137.86,0.2719775]
["bitfinex","SOLUSD",1725993767545,31.029684,137.88,137.86,0.2719775]
["bitfinex","SOLUSD",1725993767743,23.776884,137.88,137.86,0.2719775]
["bitfinex","SOLUSD",1725993768051,23.902374,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993769039,23.902374,137.89,137.86,7.5255775]
["bitfinex","SOLUSD",1725993769419,23.902374,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993769858,32.60106054,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993770540,31.154574,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993770936,23.902374,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993771158,23.902374,137.89,137.86,7.5256775]
["bitfinex","SOLUSD",1725993771454,31.154474,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993772138,23.902374,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993772341,23.776884,137.89,137.87,7.2528]
["bitfinex","SOLUSD",1725993772650,7.2523,137.89,137.86,0.2719775]
["bitfinex","SOLUSD",1725993772856,31.029484,137.88,137.86,0.2719775]
["bitfinex","SOLUSD",1725993773154,8.69968654,137.87,137.86,0.2719775]
["bitfinex","SOLUSD",1725993773362,32.47657054,137.87,137.86,0.2719775]
["bitfinex","SOLUSD",1725993773539,7.38019,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993773930,31.157074,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993774133,23.902374,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993774349,23.776884,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993774659,23.902374,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993775457,31.157074,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993775656,23.902374,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993776851,23.902374,137.84,137.83,7.4355885]
["bitfinex","SOLUSD",1725993776852,23.776884,137.84,137.83,7.4355885]
["bitfinex","SOLUSD",1725993778036,23.776884,137.84,137.83,0.1802885]
["bitfinex","SOLUSD",1725993778756,23.776884,137.84,137.83,7.4355885]
["bitfinex","SOLUSD",1725993779170,7.2517,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1725993780261,7.2525,137.89,137.85,18.1354]
["bitfinex","SOLUSD",1725993780967,7.2517,137.9,137.85,25.3892]
["bitfinex","SOLUSD",1725993781262,7.2522,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1725993781564,8.82497654,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1725993781766,23.776884,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1725993781969,23.776884,137.87,137.84,18.1365]
["bitfinex","SOLUSD",1725993782141,18.41216113,137.92,137.85,31.56991754]
["bitfinex","SOLUSD",1725993782344,18.41216113,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1725993782569,0.1802885,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1725993782779,7.4299885,137.94,137.88,37.4344]
["bitfinex","SOLUSD",1725993782946,7.4299885,137.94,137.89,7.252]
["bitfinex","SOLUSD",1725993783261,7.2501,137.93,137.88,37.4348]
["bitfinex","SOLUSD",1725993783787,23.776884,137.92,137.88,37.4348]
["bitfinex","SOLUSD",1725993784096,23.776884,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1725993784280,0.12549,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1725993784583,23.902374,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1725993784897,23.776884,137.92,137.9,7.2514]
["bitfinex","SOLUSD",1725993785073,0.12549,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1725993785774,0.1802885,137.94,137.88,12.0511]
["bitfinex","SOLUSD",1725993785974,0.1802885,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725993786364,0.1802885,137.94,137.93,8.69979291]
["bitfinex","SOLUSD",1725993786958,0.1802885,137.94,137.93,41.36999291]
["bitfinex","SOLUSD",1725993787770,0.1802885,137.94,137.93,39.9202]
["bitfinex","SOLUSD",1725993788278,0.1802885,137.94,137.93,41.36972346]
["bitfinex","SOLUSD",1725993788469,0.1802885,137.94,137.93,39.9202]
["bitfinex","SOLUSD",1725993792468,0.1802885,137.94,137.91,7.2506]
["bitfinex","SOLUSD",1725993792868,0.1802885,137.94,137.9,391.8515]
["bitfinex","SOLUSD",1725993793371,0.12549,137.93,137.9,384.6]
["bitfinex","SOLUSD",1725993793874,23.902374,137.93,137.9,384.6]
["bitfinex","SOLUSD",1725993794387,31.152874,137.93,137.9,384.6]
["bitfinex","SOLUSD",1725993794692,23.902374,137.93,137.9,384.6]
["bitfinex","SOLUSD",1725993796291,23.902374,137.93,137.9,384.57005]
["bitfinex","SOLUSD",1725993796498,31.152474,137.93,137.9,384.57005]
["bitfinex","SOLUSD",1725993796667,7.2507,137.92,137.9,384.57005]
["bitfinex","SOLUSD",1725993796867,23.902374,137.91,137.88,19.3037]
["bitfinex","SOLUSD",1725993797082,23.902374,137.91,137.88,12.0511]
["bitfinex","SOLUSD",1725993797290,23.902374,137.91,137.88,19.3037]
["bitfinex","SOLUSD",1725993797870,23.776884,137.9,137.88,19.3037]
["bitfinex","SOLUSD",1725993798079,31.153074,137.92,137.88,19.3037]
["bitfinex","SOLUSD",1725993798805,31.153074,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1725993799002,31.153074,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1725993799381,23.902374,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1725993799702,23.902374,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1725993800080,23.902374,137.92,137.88,18.1311]
["bitfinex","SOLUSD",1725993800293,23.902374,137.92,137.88,25.3836]
["bitfinex","SOLUSD",1725993800913,23.902374,137.92,137.89,7.252]
["bitfinex","SOLUSD",1725993801409,23.902374,137.92,137.88,18.1311]
["bitfinex","SOLUSD",1725993801599,23.902374,137.93,137.9,25.3802]
["bitfinex","SOLUSD",1725993801912,23.9571725,137.94,137.9,25.3802]
["bitfinex","SOLUSD",1725993802107,7.4297885,137.94,137.9,25.3802]
["bitfinex","SOLUSD",1725993802443,0.1802885,137.94,137.9,25.3802]
["bitfinex","SOLUSD",1725993802981,0.1802885,137.94,137.91,7.251]
["bitfinex","SOLUSD",1725993803384,0.1802885,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1725993803584,23.9571725,137.94,137.85,45.8937]
["bitfinex","SOLUSD",1725993803793,23.9571725,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1725993804007,0.1802885,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725993804310,0.1802885,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1725993804719,0.1802885,137.94,137.91,25.3782]
["bitfinex","SOLUSD",1725993805088,0.1802885,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1725993805618,0.1802885,137.94,137.93,8.69995262]
["bitfinex","SOLUSD",1725993805911,0.1802885,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725993807390,0.1802885,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1725993807827,0.1802885,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725993808530,0.1802885,137.94,137.91,25.3781]
["bitfinex","SOLUSD",1725993808814,0.1802885,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1725993809818,0.1802885,137.94,137.91,18.1272]
["bitfinex","SOLUSD",1725993809819,0.1802885,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725993810318,0.1802885,137.94,137.91,25.3779]
["bitfinex","SOLUSD",1725993810620,0.1802885,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1725993810792,0.1802885,137.94,137.93,8.69990707]
["bitfinex","SOLUSD",1725993811212,0.1802885,137.94,137.93,7.25]
["bitfinex","SOLUSD",1725993813315,0.1802885,137.94,137.92,19.5071]
["bitfinex","SOLUSD",1725993813726,0.1802885,137.94,137.82,36.2781]
["bitfinex","SOLUSD",1725993813727,0.12549,137.92,137.82,36.2781]
["bitfinex","SOLUSD",1725993813937,0.12549,137.9,137.86,18.1339]
["bitfinex","SOLUSD",1725993814104,0.12549,137.92,137.84,31.825]
["bitfinex","SOLUSD",1725993814432,23.902374,137.92,137.84,31.825]
["bitfinex","SOLUSD",1725993814604,0.12549,137.9,137.85,18.1352]
["bitfinex","SOLUSD",1725993814805,23.902374,137.92,137.85,19.5857426]
["bitfinex","SOLUSD",1725993815006,0.12549,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1725993815222,7.2521,137.89,137.85,25.3893]
["bitfinex","SOLUSD",1725993815528,23.776884,137.88,137.85,25.3893]
["bitfinex","SOLUSD",1725993816512,23.776884,137.88,137.85,18.1352]
["bitfinex","SOLUSD",1725993817929,23.776884,137.88,137.85,25.3894]
["bitfinex","SOLUSD",1725993818225,0.12549,137.88,137.85,25.3894]
["bitfinex","SOLUSD",1725993818405,0.12549,137.88,137.85,18.1352]
["bitfinex","SOLUSD",1725993819126,7.2515,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1725993819328,7.2515,137.91,137.85,18.1352]
["bitfinex","SOLUSD",1725993820417,7.2515,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1725993820731,23.776884,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1725993821332,23.776884,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1725993821545,23.776884,137.9,137.85,30.5758]
["bitfinex","SOLUSD",1725993821546,0.12549,137.89,137.85,30.5758]
["bitfinex","SOLUSD",1725993821717,0.12549,137.89,137.85,18.1352]
["bitfinex","SOLUSD",1725993821926,0.12549,137.89,137.83,7.4353885]
["bitfinex","SOLUSD",1725993821927,7.2528,137.88,137.83,7.4353885]
["bitfinex","SOLUSD",1725993822229,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1725993822230,23.902374,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1725993822432,23.902374,137.87,137.83,7.4353885]
["bitfinex","SOLUSD",1725993822731,23.902374,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1725993823434,23.902374,137.87,137.85,7.254]
["bitfinex","SOLUSD",1725993823635,23.902374,137.88,137.85,7.254]
["bitfinex","SOLUSD",1725993824014,31.155174,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1725993824415,23.776884,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1725993825029,23.776884,137.88,137.86,18.134]
["bitfinex","SOLUSD",1725993825328,23.776884,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1725993825635,1.44648654,137.93,137.84,0.1428322]
["bitfinex","SOLUSD",1725993825636,18.1256,137.93,137.84,0.1428322]
["bitfinex","SOLUSD",1725993826035,7.2527,137.88,137.84,7.3970322]
["bitfinex","SOLUSD",1725993826332,7.2527,137.88,137.84,7.3974322]
["bitfinex","SOLUSD",1725993826838,31.030084,137.87,137.84,0.1428322]
["bitfinex","SOLUSD",1725993827418,1.57197654,137.86,137.84,0.1428322]
["bitfinex","SOLUSD",1725993827631,23.776884,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993828418,23.902374,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993829323,31.156574,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993829524,23.776884,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993833025,31.031084,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993833219,23.776884,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993834446,7.253,137.88,137.84,0.1428322]
["bitfinex","SOLUSD",1725993834642,0.12549,137.87,137.84,0.1428322]
["bitfinex","SOLUSD",1725993835140,7.37879,137.87,137.84,0.1428322]
["bitfinex","SOLUSD",1725993835929,23.776884,137.86,137.84,0.1428322]
["bitfinex","SOLUSD",1725993836146,1.23029945,137.92,137.84,0.1428322]
["bitfinex","SOLUSD",1725993836522,7.2516,137.9,137.84,0.1428322]
["bitfinex","SOLUSD",1725993837022,7.2511,137.91,137.84,0.1428322]
["bitfinex","SOLUSD",1725993837442,7.2516,137.9,137.84,0.1428322]
["bitfinex","SOLUSD",1725993837631,1.44648654,137.89,137.84,0.1428322]
["bitfinex","SOLUSD",1725993837838,45.98506634,137.94,137.84,0.1428322]
["bitfinex","SOLUSD",1725993837839,7.2527,137.88,137.84,0.1428322]
["bitfinex","SOLUSD",1725993838448,32.60246054,137.87,137.84,0.1428322]
["bitfinex","SOLUSD",1725993838646,7.2542,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993838846,31.156574,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993839448,23.902374,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993840126,31.156574,137.85,137.84,0.1428322]
["bitfinex","SOLUSD",1725993841724,7.2558,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993841944,23.902374,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993842145,23.776884,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993842544,7.2527,137.88,137.81,0.1724366]
["bitfinex","SOLUSD",1725993842851,7.2544,137.85,137.81,0.1724366]
["bitfinex","SOLUSD",1725993843148,18.1314,137.89,137.81,0.1724366]
["bitfinex","SOLUSD",1725993843337,1.44648654,137.88,137.81,0.1724366]
["bitfinex","SOLUSD",1725993843642,7.2553,137.83,137.81,0.1724366]
["bitfinex","SOLUSD",1725993843855,23.902374,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993845526,23.776884,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993846249,23.902374,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993848233,31.158174,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993848454,23.776884,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993848750,23.902374,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993849255,31.158174,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993850038,23.902374,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993850854,31.158174,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993851053,23.902374,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993851351,7.255,137.84,137.81,0.1724366]
["bitfinex","SOLUSD",1725993851754,7.2554,137.83,137.81,0.1724366]
["bitfinex","SOLUSD",1725993852049,8.70228654,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993852359,7.2558,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993852527,7.38129,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993852734,31.158174,137.82,137.81,0.1724366]
["bitfinex","SOLUSD",1725993856354,38.59834854,137.87,137.76,0.1724366]
["bitfinex","SOLUSD",1725993856355,7.38389,137.77,137.76,0.1724366]
["bitfinex","SOLUSD",1725993856532,7.38469,137.76,137.71,30.6945]
["bitfinex","SOLUSD",1725993856732,0.12549,137.74,137.71,30.6945]
["bitfinex","SOLUSD",1725993857345,23.776884,137.74,137.71,30.6945]
["bitfinex","SOLUSD",1725993857743,23.776884,137.74,137.72,0.2113965]
["bitfinex","SOLUSD",1725993857941,23.776884,137.75,137.72,0.2113965]
["bitfinex","SOLUSD",1725993858343,30.6197525,137.84,137.72,1.66332262]
["bitfinex","SOLUSD",1725993858542,7.2563,137.81,137.72,0.2113965]
["bitfinex","SOLUSD",1725993859068,7.256,137.82,137.72,0.2113965]
["bitfinex","SOLUSD",1725993859242,0.2043525,137.84,137.73,12.2393]
["bitfinex","SOLUSD",1725993859435,0.2043525,137.84,137.74,1.45134456]
["bitfinex","SOLUSD",1725993859873,0.2043525,137.84,137.73,12.2393]
["bitfinex","SOLUSD",1725993860657,0.2043525,137.84,137.75,33.2349]
["bitfinex","SOLUSD",1725993861246,1.65083904,137.84,137.75,33.2349]
["bitfinex","SOLUSD",1725993862277,23.902374,137.83,137.75,33.2349]
["bitfinex","SOLUSD",1725993868440,31.157974,137.83,137.75,33.2349]
["bitfinex","SOLUSD",1725993869445,8.70228654,137.82,137.75,33.2349]
["bitfinex","SOLUSD",1725993869653,23.776884,137.81,137.75,33.2349]
["bitfinex","SOLUSD",1725993869970,31.033384,137.81,137.75,33.2349]
["bitfinex","SOLUSD",1725993870760,31.033384,137.81,137.73,12.2393]
["bitfinex","SOLUSD",1725993870761,0.12549,137.77,137.73,12.2393]
["bitfinex","SOLUSD",1725993870971,23.902374,137.77,137.73,12.2393]
["bitfinex","SOLUSD",1725993871273,23.776884,137.76,137.73,12.2393]
["bitfinex","SOLUSD",1725993872367,23.776884,137.77,137.73,12.2393]
["bitfinex","SOLUSD",1725993873656,23.776884,137.78,137.73,12.2393]
["bitfinex","SOLUSD",1725993875164,7.38399,137.77,137.73,12.7163]
["bitfinex","SOLUSD",1725993875473,23.776884,137.76,137.73,12.7163]
["bitfinex","SOLUSD",1725993875767,7.2592,137.76,137.73,12.7163]
["bitfinex","SOLUSD",1725993876145,23.776884,137.75,137.73,12.7163]
["bitfinex","SOLUSD",1725993876957,0.12549,137.73,137.72,0.2113965]
["bitfinex","SOLUSD",1725993877158,7.38599,137.73,137.72,0.2113965]
["bitfinex","SOLUSD",1725993877498,31.162874,137.73,137.72,0.2113965]
["bitfinex","SOLUSD",1725993878063,23.776884,137.73,137.72,0.2113965]
["bitfinex","SOLUSD",1725993878859,33.34943164,137.79,137.72,0.2113965]
["bitfinex","SOLUSD",1725993879068,7.2585,137.77,137.72,0.2113965]
["bitfinex","SOLUSD",1725993880164,32.73302164,137.78,137.72,0.2113965]
["bitfinex","SOLUSD",1725993880564,32.60753164,137.78,137.72,0.2113965]
["bitfinex","SOLUSD",1725993880775,7.2586,137.77,137.72,0.2113965]
["bitfinex","SOLUSD",1725993881076,32.60753164,137.78,137.72,0.2113965]
["bitfinex","SOLUSD",1725993881976,0.12549,137.73,137.72,0.2113965]
["bitfinex","SOLUSD",1725993882281,23.776884,137.73,137.72,0.2113965]
["bitfinex","SOLUSD",1725993883879,20.1690934,137.77,137.73,12.921]
["bitfinex","SOLUSD",1725993883880,27.4278934,137.77,137.73,12.921]
["bitfinex","SOLUSD",1725993884963,27.5531834,137.77,137.73,12.921]
["bitfinex","SOLUSD",1725993885169,23.776884,137.76,137.73,12.921]
["bitfinex","SOLUSD",1725993885860,27.65445896,137.81,137.73,12.921]
["bitfinex","SOLUSD",1725993886567,20.39795896,137.81,137.75,12.7843]
["bitfinex","SOLUSD",1725993886751,20.39795896,137.81,137.76,1.45122814]
["bitfinex","SOLUSD",1725993886952,20.39795896,137.81,137.78,12.3711]
["bitfinex","SOLUSD",1725993887159,0.2078745,137.87,137.78,12.3711]
["bitfinex","SOLUSD",1725993887160,0.2078745,137.87,137.8,30.2561]
["bitfinex","SOLUSD",1725993887354,0.2078745,137.87,137.82,12.3711]
["bitfinex","SOLUSD",1725993888376,0.2078745,137.87,137.83,51.45039795]
["bitfinex","SOLUSD",1725993888564,0.2078745,137.87,137.83,50.0]
["bitfinex","SOLUSD",1725993888953,0.2078745,137.87,137.84,1.4502019]
["bitfinex","SOLUSD",1725993889385,0.2078745,137.87,137.83,50.0]
["bitfinex","SOLUSD",1725993889583,0.2078745,137.87,137.84,1.45023525]
["bitfinex","SOLUSD",1725993889761,0.2078745,137.87,137.83,50.0]
["bitfinex","SOLUSD",1725993890656,0.2078745,137.87,137.83,384.6]
["bitfinex","SOLUSD",1725993892279,0.2078745,137.87,137.84,1.45018691]
["bitfinex","SOLUSD",1725993892495,0.2078745,137.87,137.83,384.6]
["bitfinex","SOLUSD",1725993895076,0.2078745,137.87,137.83,434.6]
["bitfinex","SOLUSD",1725993895779,0.2078745,137.87,137.83,384.6]
["bitfinex","SOLUSD",1725993896293,0.2078745,137.87,137.83,434.6]
["bitfinex","SOLUSD",1725993898365,0.2078745,137.87,137.84,30.8232]
["bitfinex","SOLUSD",1725993898765,0.2078745,137.87,137.85,1.45008576]
["bitfinex","SOLUSD",1725993899073,0.2078745,137.87,137.86,1.45002259]
["bitfinex","SOLUSD",1725993899271,0.2078745,137.87,137.86,50.0]
["bitfinex","SOLUSD",1725993900182,0.2078745,137.87,137.85,0.12549]
["bitfinex","SOLUSD",1725993900373,0.2078745,137.87,137.84,30.8232]
["bitfinex","SOLUSD",1725993900988,0.2078745,137.87,137.85,1.45004405]
["bitfinex","SOLUSD",1725993901193,0.2078745,137.87,137.86,51.44997748]
["bitfinex","SOLUSD",1725993901390,0.2078745,137.91,137.88,50.0]
["bitfinex","SOLUSD",1725993901567,0.2078745,137.91,137.89,1.4496549]
["bitfinex","SOLUSD",1725993901766,0.2078745,137.91,137.9,33.77475423]
["bitfinex","SOLUSD",1725993901986,0.2078745,137.91,137.9,45.88635423]
["bitfinex","SOLUSD",1725993902566,0.2078745,137.91,137.9,44.4368]
["bitfinex","SOLUSD",1725993902866,0.2078745,137.94,137.9,95.88633897]
["bitfinex","SOLUSD",1725993903072,0.2078745,137.94,137.9,94.4368]
["bitfinex","SOLUSD",1725993903896,0.4323,137.93,137.9,44.4368]
["bitfinex","SOLUSD",1725993904796,24.209184,137.93,137.9,44.4368]
["bitfinex","SOLUSD",1725993906204,24.209184,137.93,137.87,12.1609]
["bitfinex","SOLUSD",1725993908586,31.459584,137.93,137.87,12.1609]
["bitfinex","SOLUSD",1725993908992,24.209184,137.93,137.87,12.1609]
["bitfinex","SOLUSD",1725993909187,24.209184,137.93,137.88,1.44998622]
["bitfinex","SOLUSD",1725993909385,0.4323,137.93,137.88,51.44998622]
["bitfinex","SOLUSD",1725993909706,0.4323,137.93,137.87,12.1609]
["bitfinex","SOLUSD",1725993910307,0.4323,137.93,137.87,62.1609]
["bitfinex","SOLUSD",1725993910607,0.4323,137.93,137.89,50.0]
["bitfinex","SOLUSD",1725993910908,0.4323,137.93,137.91,30.1298]
["bitfinex","SOLUSD",1725993912391,0.4323,137.93,137.91,31.57923046]
["bitfinex","SOLUSD",1725993912587,0.4323,137.93,137.91,30.1298]
["bitfinex","SOLUSD",1725993913016,0.4323,137.93,137.91,80.1298]
["bitfinex","SOLUSD",1725993913512,0.4323,137.93,137.91,30.1298]
["bitfinex","SOLUSD",1725993914306,0.4323,137.93,137.91,80.1298]
["bitfinex","SOLUSD",1725993914811,0.4323,137.93,137.91,464.7298]
["bitfinex","SOLUSD",1725993916519,0.4323,137.93,137.92,13.968963]
["bitfinex","SOLUSD",1725993916693,0.4323,137.93,137.92,14.45968398]
["bitfinex","SOLUSD",1725993916893,0.4323,137.93,137.92,13.01059]
["bitfinex","SOLUSD",1725993917611,0.4323,137.93,137.92,33.01059]
["bitfinex","SOLUSD",1725993917804,0.2078745,137.94,137.92,33.01059]
["bitfinex","SOLUSD",1725993917805,0.2078745,137.94,137.93,50.12549]
["bitfinex","SOLUSD",1725993918013,5.8683745,138.07,137.95,50.0]
["bitfinex","SOLUSD",1725993918014,7.2438,138.05,137.95,50.0]
["bitfinex","SOLUSD",1725993918309,0.2065125,137.98,137.95,434.6]
["bitfinex","SOLUSD",1725993919811,5.8670125,137.98,137.96,0.57372827]
["bitfinex","SOLUSD",1725993920014,7.248,137.97,137.89,12.277]
["bitfinex","SOLUSD",1725993920217,7.2494,137.95,137.89,12.277]
["bitfinex","SOLUSD",1725993920399,7.2496,137.94,137.89,12.277]
["bitfinex","SOLUSD",1725993920597,0.12549,137.97,137.86,0.1649625]
["bitfinex","SOLUSD",1725993920822,23.902374,137.97,137.86,0.1649625]
["bitfinex","SOLUSD",1725993920996,7.2496,137.94,137.86,50.1649625]
["bitfinex","SOLUSD",1725993921195,23.776884,137.93,137.86,50.1649625]
["bitfinex","SOLUSD",1725993921414,31.027184,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993921716,23.776884,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993922421,31.026884,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993923005,31.026884,137.93,137.86,1.61501925]
["bitfinex","SOLUSD",1725993923614,23.776884,137.93,137.86,50.1649625]
["bitfinex","SOLUSD",1725993924816,23.776884,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993925120,31.026884,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993925910,23.776884,137.93,137.86,1.61507267]
["bitfinex","SOLUSD",1725993926341,23.902374,137.94,137.86,1.61507267]
["bitfinex","SOLUSD",1725993926507,23.902374,137.94,137.86,0.1649625]
["bitfinex","SOLUSD",1725993927412,31.151974,137.94,137.86,0.1649625]
["bitfinex","SOLUSD",1725993927812,7.2501,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993928010,23.776884,137.92,137.86,0.1649625]
["bitfinex","SOLUSD",1725993928214,23.902374,137.94,137.86,0.1649625]
["bitfinex","SOLUSD",1725993929027,23.776884,137.94,137.86,50.1649625]
["bitfinex","SOLUSD",1725993929232,0.04155,137.95,137.86,50.1649625]
["bitfinex","SOLUSD",1725993929531,0.04155,137.95,137.86,436.214689]
["bitfinex","SOLUSD",1725993929725,0.04155,137.95,137.88,50.0]
["bitfinex","SOLUSD",1725993931046,0.04155,137.95,137.92,13.304]
["bitfinex","SOLUSD",1725993931412,0.04155,137.95,137.93,1.4493582]
["bitfinex","SOLUSD",1725993931924,0.04155,137.95,137.92,63.304]
["bitfinex","SOLUSD",1725993934526,0.04155,137.95,137.93,1.44927889]
["bitfinex","SOLUSD",1725993934722,0.04155,137.95,137.92,63.304]
["bitfinex","SOLUSD",1725993935223,0.04155,137.95,137.94,50.0]
["bitfinex","SOLUSD",1725993935615,0.04155,137.95,137.94,434.6]
["bitfinex","SOLUSD",1725993936921,0.04155,137.95,137.94,440.42212388]
["bitfinex","SOLUSD",1725993937317,0.04155,137.95,137.94,434.6]
["bitfinex","SOLUSD",1725993938435,0.04155,137.95,137.94,384.6]
["bitfinex","SOLUSD",1725993938635,0.04155,137.95,137.94,434.6]
["bitfinex","SOLUSD",1725993938844,0.04155,137.95,137.94,384.6]
["bitfinex","SOLUSD",1725993941620,0.04155,137.95,137.92,447.904]
["bitfinex","SOLUSD",1725993944041,0.04155,137.95,137.94,50.0]
["bitfinex","SOLUSD",1725993944435,0.04155,137.95,137.94,51.44903082]
["bitfinex","SOLUSD",1725993944739,0.04155,137.95,137.94,50.0]
["bitfinex","SOLUSD",1725993944940,0.04155,137.95,137.94,51.44903665]
["bitfinex","SOLUSD",1725993945721,0.04155,137.95,137.94,50.0]
["bitfinex","SOLUSD",1725993947045,0.04155,137.95,137.92,447.904]
["bitfinex","SOLUSD",1725993948129,0.04155,137.95,137.92,384.6]
["bitfinex","SOLUSD",1725993950652,0.04155,137.95,137.93,1.44955298]
["bitfinex","SOLUSD",1725993950858,0.04155,137.95,137.92,434.6]
["bitfinex","SOLUSD",1725993951733,0.04155,137.95,137.92,384.6]
["bitfinex","SOLUSD",1725993953453,0.04155,137.95,137.88,397.4157]
["bitfinex","SOLUSD",1725993954832,0.04155,137.95,137.88,447.4157]
["bitfinex","SOLUSD",1725993955156,0.04155,137.95,137.89,1.4497335]
["bitfinex","SOLUSD",1725993955333,0.04155,137.95,137.88,397.4157]
["bitfinex","SOLUSD",1725993955734,0.16704,137.95,137.88,397.4157]
["bitfinex","SOLUSD",1725993957338,0.04155,137.95,137.88,397.4157]
["bitfinex","SOLUSD",1725993959650,0.16704,137.95,137.88,397.4157]
["bitfinex","SOLUSD",1725993962064,0.16704,137.95,137.88,384.6]
["bitfinex","SOLUSD",1725993962232,0.16704,137.95,137.89,1.44988194]
["bitfinex","SOLUSD",1725993962233,0.04155,137.95,137.89,1.44988194]
["bitfinex","SOLUSD",1725993962439,0.04155,137.95,137.88,384.6]
["bitfinex","SOLUSD",1725993962943,31.4021,137.94,137.88,384.6]
["bitfinex","SOLUSD",1725993963143,31.4021,137.94,137.86,0.1649625]
["bitfinex","SOLUSD",1725993963144,25.34886054,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993963365,0.12549,137.91,137.86,0.1649625]
["bitfinex","SOLUSD",1725993963552,23.902374,137.91,137.86,0.1649625]
["bitfinex","SOLUSD",1725993963860,23.776884,137.9,137.86,0.1649625]
["bitfinex","SOLUSD",1725993964259,7.2517,137.9,137.86,0.1649625]
["bitfinex","SOLUSD",1725993964452,23.776884,137.89,137.86,0.1649625]
["bitfinex","SOLUSD",1725993965144,7.253,137.88,137.86,0.1649625]
["bitfinex","SOLUSD",1725993965340,23.776884,137.87,137.86,0.1649625]
["bitfinex","SOLUSD",1725993968249,0.12549,137.91,137.86,0.1649625]
["bitfinex","SOLUSD",1725993968752,23.902374,137.91,137.86,0.1649625]
["bitfinex","SOLUSD",1725993968955,23.902374,137.92,137.86,0.1649625]
["bitfinex","SOLUSD",1725993969870,38.6516,137.94,137.86,0.1649625]
["bitfinex","SOLUSD",1725993970552,31.4021,137.94,137.86,0.1649625]
["bitfinex","SOLUSD",1725993970749,0.04155,137.95,137.87,50.0]
["bitfinex","SOLUSD",1725993971750,0.04155,137.95,137.86,384.7649625]
["bitfinex","SOLUSD",1725993972079,18.1255,137.93,137.86,0.1649625]
["bitfinex","SOLUSD",1725993972371,0.12549,137.9,137.83,0.2065125]
["bitfinex","SOLUSD",1725993972574,0.12549,137.84,137.8,0.2065125]
["bitfinex","SOLUSD",1725993972746,0.12549,137.83,137.8,0.2065125]
["bitfinex","SOLUSD",1725993972951,23.902374,137.83,137.8,0.2065125]
["bitfinex","SOLUSD",1725993973148,23.902374,137.83,137.8,7.4632125]
["bitfinex","SOLUSD",1725993973569,23.776884,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1725993974074,30.6752,137.88,137.8,0.2065125]
["bitfinex","SOLUSD",1725993974075,30.6752,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1725993974274,30.6752,137.88,137.83,18.1379]
["bitfinex","SOLUSD",1725993974452,0.2065125,137.91,137.85,18.1345]
["bitfinex","SOLUSD",1725993974952,0.2065125,137.91,137.89,18.1294]
["bitfinex","SOLUSD",1725993975147,0.2065125,137.91,137.89,25.3814]
["bitfinex","SOLUSD",1725993975974,0.2065125,137.91,137.89,18.1294]
["bitfinex","SOLUSD",1725993976176,0.2065125,137.91,137.86,25.3874]
["bitfinex","SOLUSD",1725993976358,0.2065125,137.91,137.86,18.1338]
["bitfinex","SOLUSD",1725993976963,7.2516,137.9,137.86,18.1338]
["bitfinex","SOLUSD",1725993977166,23.776884,137.89,137.86,18.1338]
["bitfinex","SOLUSD",1725993977358,23.776884,137.89,137.86,25.3874]
["bitfinex","SOLUSD",1725993977572,23.776884,137.9,137.86,25.3874]
["bitfinex","SOLUSD",1725993978164,0.12549,137.89,137.82,18.1384]
["bitfinex","SOLUSD",1725993978360,0.12549,137.89,137.83,1.45058435]
["bitfinex","SOLUSD",1725993978571,0.12549,137.89,137.82,18.1384]
["bitfinex","SOLUSD",1725993978889,1.57197654,137.89,137.82,18.1384]
["bitfinex","SOLUSD",1725993979086,0.12549,137.87,137.82,18.1384]
["bitfinex","SOLUSD",1725993979265,23.776884,137.9,137.82,18.1384]
["bitfinex","SOLUSD",1725993979593,0.12549,137.89,137.82,18.1384]
["bitfinex","SOLUSD",1725993979877,7.37769,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1725993980078,23.776884,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1725993980286,0.12549,137.87,137.82,18.1384]
["bitfinex","SOLUSD",1725993980469,0.12549,137.87,137.82,25.3941]
["bitfinex","SOLUSD",1725993981784,7.37869,137.87,137.82,25.3941]
["bitfinex","SOLUSD",1725993982082,23.776884,137.86,137.82,25.3941]
["bitfinex","SOLUSD",1725993982469,1.57197654,137.85,137.8,0.2096552]
["bitfinex","SOLUSD",1725993982672,23.776884,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1725993982872,7.255,137.84,137.8,0.2096552]
["bitfinex","SOLUSD",1725993983079,23.776884,137.83,137.8,0.2096552]
["bitfinex","SOLUSD",1725993983562,23.776884,137.83,137.8,7.4663552]
["bitfinex","SOLUSD",1725993983763,23.776884,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1725993983983,23.776884,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1725993984164,23.776884,137.84,137.8,7.4663552]
["bitfinex","SOLUSD",1725993984590,23.776884,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1725993984896,0.12549,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1725993985494,54.1093,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1725993985495,7.2527,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1725993985690,7.2533,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1725993985991,7.2537,137.87,137.81,25.3962]
["bitfinex","SOLUSD",1725993986177,7.2542,137.86,137.81,25.3962]
["bitfinex","SOLUSD",1725993986365,7.2546,137.85,137.81,18.1403]
["bitfinex","SOLUSD",1725993986788,0.12549,137.83,137.81,18.1403]
["bitfinex","SOLUSD",1725993986989,23.776884,137.84,137.8,7.4664552]
["bitfinex","SOLUSD",1725993987301,23.776884,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1725993989206,23.776884,137.84,137.8,7.4663552]
["bitfinex","SOLUSD",1725993989677,7.2559,137.82,137.8,0.2096552]
["bitfinex","SOLUSD",1725993989872,23.902374,137.81,137.8,0.2096552]
["bitfinex","SOLUSD",1725993990066,0.12549,137.8,137.76,0.2010172]
["bitfinex","SOLUSD",1725993990267,8.82927654,137.8,137.76,0.2010172]
["bitfinex","SOLUSD",1725993990486,0.12549,137.78,137.76,0.2010172]
["bitfinex","SOLUSD",1725993991193,23.776884,137.79,137.77,18.1455]
["bitfinex","SOLUSD",1725993991712,23.902374,137.8,137.76,0.2010172]
["bitfinex","SOLUSD",1725993991992,0.12549,137.78,137.76,0.2010172]
["bitfinex","SOLUSD",1725993992572,23.902374,137.8,137.76,0.2010172]
["bitfinex","SOLUSD",1725993992989,31.159374,137.8,137.76,0.2010172]
["bitfinex","SOLUSD",1725993995170,23.902374,137.8,137.76,18.3477172]
["bitfinex","SOLUSD",1725993995577,8.70268654,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1725993995777,1.44648654,137.82,137.76,18.3477172]
["bitfinex","SOLUSD",1725993995979,7.257,137.8,137.76,18.3477172]
["bitfinex","SOLUSD",1725993996496,1.44648654,137.82,137.76,0.2010172]
["bitfinex","SOLUSD",1725993996497,1.44648654,137.79,137.76,0.2010172]
["bitfinex","SOLUSD",1725993996797,0.12549,137.77,137.76,0.2010172]
["bitfinex","SOLUSD",1725993997292,1.57197654,137.77,137.76,0.2010172]
["bitfinex","SOLUSD",1725993997608,25.34886054,137.77,137.76,0.2010172]
["bitfinex","SOLUSD",1725993998170,32.60776054,137.77,137.73,18.3522172]
["bitfinex","SOLUSD",1725993998385,0.12549,137.75,137.73,18.3522172]
["bitfinex","SOLUSD",1725993998771,0.12549,137.75,137.73,25.6126172]
["bitfinex","SOLUSD",1725993999185,0.12549,137.75,137.73,18.3522172]
["bitfinex","SOLUSD",1725993999503,0.12549,137.75,137.73,0.2010172]
["bitfinex","SOLUSD",1725993999674,1.57197654,137.75,137.73,0.2010172]
["bitfinex","SOLUSD",1725993999870,23.776884,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994000075,23.902374,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994000796,23.776884,137.74,137.73,7.4615172]
["bitfinex","SOLUSD",1725994000996,7.2588,137.77,137.73,0.2010172]
["bitfinex","SOLUSD",1725994001201,7.258,137.78,137.73,18.3520172]
["bitfinex","SOLUSD",1725994001495,5.6605,137.82,137.73,18.3520172]
["bitfinex","SOLUSD",1725994001496,7.2577,137.79,137.73,18.3520172]
["bitfinex","SOLUSD",1725994001869,7.2568,137.81,137.75,18.1483]
["bitfinex","SOLUSD",1725994002075,7.2568,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1725994002691,7.2568,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1725994002878,1.44648654,137.8,137.75,18.1483]
["bitfinex","SOLUSD",1725994003078,1.44648654,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1725994003279,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1725994003593,7.2565,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1725994003892,1.57197654,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1725994004100,1.44648654,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1725994004278,32.8781,137.83,137.75,25.4077]
["bitfinex","SOLUSD",1725994004475,1.44648654,137.82,137.75,25.4077]
["bitfinex","SOLUSD",1725994004897,19.58638654,137.82,137.73,20.2406172]
["bitfinex","SOLUSD",1725994005116,7.2581,137.78,137.73,20.2406172]
["bitfinex","SOLUSD",1725994005397,19.58638654,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1725994005398,0.12549,137.76,137.74,7.2596]
["bitfinex","SOLUSD",1725994006979,0.12549,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1725994007201,0.12549,137.76,137.73,12.9805172]
["bitfinex","SOLUSD",1725994007202,0.12549,137.76,137.74,7.26]
["bitfinex","SOLUSD",1725994008406,0.12549,137.76,137.73,7.4614172]
["bitfinex","SOLUSD",1725994008606,0.12549,137.76,137.74,7.26]
["bitfinex","SOLUSD",1725994009513,0.12549,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1725994012319,0.12549,137.76,137.74,25.4093]
["bitfinex","SOLUSD",1725994013400,0.12549,137.76,137.73,7.4613172]
["bitfinex","SOLUSD",1725994014595,0.12549,137.76,137.73,0.2010172]
["bitfinex","SOLUSD",1725994014993,0.12549,137.76,137.73,7.4614172]
["bitfinex","SOLUSD",1725994015214,7.38459,137.76,137.73,0.2010172]
["bitfinex","SOLUSD",1725994015405,0.12549,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994015606,31.035484,137.77,137.73,7.4615172]
["bitfinex","SOLUSD",1725994015807,0.12549,137.76,137.73,7.4615172]
["bitfinex","SOLUSD",1725994017119,1.57197654,137.76,137.73,0.2010172]
["bitfinex","SOLUSD",1725994017316,7.38549,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994017520,32.60886054,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994018396,31.162374,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994020526,7.2593,137.76,137.73,0.2010172]
["bitfinex","SOLUSD",1725994021504,1.44648654,137.75,137.73,0.2010172]
["bitfinex","SOLUSD",1725994021727,7.38499,137.75,137.73,0.2010172]
["bitfinex","SOLUSD",1725994021928,23.902374,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994022299,7.2574,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1725994023313,7.258,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1725994023507,1.44648654,137.77,137.73,25.6128172]
["bitfinex","SOLUSD",1725994023804,0.12549,137.75,137.73,25.6128172]
["bitfinex","SOLUSD",1725994024211,23.776884,137.76,137.74,7.26]
["bitfinex","SOLUSD",1725994024523,23.902374,137.77,137.74,7.26]
["bitfinex","SOLUSD",1725994024728,23.902374,137.77,137.73,30.8028172]
["bitfinex","SOLUSD",1725994024729,25.34886054,137.77,137.73,38.0633172]
["bitfinex","SOLUSD",1725994025105,23.902374,137.77,137.73,38.0633172]
["bitfinex","SOLUSD",1725994026012,7.258,137.78,137.73,38.0633172]
["bitfinex","SOLUSD",1725994026331,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1725994026623,8.70468654,137.78,137.73,38.0632172]
["bitfinex","SOLUSD",1725994027223,7.2589,137.77,137.73,0.2010172]
["bitfinex","SOLUSD",1725994027428,0.12549,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994027638,32.60886054,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994027805,23.902374,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994028706,25.34886054,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994028909,23.902374,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994029433,32.60886054,137.74,137.73,0.2010172]
["bitfinex","SOLUSD",1725994029635,32.60886054,137.74,137.7,0.2010172]
["bitfinex","SOLUSD",1725994029636,7.38709,137.71,137.7,0.2010172]
["bitfinex","SOLUSD",1725994029931,31.163974,137.71,137.7,0.2010172]
["bitfinex","SOLUSD",1725994030628,31.163974,137.71,137.67,38.8520172]
["bitfinex","SOLUSD",1725994030629,7.2628,137.69,137.67,0.1682496]
["bitfinex","SOLUSD",1725994030830,23.902374,137.68,137.67,0.1682496]
["bitfinex","SOLUSD",1725994034543,7.38959,137.67,137.64,0.2128628]
["bitfinex","SOLUSD",1725994034747,0.12549,137.65,137.64,0.2128628]
["bitfinex","SOLUSD",1725994035120,23.776884,137.66,137.64,0.2128628]
["bitfinex","SOLUSD",1725994035317,23.776884,137.66,137.64,7.4780628]
["bitfinex","SOLUSD",1725994035524,23.776884,137.66,137.64,0.2128628]
["bitfinex","SOLUSD",1725994036243,23.902374,137.67,137.64,0.2128628]
["bitfinex","SOLUSD",1725994037528,23.776884,137.67,137.64,0.2128628]
["bitfinex","SOLUSD",1725994038226,23.776884,137.67,137.65,7.2643]
["bitfinex","SOLUSD",1725994038834,23.776884,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1725994039039,16.84104985,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1725994039746,25.54913639,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1725994040334,7.2624,137.7,137.65,25.4256]
["bitfinex","SOLUSD",1725994040539,0.12549,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1725994040738,7.39029,137.65,137.64,0.2128628]
["bitfinex","SOLUSD",1725994041137,31.167174,137.65,137.64,0.2128628]
["bitfinex","SOLUSD",1725994043261,31.167174,137.65,137.6,0.2128628]
["bitfinex","SOLUSD",1725994043262,0.12549,137.61,137.6,0.2128628]
["bitfinex","SOLUSD",1725994043438,23.902374,137.61,137.6,0.2128628]
["bitfinex","SOLUSD",1725994044429,23.776884,137.61,137.6,0.2128628]
["bitfinex","SOLUSD",1725994045752,23.902374,137.61,137.6,0.2128628]
["bitfinex","SOLUSD",1725994046243,31.169274,137.61,137.6,0.2128628]
["bitfinex","SOLUSD",1725994049241,31.169274,137.61,137.57,0.2128628]
["bitfinex","SOLUSD",1725994049242,7.2683,137.59,137.57,0.2128628]
["bitfinex","SOLUSD",1725994049546,31.170774,137.58,137.57,0.2128628]
["bitfinex","SOLUSD",1725994050158,31.170774,137.58,137.52,25.4502]
["bitfinex","SOLUSD",1725994050159,0.12549,137.56,137.52,25.4502]
["bitfinex","SOLUSD",1725994050337,23.902374,137.56,137.52,25.4502]
["bitfinex","SOLUSD",1725994050636,23.902374,137.56,137.51,0.3488436]
["bitfinex","SOLUSD",1725994050637,23.776884,137.56,137.55,7.27]
["bitfinex","SOLUSD",1725994050839,23.776884,137.56,137.55,19.3049]
["bitfinex","SOLUSD",1725994051137,16.35834205,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1725994051543,16.35834205,137.61,137.58,25.4392]
["bitfinex","SOLUSD",1725994052670,1.44648654,137.6,137.55,37.4795]
["bitfinex","SOLUSD",1725994052836,1.44648654,137.6,137.55,12.0349]
["bitfinex","SOLUSD",1725994053034,7.2685,137.58,137.55,12.0349]
["bitfinex","SOLUSD",1725994053456,0.12549,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725994053665,23.902374,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725994053966,23.776884,137.57,137.55,7.2696]
["bitfinex","SOLUSD",1725994055259,0.12549,137.57,137.54,25.4459]
["bitfinex","SOLUSD",1725994055563,23.776884,137.58,137.55,7.27]
["bitfinex","SOLUSD",1725994055939,23.902374,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725994056145,31.170374,137.59,137.54,25.4458]
["bitfinex","SOLUSD",1725994056644,23.902374,137.59,137.57,7.2685]
["bitfinex","SOLUSD",1725994056865,23.776884,137.58,137.57,7.2685]
["bitfinex","SOLUSD",1725994057478,23.776884,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1725994057647,23.776884,137.58,137.53,50.3158]
["bitfinex","SOLUSD",1725994057648,31.045384,137.58,137.53,50.3158]
["bitfinex","SOLUSD",1725994057837,31.045384,137.58,137.53,57.5864]
["bitfinex","SOLUSD",1725994058167,0.12549,137.57,137.53,57.5864]
["bitfinex","SOLUSD",1725994058465,0.12549,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725994058665,7.2675,137.6,137.53,50.3158]
["bitfinex","SOLUSD",1725994058961,7.2675,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1725994059167,16.35834205,137.61,137.55,18.1744]
["bitfinex","SOLUSD",1725994059464,16.35834205,137.61,137.56,7.269]
["bitfinex","SOLUSD",1725994059654,23.62564205,137.61,137.56,7.269]
["bitfinex","SOLUSD",1725994060041,8.83967654,137.6,137.55,25.444]
["bitfinex","SOLUSD",1725994060874,0.12549,137.58,137.55,25.444]
["bitfinex","SOLUSD",1725994061369,0.12549,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1725994061553,0.12549,137.58,137.55,25.4443]
["bitfinex","SOLUSD",1725994062852,7.2701,137.55,137.52,12.0349]
["bitfinex","SOLUSD",1725994063056,23.776884,137.54,137.51,384.9488436]
["bitfinex","SOLUSD",1725994063667,0.12549,137.54,137.51,392.2208436]
["bitfinex","SOLUSD",1725994064154,0.12549,137.54,137.51,384.9488436]
["bitfinex","SOLUSD",1725994064354,7.39609,137.54,137.51,384.9488436]
["bitfinex","SOLUSD",1725994064660,23.776884,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1725994064866,16.2697526,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1725994065069,23.5384526,137.58,137.53,25.4478]
["bitfinex","SOLUSD",1725994065547,7.2716,137.53,137.51,0.3488436]
["bitfinex","SOLUSD",1725994065753,17.71623914,137.58,137.51,0.3488436]
["bitfinex","SOLUSD",1725994065754,1.44648654,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994065947,1.44648654,137.57,137.51,0.3488436]
["bitfinex","SOLUSD",1725994066152,7.2716,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994066459,31.173974,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994067945,23.902374,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994068146,23.776884,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994068587,32.49497054,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994068752,31.048484,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994069146,23.776884,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994069373,7.2711,137.53,137.51,0.3488436]
["bitfinex","SOLUSD",1725994069568,8.71758654,137.53,137.51,0.3488436]
["bitfinex","SOLUSD",1725994069759,16.4252895,137.54,137.51,0.3488436]
["bitfinex","SOLUSD",1725994069952,7.2712,137.53,137.51,0.3488436]
["bitfinex","SOLUSD",1725994070362,8.71768654,137.53,137.51,0.3488436]
["bitfinex","SOLUSD",1725994070567,7.2716,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994070951,7.39709,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994071148,31.173974,137.52,137.51,0.3488436]
["bitfinex","SOLUSD",1725994071554,31.173974,137.52,137.46,25.7705317]
["bitfinex","SOLUSD",1725994071555,7.2731,137.5,137.46,18.4958317]
["bitfinex","SOLUSD",1725994071854,23.902374,137.49,137.46,18.4958317]
["bitfinex","SOLUSD",1725994072254,31.176474,137.48,137.46,0.3090317]
["bitfinex","SOLUSD",1725994072466,7.39979,137.47,137.46,0.3090317]
["bitfinex","SOLUSD",1725994072697,7.39979,137.47,137.41,43.5789317]
["bitfinex","SOLUSD",1725994072698,0.12549,137.44,137.41,42.5789317]
["bitfinex","SOLUSD",1725994072895,8.84807654,137.44,137.41,42.5789317]
["bitfinex","SOLUSD",1725994073055,8.84807654,137.44,137.41,49.8562317]
["bitfinex","SOLUSD",1725994073056,23.776884,137.43,137.41,49.8562317]
["bitfinex","SOLUSD",1725994073255,23.776884,137.43,137.4,18.1946]
["bitfinex","SOLUSD",1725994073256,0.12549,137.42,137.4,18.1946]
["bitfinex","SOLUSD",1725994073764,0.12549,137.42,137.4,25.4721]
["bitfinex","SOLUSD",1725994074287,23.776884,137.43,137.4,25.4721]
["bitfinex","SOLUSD",1725994074457,23.902374,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725994074771,23.776884,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725994074973,23.902374,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725994075680,23.902374,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725994075875,23.902374,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1725994076079,23.776884,137.46,137.42,18.1915]
["bitfinex","SOLUSD",1725994076295,0.12549,137.46,137.42,18.1915]
["bitfinex","SOLUSD",1725994076575,0.12549,137.46,137.42,25.4684]
["bitfinex","SOLUSD",1725994076784,0.12549,137.46,137.4,30.4027]
["bitfinex","SOLUSD",1725994076967,7.40059,137.46,137.4,30.4027]
["bitfinex","SOLUSD",1725994077172,0.12549,137.44,137.4,30.4027]
["bitfinex","SOLUSD",1725994077566,0.12549,137.44,137.42,18.192]
["bitfinex","SOLUSD",1725994077975,0.12549,137.44,137.4,30.4027]
["bitfinex","SOLUSD",1725994077976,8.84827654,137.44,137.4,30.4027]
["bitfinex","SOLUSD",1725994078160,7.40259,137.42,137.39,12.2476]
["bitfinex","SOLUSD",1725994078482,23.776884,137.41,137.39,12.2476]
["bitfinex","SOLUSD",1725994078658,23.776884,137.41,137.39,19.526]
["bitfinex","SOLUSD",1725994078963,23.776884,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725994080266,16.19186305,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725994081065,7.2754,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1725994081383,16.19186305,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725994081585,23.46626305,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725994081770,0.12549,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1725994081972,16.19186305,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725994082684,16.19186305,137.47,137.43,18.1908]
["bitfinex","SOLUSD",1725994082990,16.19186305,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725994083187,16.19186305,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725994083395,0.12549,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725994083561,23.902374,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725994084100,23.902374,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725994084687,23.902374,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725994086397,0.12549,137.44,137.39,12.2476]
["bitfinex","SOLUSD",1725994086602,0.12549,137.42,137.36,18.4777322]
["bitfinex","SOLUSD",1725994086898,0.12549,137.39,137.36,18.4777322]
["bitfinex","SOLUSD",1725994087102,19.63538654,137.45,137.36,18.4777322]
["bitfinex","SOLUSD",1725994087272,0.12549,137.42,137.36,36.6773322]
["bitfinex","SOLUSD",1725994087471,16.19186305,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1725994087675,0.12549,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1725994087891,0.12549,137.44,137.4,25.4718]
["bitfinex","SOLUSD",1725994088073,0.12549,137.44,137.41,7.277]
["bitfinex","SOLUSD",1725994088608,16.19186305,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725994088897,16.19186305,137.47,137.39,18.1959]
["bitfinex","SOLUSD",1725994089279,16.19186305,137.47,137.41,18.193]
["bitfinex","SOLUSD",1725994089875,16.19186305,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725994090077,16.19186305,137.47,137.43,18.19]
["bitfinex","SOLUSD",1725994090401,16.19186305,137.47,137.43,12.7264]
["bitfinex","SOLUSD",1725994090590,0.0599758,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1725994090792,0.0599758,137.5,137.47,18.1849]
["bitfinex","SOLUSD",1725994090971,0.0599758,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725994091176,0.0599758,137.5,137.49,21.45392408]
["bitfinex","SOLUSD",1725994091392,0.0599758,137.5,137.49,50.1346]
["bitfinex","SOLUSD",1725994092180,0.337808,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725994092679,7.607908,137.55,137.5,25.4542]
["bitfinex","SOLUSD",1725994092884,0.337808,137.55,137.52,7.2712]
["bitfinex","SOLUSD",1725994093093,0.337808,137.55,137.52,18.1781]
["bitfinex","SOLUSD",1725994093309,0.337808,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725994094275,0.337808,137.55,137.54,21.57328127]
["bitfinex","SOLUSD",1725994095406,0.337808,137.55,137.54,20.1197]
["bitfinex","SOLUSD",1725994095800,0.337808,137.55,137.54,21.57312924]
["bitfinex","SOLUSD",1725994096005,0.337808,137.55,137.54,12.8491]
["bitfinex","SOLUSD",1725994096299,0.337808,137.55,137.54,20.1197]
["bitfinex","SOLUSD",1725994097277,0.337808,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994097708,0.337808,137.6,137.59,8.72094132]
["bitfinex","SOLUSD",1725994097890,0.337808,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994099417,0.337808,137.6,137.57,56.6693]
["bitfinex","SOLUSD",1725994099724,0.337808,137.6,137.54,397.4491]
["bitfinex","SOLUSD",1725994099725,0.337808,137.6,137.54,415.6254]
["bitfinex","SOLUSD",1725994099925,7.605208,137.6,137.55,7.27]
["bitfinex","SOLUSD",1725994100222,7.39349,137.59,137.54,422.8959]
["bitfinex","SOLUSD",1725994100609,23.776884,137.58,137.54,422.8959]
["bitfinex","SOLUSD",1725994100815,23.776884,137.58,137.54,415.6254]
["bitfinex","SOLUSD",1725994101006,23.776884,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1725994101508,0.337808,137.6,137.56,18.1729]
["bitfinex","SOLUSD",1725994101702,0.337808,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994102420,0.337808,137.6,137.58,25.4386]
["bitfinex","SOLUSD",1725994103127,0.337808,137.6,137.58,18.1703]
["bitfinex","SOLUSD",1725994104315,0.337808,137.6,137.58,25.4387]
["bitfinex","SOLUSD",1725994104806,0.337808,137.6,137.55,18.1748]
["bitfinex","SOLUSD",1725994105305,0.12549,137.59,137.55,18.1748]
["bitfinex","SOLUSD",1725994105535,7.39339,137.59,137.55,18.1748]
["bitfinex","SOLUSD",1725994105825,23.776884,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1725994106214,23.776884,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1725994106415,23.776884,137.59,137.55,18.1748]
["bitfinex","SOLUSD",1725994106416,23.776884,137.59,137.57,7.269]
["bitfinex","SOLUSD",1725994106726,23.776884,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725994108009,0.337808,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994108928,0.337808,137.6,137.59,8.72098281]
["bitfinex","SOLUSD",1725994109309,0.337808,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994114335,0.337808,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725994114511,0.337808,137.6,137.57,402.7718]
["bitfinex","SOLUSD",1725994114713,0.337808,137.6,137.57,410.0406]
["bitfinex","SOLUSD",1725994114935,0.337808,137.6,137.57,402.7718]
["bitfinex","SOLUSD",1725994115144,7.2681,137.59,137.57,384.6]
["bitfinex","SOLUSD",1725994115320,23.776884,137.58,137.55,7.2696]
["bitfinex","SOLUSD",1725994115727,23.776884,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1725994116211,0.337808,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725994119739,0.337808,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725994120942,0.337808,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725994122237,0.337808,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725994123037,0.337808,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1725994124442,0.337808,137.6,137.57,7.269]
["bitfinex","SOLUSD",1725994125039,0.337808,137.6,137.56,25.4426]
["bitfinex","SOLUSD",1725994126522,7.605308,137.6,137.56,25.4426]
["bitfinex","SOLUSD",1725994126711,23.776884,137.59,137.56,25.4426]
["bitfinex","SOLUSD",1725994127334,0.337808,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1725994127924,0.337808,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1725994128331,0.337808,137.6,137.56,25.4423]
["bitfinex","SOLUSD",1725994128638,0.337808,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1725994128832,0.337808,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1725994129060,7.2681,137.59,137.54,20.1192]
["bitfinex","SOLUSD",1725994129340,23.776884,137.58,137.54,12.8491]
["bitfinex","SOLUSD",1725994129723,23.776884,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1725994129922,23.776884,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725994130232,23.776884,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1725994131529,23.776884,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725994132342,23.776884,137.59,137.55,18.1745]
["bitfinex","SOLUSD",1725994132541,0.337808,137.6,137.55,18.1745]
["bitfinex","SOLUSD",1725994133424,0.337808,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725994133635,0.337808,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1725994133933,0.337808,137.6,137.55,18.1745]
["bitfinex","SOLUSD",1725994134729,0.337808,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725994135344,23.776884,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725994135636,0.3356474,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1725994136823,0.3356474,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725994137020,0.3356474,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994137415,0.3356474,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725994137941,0.3356474,137.6,137.57,25.441]
["bitfinex","SOLUSD",1725994138739,0.3356474,137.6,137.58,8.72165122]
["bitfinex","SOLUSD",1725994138930,0.3356474,137.6,137.58,7.2682]
["bitfinex","SOLUSD",1725994141442,0.3356474,137.6,137.57,25.4409]
["bitfinex","SOLUSD",1725994142533,0.3356474,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725994143049,0.3356474,137.6,137.59,38.4354]
["bitfinex","SOLUSD",1725994143220,0.3356474,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994143621,0.3356474,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725994143826,0.3356474,137.6,137.57,25.4409]
["bitfinex","SOLUSD",1725994144047,0.3356474,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1725994144360,0.3356474,137.6,137.57,18.1721]
["bitfinex","SOLUSD",1725994144565,0.3356474,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994147455,0.3356474,137.6,137.59,20.4412]
["bitfinex","SOLUSD",1725994147842,0.3356474,137.6,137.59,26.33252471]
["bitfinex","SOLUSD",1725994148452,0.3356474,137.6,137.59,20.4412]
["bitfinex","SOLUSD",1725994151349,0.3356474,137.6,137.59,405.0412]
["bitfinex","SOLUSD",1725994151540,0.3356474,137.6,137.59,391.8679]
["bitfinex","SOLUSD",1725994156248,0.3356474,137.6,137.59,384.6]
["bitfinex","SOLUSD",1725994157068,0.3356474,137.6,137.59,391.8679]
["bitfinex","SOLUSD",1725994157360,0.3356474,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994160557,0.3356474,137.6,137.59,8.72097695]
["bitfinex","SOLUSD",1725994160754,0.3356474,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994162357,0.3356474,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725994162572,0.3356474,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725994162764,0.3356474,137.6,137.57,18.1721]
["bitfinex","SOLUSD",1725994164165,0.3356474,137.6,137.57,25.4409]
["bitfinex","SOLUSD",1725994164765,0.3356474,137.6,137.57,18.1721]
["bitfinex","SOLUSD",1725994165066,0.3356474,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725994165274,0.3356474,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725994165442,0.3356474,137.6,137.57,25.441]
["bitfinex","SOLUSD",1725994165654,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1725994165951,0.3356474,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1725994166466,7.6035474,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1725994166664,23.902374,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1725994166975,0.12549,137.57,137.5,25.4537]
["bitfinex","SOLUSD",1725994167149,7.271,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725994167475,7.2723,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1725994167658,7.2723,137.51,137.47,18.1855]
["bitfinex","SOLUSD",1725994167848,23.776884,137.5,137.45,7.4464888]
["bitfinex","SOLUSD",1725994168048,7.2744,137.47,137.45,0.1712888]
["bitfinex","SOLUSD",1725994168369,0.12549,137.49,137.45,7.4465888]
["bitfinex","SOLUSD",1725994169045,0.12549,137.49,137.45,0.1712888]
["bitfinex","SOLUSD",1725994169248,8.84527654,137.49,137.45,0.1712888]
["bitfinex","SOLUSD",1725994169573,0.12549,137.47,137.45,0.1712888]
["bitfinex","SOLUSD",1725994170169,23.776884,137.48,137.46,7.2745]
["bitfinex","SOLUSD",1725994170352,23.776884,137.48,137.45,0.1712888]
["bitfinex","SOLUSD",1725994170553,31.175574,137.49,137.45,0.1712888]
["bitfinex","SOLUSD",1725994170749,23.902374,137.49,137.45,0.1712888]
["bitfinex","SOLUSD",1725994170948,23.902374,137.5,137.45,0.1712888]
["bitfinex","SOLUSD",1725994171469,31.175074,137.5,137.45,0.1712888]
["bitfinex","SOLUSD",1725994171971,31.175074,137.5,137.45,7.4465888]
["bitfinex","SOLUSD",1725994172378,31.175074,137.5,137.45,0.1712888]
["bitfinex","SOLUSD",1725994172679,31.175074,137.5,137.45,7.4464888]
["bitfinex","SOLUSD",1725994172875,23.902374,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1725994173057,0.12549,137.5,137.45,0.1712888]
["bitfinex","SOLUSD",1725994173378,7.39829,137.5,137.45,7.4463888]
["bitfinex","SOLUSD",1725994173545,23.776884,137.49,137.45,7.4463888]
["bitfinex","SOLUSD",1725994174350,0.12549,137.48,137.45,0.1712888]
["bitfinex","SOLUSD",1725994176579,7.39939,137.48,137.45,0.1712888]
["bitfinex","SOLUSD",1725994176761,0.12549,137.46,137.45,0.1712888]
["bitfinex","SOLUSD",1725994179286,8.84677654,137.46,137.45,0.1712888]
["bitfinex","SOLUSD",1725994179482,32.62366054,137.46,137.45,0.1712888]
["bitfinex","SOLUSD",1725994179783,23.902374,137.46,137.45,0.1712888]
["bitfinex","SOLUSD",1725994179986,23.776884,137.46,137.45,0.1712888]
["bitfinex","SOLUSD",1725994180675,7.2732,137.49,137.45,7.4465888]
["bitfinex","SOLUSD",1725994180861,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725994181055,7.2748,137.46,137.45,0.1712888]
["bitfinex","SOLUSD",1725994181458,7.2747,137.47,137.45,0.1712888]
["bitfinex","SOLUSD",1725994182060,7.2739,137.48,137.45,0.1712888]
["bitfinex","SOLUSD",1725994182371,23.776884,137.47,137.45,7.4464888]
["bitfinex","SOLUSD",1725994182978,7.2727,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1725994183558,24.3158793,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1725994183771,7.2719,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1725994184181,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725994184386,7.2706,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1725994184886,0.0821793,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725994185795,0.0821793,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1725994185978,0.0821793,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725994186777,0.0821793,137.55,137.54,20.2335]
["bitfinex","SOLUSD",1725994187679,0.2534681,137.59,137.54,20.2335]
["bitfinex","SOLUSD",1725994187680,0.2534681,137.59,137.58,25.4396]
["bitfinex","SOLUSD",1725994192286,0.2534681,137.59,137.58,75.56509]
["bitfinex","SOLUSD",1725994192813,0.2534681,137.59,137.58,77.01789696]
["bitfinex","SOLUSD",1725994193182,0.2534681,137.59,137.58,461.61789696]
["bitfinex","SOLUSD",1725994194105,0.2534681,137.59,137.58,514.63358086]
["bitfinex","SOLUSD",1725994196003,15.90132615,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1725994196305,0.1694405,137.65,137.64,7.2651]
["bitfinex","SOLUSD",1725994199379,0.1694405,137.65,137.64,8.71782531]
["bitfinex","SOLUSD",1725994199579,0.1694405,137.65,137.64,7.2651]
["bitfinex","SOLUSD",1725994200604,0.1694405,137.65,137.6,434.4019]
["bitfinex","SOLUSD",1725994200812,0.12549,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1725994200996,0.12549,137.64,137.6,410.0351]
["bitfinex","SOLUSD",1725994201195,23.902374,137.64,137.6,410.0351]
["bitfinex","SOLUSD",1725994201411,23.902374,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725994202112,0.1694405,137.65,137.62,18.1654]
["bitfinex","SOLUSD",1725994202310,0.1694405,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1725994203215,0.1694405,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1725994203811,0.1694405,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1725994204016,0.1694405,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1725994204816,0.1694405,137.65,137.62,18.1654]
["bitfinex","SOLUSD",1725994205113,0.12549,137.64,137.61,391.8665]
["bitfinex","SOLUSD",1725994205414,23.902374,137.64,137.61,384.6]
["bitfinex","SOLUSD",1725994205601,23.902374,137.64,137.61,391.8668]
["bitfinex","SOLUSD",1725994205788,23.776884,137.64,137.61,402.7665]
["bitfinex","SOLUSD",1725994206212,23.776884,137.64,137.61,410.0331]
["bitfinex","SOLUSD",1725994206410,0.12549,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1725994206616,23.9463245,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1725994206912,23.776884,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1725994207124,0.1694405,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1725994207298,0.1694405,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1725994208004,0.1694405,137.65,137.62,391.8662]
["bitfinex","SOLUSD",1725994210222,0.1694405,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1725994211110,7.4326405,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1725994211429,0.7214487,137.65,137.63,18.164]
["bitfinex","SOLUSD",1725994211595,23.776884,137.64,137.63,18.164]
["bitfinex","SOLUSD",1725994212394,23.776884,137.64,137.63,25.4298]
["bitfinex","SOLUSD",1725994215719,23.776884,137.64,137.63,18.164]
["bitfinex","SOLUSD",1725994216926,23.776884,137.64,137.63,25.4298]
["bitfinex","SOLUSD",1725994218827,23.776884,137.64,137.63,18.164]
["bitfinex","SOLUSD",1725994220037,23.776884,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1725994220332,23.776884,137.64,137.6,18.1675]
["bitfinex","SOLUSD",1725994220333,23.776884,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725994220823,31.042384,137.64,137.6,25.4348]
["bitfinex","SOLUSD",1725994221029,7.39129,137.63,137.6,18.1675]
["bitfinex","SOLUSD",1725994221242,23.776884,137.62,137.6,18.1675]
["bitfinex","SOLUSD",1725994221529,31.043484,137.62,137.58,19.5015]
["bitfinex","SOLUSD",1725994221730,0.12549,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725994222607,0.12549,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1725994223313,0.12549,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725994223732,0.12549,137.61,137.57,25.4405]
["bitfinex","SOLUSD",1725994224317,8.83897654,137.61,137.57,25.4405]
["bitfinex","SOLUSD",1725994224518,0.12549,137.59,137.57,25.4405]
["bitfinex","SOLUSD",1725994225433,0.12549,137.59,137.57,18.1716]
["bitfinex","SOLUSD",1725994226016,0.12549,137.59,137.57,25.4405]
["bitfinex","SOLUSD",1725994226319,0.5080577,137.59,137.57,25.4405]
["bitfinex","SOLUSD",1725994227539,0.5080577,137.59,137.57,18.1716]
["bitfinex","SOLUSD",1725994227849,0.5080577,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725994228026,1.95454424,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1725994228340,0.12549,137.57,137.54,25.4463]
["bitfinex","SOLUSD",1725994228634,0.12549,137.57,137.55,7.27]
["bitfinex","SOLUSD",1725994230116,23.776884,137.58,137.56,18.1732]
["bitfinex","SOLUSD",1725994230418,0.12549,137.57,137.56,18.1732]
["bitfinex","SOLUSD",1725994230741,0.12549,137.57,137.55,7.27]
["bitfinex","SOLUSD",1725994230946,1.57197654,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1725994231237,23.776884,137.56,137.53,25.4479]
["bitfinex","SOLUSD",1725994231612,23.776884,137.56,137.5,18.1808]
["bitfinex","SOLUSD",1725994231613,1.57197654,137.55,137.5,18.1808]
["bitfinex","SOLUSD",1725994231817,0.12549,137.53,137.5,25.4534]
["bitfinex","SOLUSD",1725994233140,0.12549,137.53,137.5,18.1808]
["bitfinex","SOLUSD",1725994233538,7.2737,137.48,137.47,0.1257538]
["bitfinex","SOLUSD",1725994233840,23.902374,137.48,137.47,0.1257538]
["bitfinex","SOLUSD",1725994234168,31.176074,137.48,137.47,0.1257538]
["bitfinex","SOLUSD",1725994236048,7.40079,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994236647,31.177674,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994237764,32.62416054,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994238142,7.2747,137.47,137.42,0.1694405]
["bitfinex","SOLUSD",1725994238361,1.44648654,137.48,137.42,7.4463405]
["bitfinex","SOLUSD",1725994238661,7.2744,137.47,137.42,0.1694405]
["bitfinex","SOLUSD",1725994238861,7.275,137.46,137.42,0.1694405]
["bitfinex","SOLUSD",1725994239434,0.12549,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994239653,23.902374,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994242363,23.902374,137.45,137.42,7.4461405]
["bitfinex","SOLUSD",1725994242667,23.902374,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994244978,31.177674,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994245460,23.902374,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994245671,31.177674,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994246440,32.62416054,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994246644,31.177674,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994248468,58.65146054,137.45,137.42,0.1694405]
["bitfinex","SOLUSD",1725994248644,58.65146054,137.45,137.39,0.1694405]
["bitfinex","SOLUSD",1725994248645,7.40349,137.4,137.39,0.1694405]
["bitfinex","SOLUSD",1725994248845,31.180374,137.4,137.39,0.1694405]
["bitfinex","SOLUSD",1725994250276,23.902374,137.4,137.39,0.1694405]
["bitfinex","SOLUSD",1725994252150,15.88100955,137.42,137.39,0.1694405]
["bitfinex","SOLUSD",1725994252757,15.88100955,137.42,137.39,7.4474405]
["bitfinex","SOLUSD",1725994253274,15.88100955,137.42,137.4,7.278]
["bitfinex","SOLUSD",1725994253661,15.88100955,137.42,137.39,7.4478405]
["bitfinex","SOLUSD",1725994254555,23.776884,137.41,137.39,7.4478405]
["bitfinex","SOLUSD",1725994255456,23.776884,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725994255874,15.88100955,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1725994256057,39.65789355,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1725994256857,15.88100955,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1725994257064,7.73462455,137.48,137.4,18.1943]
["bitfinex","SOLUSD",1725994257266,7.2752,137.46,137.41,7.277]
["bitfinex","SOLUSD",1725994257478,7.2744,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1725994257980,0.12549,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1725994258177,23.776884,137.46,137.42,18.1917]
["bitfinex","SOLUSD",1725994258385,0.1694405,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725994259080,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994259253,0.1694405,137.48,137.47,8.72888145]
["bitfinex","SOLUSD",1725994260075,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994261371,0.1694405,137.48,137.47,43.6458]
["bitfinex","SOLUSD",1725994262059,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994265968,0.1694405,137.48,137.47,45.10019387]
["bitfinex","SOLUSD",1725994266282,0.1694405,137.48,137.47,43.6458]
["bitfinex","SOLUSD",1725994266862,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994268967,0.1694405,137.48,137.45,43.9342]
["bitfinex","SOLUSD",1725994269284,0.1694405,137.48,137.46,1.45476073]
["bitfinex","SOLUSD",1725994269496,0.1694405,137.48,137.45,62.1222]
["bitfinex","SOLUSD",1725994269665,0.1694405,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1725994270970,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994271382,0.1694405,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1725994271774,0.1694405,137.48,137.45,69.3974]
["bitfinex","SOLUSD",1725994272083,7.4432405,137.48,137.45,18.188]
["bitfinex","SOLUSD",1725994272286,23.776884,137.47,137.45,18.188]
["bitfinex","SOLUSD",1725994272789,23.9463245,137.48,137.45,25.4632]
["bitfinex","SOLUSD",1725994273375,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994274793,0.1694405,137.48,137.47,8.72884712]
["bitfinex","SOLUSD",1725994275466,0.1694405,137.48,137.47,45.10034712]
["bitfinex","SOLUSD",1725994276688,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994278872,0.1694405,137.48,137.47,43.6458]
["bitfinex","SOLUSD",1725994279668,0.1694405,137.48,137.47,89.2374]
["bitfinex","SOLUSD",1725994281768,0.1694405,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1725994281969,0.1694405,137.48,137.45,416.1095]
["bitfinex","SOLUSD",1725994282495,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994283101,0.1694405,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725994283276,0.1694405,137.48,137.45,31.5095]
["bitfinex","SOLUSD",1725994283277,0.1694405,137.48,137.45,38.7847]
["bitfinex","SOLUSD",1725994283477,23.9463245,137.48,137.45,18.188]
["bitfinex","SOLUSD",1725994283682,31.2201245,137.48,137.45,18.188]
["bitfinex","SOLUSD",1725994284995,23.9463245,137.48,137.45,18.188]
["bitfinex","SOLUSD",1725994285787,31.2202245,137.48,137.45,18.188]
["bitfinex","SOLUSD",1725994286883,0.12549,137.45,137.42,18.1916]
["bitfinex","SOLUSD",1725994287072,0.12549,137.45,137.42,25.4684]
["bitfinex","SOLUSD",1725994287073,23.776884,137.45,137.42,25.4684]
["bitfinex","SOLUSD",1725994287489,23.902374,137.46,137.42,25.4684]
["bitfinex","SOLUSD",1725994288889,23.902374,137.46,137.41,13.3215]
["bitfinex","SOLUSD",1725994289081,23.902374,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1725994289288,23.776884,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1725994289983,31.052284,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1725994290416,23.776884,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1725994290699,23.776884,137.45,137.41,18.193]
["bitfinex","SOLUSD",1725994290700,23.776884,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1725994290994,0.12549,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1725994291192,23.902374,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1725994291397,0.1694405,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1725994291603,0.1694405,137.48,137.46,1.45470683]
["bitfinex","SOLUSD",1725994291789,0.1694405,137.48,137.46,8.72930683]
["bitfinex","SOLUSD",1725994292384,0.1694405,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1725994293404,0.1694405,137.48,137.47,8.72893454]
["bitfinex","SOLUSD",1725994293582,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994293898,0.1694405,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725994294693,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994298698,0.1694405,137.48,137.47,8.72865902]
["bitfinex","SOLUSD",1725994299001,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994302303,0.1694405,137.48,137.46,30.076]
["bitfinex","SOLUSD",1725994302502,0.1694405,137.48,137.45,384.6]
["bitfinex","SOLUSD",1725994302809,7.4432405,137.48,137.45,384.6]
["bitfinex","SOLUSD",1725994303007,0.1694405,137.48,137.45,384.6]
["bitfinex","SOLUSD",1725994303698,23.9463245,137.48,137.45,384.6]
["bitfinex","SOLUSD",1725994303878,0.1694405,137.48,137.45,384.6]
["bitfinex","SOLUSD",1725994304896,0.1694405,137.48,137.45,391.8753]
["bitfinex","SOLUSD",1725994305380,0.1694405,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725994306691,0.1694405,137.48,137.45,384.6]
["bitfinex","SOLUSD",1725994306898,0.1694405,137.48,137.44,25.4644]
["bitfinex","SOLUSD",1725994307097,0.12549,137.47,137.44,18.1886]
["bitfinex","SOLUSD",1725994307295,0.12549,137.47,137.44,25.4643]
["bitfinex","SOLUSD",1725994307600,0.1694405,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1725994308501,0.1694405,137.48,137.44,18.1886]
["bitfinex","SOLUSD",1725994308684,0.1694405,137.48,137.44,25.4642]
["bitfinex","SOLUSD",1725994309014,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994309410,0.1694405,137.48,137.46,18.1859]
["bitfinex","SOLUSD",1725994310213,0.1694405,137.48,137.46,25.4607]
["bitfinex","SOLUSD",1725994314499,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994315324,0.1694405,137.48,137.47,8.72879284]
["bitfinex","SOLUSD",1725994316714,0.1694405,137.48,137.47,8.72879259]
["bitfinex","SOLUSD",1725994316917,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994319514,0.1694405,137.48,137.47,8.72869918]
["bitfinex","SOLUSD",1725994320018,0.1694405,137.48,137.47,8.72861185]
["bitfinex","SOLUSD",1725994320436,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994327128,0.1694405,137.48,137.47,38.1927]
["bitfinex","SOLUSD",1725994327831,0.1694405,137.48,137.46,397.4007]
["bitfinex","SOLUSD",1725994328005,0.1694405,137.48,137.46,384.6]
["bitfinex","SOLUSD",1725994330001,0.1694405,137.48,137.46,391.8748]
["bitfinex","SOLUSD",1725994330823,0.1694405,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1725994332514,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994340825,0.1694405,137.48,137.47,13.16313663]
["bitfinex","SOLUSD",1725994341157,0.1694405,137.48,137.47,56.88833663]
["bitfinex","SOLUSD",1725994341946,0.1694405,137.48,137.47,441.61382663]
["bitfinex","SOLUSD",1725994342143,0.1694405,137.48,137.47,465.39071063]
["bitfinex","SOLUSD",1725994342345,0.1694405,137.48,137.47,441.48833663]
["bitfinex","SOLUSD",1725994342552,0.1694405,137.48,137.45,18.1873]
["bitfinex","SOLUSD",1725994342720,33.0331,137.47,137.39,0.1694405]
["bitfinex","SOLUSD",1725994342926,1.44648654,137.46,137.39,25.6436405]
["bitfinex","SOLUSD",1725994343149,1.44648654,137.45,137.39,25.6436405]
["bitfinex","SOLUSD",1725994343340,0.12549,137.43,137.39,25.6436405]
["bitfinex","SOLUSD",1725994343541,31.052984,137.44,137.39,25.6434405]
["bitfinex","SOLUSD",1725994343542,31.052784,137.44,137.39,25.6434405]
["bitfinex","SOLUSD",1725994344034,23.776884,137.44,137.39,18.3651405]
["bitfinex","SOLUSD",1725994344235,7.4433405,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1725994344441,23.902374,137.47,137.41,18.1926]
["bitfinex","SOLUSD",1725994344645,23.776884,137.47,137.43,7.2759]
["bitfinex","SOLUSD",1725994344833,7.4433405,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1725994344834,0.1694405,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1725994345034,23.9463245,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1725994346734,0.1694405,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1725994347062,0.1694405,137.48,137.44,7.1454]
["bitfinex","SOLUSD",1725994347352,0.12549,137.47,137.43,25.4661]
["bitfinex","SOLUSD",1725994347533,7.39989,137.47,137.43,18.1902]
["bitfinex","SOLUSD",1725994347728,23.776884,137.46,137.43,18.1902]
["bitfinex","SOLUSD",1725994347932,0.1694405,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725994348139,23.9463245,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725994349847,0.12549,137.47,137.43,30.2181]
["bitfinex","SOLUSD",1725994350047,0.12549,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725994351538,0.12549,137.47,137.43,37.4944]
["bitfinex","SOLUSD",1725994351733,0.12549,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725994355541,0.12549,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725994356456,0.12549,137.47,137.43,30.2181]
["bitfinex","SOLUSD",1725994356668,7.39979,137.47,137.43,37.4941]
["bitfinex","SOLUSD",1725994357361,23.776884,137.46,137.43,37.4941]
["bitfinex","SOLUSD",1725994360455,23.776884,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725994360659,23.902374,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725994362563,7.2748,137.46,137.43,30.2181]
["bitfinex","SOLUSD",1725994362865,23.776884,137.45,137.43,37.4944]
["bitfinex","SOLUSD",1725994363472,23.776884,137.46,137.43,37.4944]
["bitfinex","SOLUSD",1725994364276,23.776884,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725994364565,0.1694405,137.48,137.43,12.0279]
["bitfinex","SOLUSD",1725994364766,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994368350,0.1694405,137.48,137.43,12.0279]
["bitfinex","SOLUSD",1725994368351,0.12549,137.47,137.43,12.0279]
["bitfinex","SOLUSD",1725994368585,23.902374,137.47,137.43,19.3041]
["bitfinex","SOLUSD",1725994370342,0.1694405,137.48,137.43,48.4091]
["bitfinex","SOLUSD",1725994371244,0.1694405,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725994376079,0.1694405,137.48,137.47,13.2809]
["bitfinex","SOLUSD",1725994385282,0.2949305,137.48,137.47,13.2809]
["bitfinex","SOLUSD",1725994385605,0.1694405,137.48,137.47,13.2809]
["bitfinex","SOLUSD",1725994393296,0.1694405,137.48,137.47,49.6524]
["bitfinex","SOLUSD",1725994393707,22.26256212,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1725994393915,0.1694405,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1725994393916,0.1694405,137.51,137.5,25.4545]
["bitfinex","SOLUSD",1725994394087,0.1694405,137.51,137.5,45.98815804]
["bitfinex","SOLUSD",1725994394810,0.1694405,137.54,137.53,61.8046]
["bitfinex","SOLUSD",1725994395006,0.1694405,137.54,137.53,76.05175804]
["bitfinex","SOLUSD",1725994395524,0.1694405,137.54,137.53,61.8046]
["bitfinex","SOLUSD",1725994396712,0.1694405,137.54,137.53,68.0723]
["bitfinex","SOLUSD",1725994396897,0.1694405,137.54,137.53,69.52601987]
["bitfinex","SOLUSD",1725994400314,0.1694405,137.54,137.53,68.0723]
["bitfinex","SOLUSD",1725994401306,0.1694405,137.57,137.56,25.4433]
["bitfinex","SOLUSD",1725994403226,0.1694405,137.57,137.56,31.6786]
["bitfinex","SOLUSD",1725994403714,0.1694405,137.59,137.58,43.6108]
["bitfinex","SOLUSD",1725994403886,0.1694405,137.59,137.58,57.85795804]
["bitfinex","SOLUSD",1725994405113,7.77431652,137.68,137.58,57.85795804]
["bitfinex","SOLUSD",1725994405114,0.12549,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1725994405419,24.4734297,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1725994406813,0.5710557,137.67,137.63,18.1639]
["bitfinex","SOLUSD",1725994407019,0.5710557,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1725994408023,0.12549,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1725994408218,23.902374,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1725994409214,1.44648654,137.65,137.6,18.1676]
["bitfinex","SOLUSD",1725994409438,1.44648654,137.65,137.58,420.9424]
["bitfinex","SOLUSD",1725994409439,0.12549,137.63,137.58,384.6]
["bitfinex","SOLUSD",1725994409744,0.12549,137.61,137.57,25.4404]
["bitfinex","SOLUSD",1725994410042,31.169474,137.61,137.57,25.4404]
["bitfinex","SOLUSD",1725994412624,23.902374,137.61,137.57,25.4404]
["bitfinex","SOLUSD",1725994413317,23.902374,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725994416857,23.776884,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1725994417345,23.902374,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725994418326,23.902374,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1725994418531,0.12549,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1725994418843,0.2185974,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1725994419048,0.2185974,137.63,137.61,31.6103]
["bitfinex","SOLUSD",1725994419924,23.9954814,137.63,137.61,31.6103]
["bitfinex","SOLUSD",1725994421024,0.2185974,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1725994421325,0.3524583,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1725994423743,0.3524583,137.63,137.61,31.6105]
["bitfinex","SOLUSD",1725994423938,24.1293423,137.63,137.61,31.6105]
["bitfinex","SOLUSD",1725994424523,0.3524583,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1725994425840,0.3524583,137.63,137.61,24.3438]
["bitfinex","SOLUSD",1725994425841,0.3524583,137.63,137.61,31.6105]
["bitfinex","SOLUSD",1725994426434,0.12549,137.62,137.61,6.177]
["bitfinex","SOLUSD",1725994426648,23.902374,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1725994427050,0.12549,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1725994427232,0.12549,137.62,137.61,7.2667]
["bitfinex","SOLUSD",1725994427233,0.1338609,137.62,137.61,7.2667]
["bitfinex","SOLUSD",1725994427547,0.12549,137.61,137.58,6.0659]
["bitfinex","SOLUSD",1725994427844,0.12549,137.61,137.58,13.3343]
["bitfinex","SOLUSD",1725994428246,0.2593509,137.61,137.58,13.3343]
["bitfinex","SOLUSD",1725994428826,0.2593509,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1725994429845,0.2593509,137.61,137.58,13.3343]
["bitfinex","SOLUSD",1725994432562,7.5262509,137.61,137.58,6.0659]
["bitfinex","SOLUSD",1725994432734,23.776884,137.6,137.58,6.0659]
["bitfinex","SOLUSD",1725994432936,0.12549,137.59,137.56,16.3366]
["bitfinex","SOLUSD",1725994433142,1.57197654,137.59,137.55,6.4259]
["bitfinex","SOLUSD",1725994433439,0.12549,137.57,137.55,6.4259]
["bitfinex","SOLUSD",1725994433851,1.57197654,137.57,137.55,6.4259]
["bitfinex","SOLUSD",1725994434041,1.57197654,137.57,137.53,7.271]
["bitfinex","SOLUSD",1725994434042,0.12549,137.55,137.53,7.271]
["bitfinex","SOLUSD",1725994434761,0.12549,137.55,137.52,23.7944]
["bitfinex","SOLUSD",1725994434956,0.12549,137.55,137.52,16.5229]
["bitfinex","SOLUSD",1725994435155,1.57197654,137.55,137.52,23.7945]
["bitfinex","SOLUSD",1725994435360,23.776884,137.54,137.52,23.7945]
["bitfinex","SOLUSD",1725994435558,0.1338609,137.6,137.54,18.1754]
["bitfinex","SOLUSD",1725994435747,0.12549,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1725994436266,0.12549,137.57,137.54,18.1754]
["bitfinex","SOLUSD",1725994436449,0.12549,137.56,137.52,23.7944]
["bitfinex","SOLUSD",1725994437354,0.12549,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725994437765,0.12549,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1725994438262,0.12549,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725994440552,0.12549,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1725994441056,0.12549,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725994441752,8.84157654,137.56,137.52,23.7944]
["bitfinex","SOLUSD",1725994441953,0.12549,137.54,137.52,23.7944]
["bitfinex","SOLUSD",1725994451074,1.57197654,137.54,137.51,6.5106365]
["bitfinex","SOLUSD",1725994451379,0.12549,137.52,137.51,6.5106365]
["bitfinex","SOLUSD",1725994451585,8.84357654,137.52,137.51,0.0847365]
["bitfinex","SOLUSD",1725994451765,31.173974,137.52,137.51,0.0847365]
["bitfinex","SOLUSD",1725994453692,23.902374,137.52,137.51,0.0847365]
["bitfinex","SOLUSD",1725994454483,23.902374,137.52,137.51,7.3568365]
["bitfinex","SOLUSD",1725994454891,23.902374,137.52,137.51,0.0847365]
["bitfinex","SOLUSD",1725994458666,32.62046054,137.52,137.51,0.0847365]
["bitfinex","SOLUSD",1725994458890,0.12549,137.48,137.47,6.7166974]
["bitfinex","SOLUSD",1725994459086,1.57197654,137.48,137.47,0.2185974]
["bitfinex","SOLUSD",1725994459286,25.34886054,137.48,137.47,0.2185974]
["bitfinex","SOLUSD",1725994459801,23.902374,137.48,137.47,0.2185974]
["bitfinex","SOLUSD",1725994460267,23.776884,137.48,137.47,7.4928974]
["bitfinex","SOLUSD",1725994462477,0.12549,137.52,137.47,18.4032974]
["bitfinex","SOLUSD",1725994462682,23.902374,137.52,137.47,34.4761974]
["bitfinex","SOLUSD",1725994462894,23.902374,137.52,137.49,7.2728]
["bitfinex","SOLUSD",1725994463113,7.2706,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1725994464084,8.71708654,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1725994464494,0.12549,137.53,137.5,7.2722]
["bitfinex","SOLUSD",1725994465200,23.902374,137.53,137.5,7.2722]
["bitfinex","SOLUSD",1725994466000,23.902374,137.53,137.51,18.1803]
["bitfinex","SOLUSD",1725994466196,23.902374,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1725994466387,23.902374,137.53,137.51,25.4523]
["bitfinex","SOLUSD",1725994466694,7.2701,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1725994466695,23.902374,137.54,137.51,25.4523]
["bitfinex","SOLUSD",1725994468015,32.61956054,137.54,137.51,18.1803]
["bitfinex","SOLUSD",1725994468889,0.12549,137.52,137.5,0.1015068]
["bitfinex","SOLUSD",1725994469076,31.174074,137.52,137.5,0.1015068]
["bitfinex","SOLUSD",1725994469276,23.902374,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994470002,32.62096054,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994470285,23.902374,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994470684,31.174474,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994471091,32.62096054,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994471403,38.78716604,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994471597,31.174474,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994475504,23.902374,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994476974,25.34886054,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994477391,32.62096054,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994479410,1.44648654,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994479607,22.39914787,137.56,137.5,6.7018068]
["bitfinex","SOLUSD",1725994479608,11.49454787,137.56,137.5,6.7018068]
["bitfinex","SOLUSD",1725994480206,7.2701,137.55,137.51,25.452]
["bitfinex","SOLUSD",1725994480395,7.2701,137.55,137.51,18.18]
["bitfinex","SOLUSD",1725994480905,0.12549,137.53,137.51,18.18]
["bitfinex","SOLUSD",1725994481292,0.12549,137.53,137.51,25.4521]
["bitfinex","SOLUSD",1725994481990,0.12549,137.53,137.51,18.18]
["bitfinex","SOLUSD",1725994483079,0.12549,137.53,137.5,13.9743068]
["bitfinex","SOLUSD",1725994483284,0.12549,137.53,137.5,6.7018068]
["bitfinex","SOLUSD",1725994483905,0.12549,137.53,137.5,13.9743068]
["bitfinex","SOLUSD",1725994484488,0.12549,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725994485408,0.12549,137.53,137.5,13.9743068]
["bitfinex","SOLUSD",1725994488514,25.22337054,137.54,137.5,13.9743068]
["bitfinex","SOLUSD",1725994488515,0.12549,137.51,137.5,13.9743068]
["bitfinex","SOLUSD",1725994490202,4.22454787,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1725994490420,0.0672024,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1725994490623,7.3367024,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1725994490994,7.3368024,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1725994491621,0.12549,137.54,137.52,18.1789]
["bitfinex","SOLUSD",1725994491923,25.34886054,137.54,137.52,18.1789]
["bitfinex","SOLUSD",1725994492999,25.34886054,137.54,137.5,6.2775068]
["bitfinex","SOLUSD",1725994493321,0.12549,137.51,137.5,6.2775068]
["bitfinex","SOLUSD",1725994495928,1.57197654,137.51,137.5,6.2775068]
["bitfinex","SOLUSD",1725994496128,23.902374,137.51,137.5,13.5502068]
["bitfinex","SOLUSD",1725994497406,23.902374,137.51,137.5,6.2775068]
["bitfinex","SOLUSD",1725994501014,25.34886054,137.51,137.5,6.2775068]
["bitfinex","SOLUSD",1725994501322,31.174474,137.51,137.5,6.2775068]
["bitfinex","SOLUSD",1725994501518,31.174474,137.51,137.5,0.1015068]
["bitfinex","SOLUSD",1725994503336,31.174474,137.51,137.48,15.2195]
["bitfinex","SOLUSD",1725994503337,7.39919,137.48,137.47,6.6713092]
["bitfinex","SOLUSD",1725994503515,31.176074,137.48,137.47,6.6713092]
["bitfinex","SOLUSD",1725994504209,31.176074,137.48,137.47,0.1687092]
["bitfinex","SOLUSD",1725994504423,31.176074,137.48,137.44,16.5180092]
["bitfinex","SOLUSD",1725994504424,7.40079,137.45,137.44,0.1687092]
["bitfinex","SOLUSD",1725994504946,31.177674,137.45,137.44,0.1687092]
["bitfinex","SOLUSD",1725994505142,31.177674,137.45,137.43,6.2059]
["bitfinex","SOLUSD",1725994505143,0.12549,137.44,137.43,6.2059]
["bitfinex","SOLUSD",1725994505334,25.34886054,137.44,137.43,6.2059]
["bitfinex","SOLUSD",1725994506350,23.902374,137.44,137.43,13.4823]
["bitfinex","SOLUSD",1725994514760,0.12549,137.44,137.43,13.4823]
["bitfinex","SOLUSD",1725994515560,0.12549,137.44,137.43,14.93744812]
["bitfinex","SOLUSD",1725994515760,0.12549,137.44,137.43,13.4823]
["bitfinex","SOLUSD",1725994515934,0.12549,137.44,137.43,14.9374154]
["bitfinex","SOLUSD",1725994516138,0.12549,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1725994516363,15.05371449,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1725994516561,15.05371449,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725994517266,7.78141449,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1725994517563,7.78141449,137.51,137.47,18.1852]
["bitfinex","SOLUSD",1725994517564,0.1687092,137.51,137.47,18.1852]
["bitfinex","SOLUSD",1725994518340,0.1687092,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1725994519545,0.12549,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725994521861,0.1687092,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725994531175,0.2941992,137.51,137.49,18.1819]
["bitfinex","SOLUSD",1725994531355,0.12549,137.5,137.49,25.4547]
["bitfinex","SOLUSD",1725994538591,0.12549,137.5,137.48,6.1711]
["bitfinex","SOLUSD",1725994538779,23.902374,137.5,137.48,6.1711]
["bitfinex","SOLUSD",1725994538978,1.57197654,137.49,137.48,6.1711]
["bitfinex","SOLUSD",1725994539282,25.34886054,137.49,137.48,6.1711]
["bitfinex","SOLUSD",1725994539591,23.902374,137.49,137.48,6.1711]
["bitfinex","SOLUSD",1725994541168,23.902374,137.49,137.48,13.4448]
["bitfinex","SOLUSD",1725994546779,0.12549,137.49,137.48,13.4448]
["bitfinex","SOLUSD",1725994547101,0.2941992,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725994547484,0.1687092,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725994548601,0.1687092,137.51,137.49,25.4559]
["bitfinex","SOLUSD",1725994549103,0.12549,137.5,137.49,25.4559]
["bitfinex","SOLUSD",1725994549284,0.12549,137.5,137.49,18.1829]
["bitfinex","SOLUSD",1725994550280,0.12549,137.5,137.49,25.4561]
["bitfinex","SOLUSD",1725994551197,0.12549,137.5,137.49,18.1829]
["bitfinex","SOLUSD",1725994551499,0.12549,137.5,137.48,13.4447]
["bitfinex","SOLUSD",1725994553490,0.12549,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725994555100,0.12549,137.5,137.48,31.629]
["bitfinex","SOLUSD",1725994555304,23.902374,137.5,137.48,31.629]
["bitfinex","SOLUSD",1725994555805,0.12549,137.5,137.48,31.629]
["bitfinex","SOLUSD",1725994560783,7.39819,137.5,137.48,6.1711]
["bitfinex","SOLUSD",1725994560990,25.34886054,137.49,137.48,6.1711]
["bitfinex","SOLUSD",1725994561899,23.902374,137.49,137.48,6.1711]
["bitfinex","SOLUSD",1725994563791,7.2743,137.47,137.44,6.2043]
["bitfinex","SOLUSD",1725994563996,0.12549,137.45,137.44,6.2043]
["bitfinex","SOLUSD",1725994564185,0.12549,137.45,137.44,19.41190652]
["bitfinex","SOLUSD",1725994564381,0.12549,137.45,137.44,19.41195497]
["bitfinex","SOLUSD",1725994564593,0.12549,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725994564909,1.57197654,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1725994565221,0.12549,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1725994565394,0.12549,137.46,137.45,13.20695218]
["bitfinex","SOLUSD",1725994567809,0.12549,137.46,137.45,13.20707739]
["bitfinex","SOLUSD",1725994568718,1.57197654,137.46,137.44,6.2043]
["bitfinex","SOLUSD",1725994569019,23.902374,137.45,137.44,6.2043]
["bitfinex","SOLUSD",1725994569200,23.902374,137.45,137.44,12.13622992]
["bitfinex","SOLUSD",1725994570017,23.902374,137.45,137.44,19.41212992]
["bitfinex","SOLUSD",1725994573416,0.1687092,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1725994573591,0.1687092,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1725994574005,0.1687092,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725994574204,0.1687092,137.51,137.48,25.4576]
["bitfinex","SOLUSD",1725994574593,0.1687092,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725994575993,0.12549,137.5,137.48,25.4575]
["bitfinex","SOLUSD",1725994577120,23.902374,137.5,137.48,25.4575]
["bitfinex","SOLUSD",1725994579917,0.12549,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1725994580220,23.902374,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725994580624,23.902374,137.5,137.45,18.1873]
["bitfinex","SOLUSD",1725994580625,31.175174,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725994582132,23.902374,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1725994582429,31.175074,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1725994583721,7.2733,137.49,137.45,25.4625]
["bitfinex","SOLUSD",1725994583903,0.12549,137.47,137.45,25.4625]
["bitfinex","SOLUSD",1725994584606,0.12549,137.47,137.45,18.1873]
["bitfinex","SOLUSD",1725994585005,1.57197654,137.47,137.45,18.1873]
["bitfinex","SOLUSD",1725994585333,23.902374,137.46,137.45,18.1873]
["bitfinex","SOLUSD",1725994585626,23.902374,137.46,137.44,6.2043]
["bitfinex","SOLUSD",1725994585833,1.57197654,137.45,137.44,6.2043]
["bitfinex","SOLUSD",1725994586004,25.34886054,137.45,137.44,5.90333338]
["bitfinex","SOLUSD",1725994586199,7.2759,137.44,137.41,0.1687092]
["bitfinex","SOLUSD",1725994586512,0.12549,137.42,137.41,7.4461092]
["bitfinex","SOLUSD",1725994591516,0.12549,137.42,137.41,0.1687092]
["bitfinex","SOLUSD",1725994592229,1.57197654,137.42,137.41,0.1687092]
["bitfinex","SOLUSD",1725994592524,25.34886054,137.42,137.41,0.1687092]
["bitfinex","SOLUSD",1725994595939,23.902374,137.42,137.41,0.1687092]
["bitfinex","SOLUSD",1725994599517,23.902374,137.42,137.41,7.4461092]
["bitfinex","SOLUSD",1725994600118,23.902374,137.42,137.41,0.1687092]
["bitfinex","SOLUSD",1725994601141,23.902374,137.42,137.41,7.4461092]
["bitfinex","SOLUSD",1725994601946,23.902374,137.42,137.41,0.1687092]
["bitfinex","SOLUSD",1725994602552,31.179774,137.42,137.39,0.1687092]
["bitfinex","SOLUSD",1725994602751,0.12549,137.4,137.39,0.1687092]
["bitfinex","SOLUSD",1725994603250,0.12549,137.4,137.39,7.4472092]
["bitfinex","SOLUSD",1725994605327,30.57687591,137.43,137.4,7.278]
["bitfinex","SOLUSD",1725994605946,30.57687591,137.43,137.36,52.6863092]
["bitfinex","SOLUSD",1725994605947,7.2822,137.32,137.3,0.1687092]
["bitfinex","SOLUSD",1725994606255,7.2822,137.32,137.25,259.6687092]
["bitfinex","SOLUSD",1725994606256,1.44648654,137.31,137.24,15.4538105]
["bitfinex","SOLUSD",1725994606745,7.2858,137.26,137.24,15.4538105]
["bitfinex","SOLUSD",1725994606935,0.12549,137.25,137.24,15.4538105]
["bitfinex","SOLUSD",1725994607246,0.12549,137.25,137.2,0.2415105]
["bitfinex","SOLUSD",1725994607451,0.12549,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1725994607626,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1725994608339,0.12549,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1725994608738,0.12549,137.25,137.24,22.4988]
["bitfinex","SOLUSD",1725994608925,37.1986092,137.3,137.24,22.4988]
["bitfinex","SOLUSD",1725994609126,23.776884,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725994609329,0.12549,137.28,137.26,6.0104]
["bitfinex","SOLUSD",1725994610167,29.9153092,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725994611349,29.9153092,137.3,137.27,18.2109]
["bitfinex","SOLUSD",1725994611764,29.9153092,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1725994612068,29.9153092,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725994612468,0.2415105,137.34,137.32,18.2051]
["bitfinex","SOLUSD",1725994612768,0.2415105,137.34,137.29,18.2095]
["bitfinex","SOLUSD",1725994613160,7.5227105,137.34,137.29,25.4932]
["bitfinex","SOLUSD",1725994613361,0.2415105,137.34,137.29,25.4932]
["bitfinex","SOLUSD",1725994613752,0.12549,137.33,137.29,25.4932]
["bitfinex","SOLUSD",1725994615151,0.12549,137.33,137.3,7.283]
["bitfinex","SOLUSD",1725994615351,24.0183945,137.34,137.26,390.6104]
["bitfinex","SOLUSD",1725994615352,0.2415105,137.34,137.31,18.206]
["bitfinex","SOLUSD",1725994615552,0.2415105,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1725994615954,0.2415105,137.34,137.31,25.4886]
["bitfinex","SOLUSD",1725994616745,0.12549,137.33,137.31,25.4886]
["bitfinex","SOLUSD",1725994619064,7.40719,137.33,137.29,7.2833]
["bitfinex","SOLUSD",1725994619276,0.12549,137.31,137.28,18.2104]
["bitfinex","SOLUSD",1725994619663,0.12549,137.31,137.28,25.4943]
["bitfinex","SOLUSD",1725994620575,0.12549,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725994621585,0.12549,137.31,137.28,18.2104]
["bitfinex","SOLUSD",1725994621780,0.12549,137.31,137.28,25.4946]
["bitfinex","SOLUSD",1725994622081,0.12549,137.31,137.28,18.2104]
["bitfinex","SOLUSD",1725994622468,1.57197654,137.31,137.28,18.2104]
["bitfinex","SOLUSD",1725994622677,0.12549,137.29,137.28,25.4947]
["bitfinex","SOLUSD",1725994623077,23.776884,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725994623280,0.12549,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1725994623481,0.12549,137.32,137.28,25.4946]
["bitfinex","SOLUSD",1725994624072,0.12549,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1725994624586,0.12549,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1725994627387,0.12549,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1725994627765,0.12549,137.32,137.28,18.2104]
["bitfinex","SOLUSD",1725994628376,0.12549,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1725994630173,0.12549,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725994632093,0.2415105,137.34,137.31,15.5166]
["bitfinex","SOLUSD",1725994632296,0.2415105,137.34,137.31,22.7993]
["bitfinex","SOLUSD",1725994632608,0.2415105,137.34,137.32,7.2819]
["bitfinex","SOLUSD",1725994634008,0.12549,137.33,137.32,13.3769]
["bitfinex","SOLUSD",1725994637874,0.12549,137.33,137.32,6.095]
["bitfinex","SOLUSD",1725994640905,0.12549,137.33,137.32,13.3772]
["bitfinex","SOLUSD",1725994644786,24.1438845,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1725994645697,24.1438845,137.34,137.32,31.5819]
["bitfinex","SOLUSD",1725994645896,0.3670005,137.34,137.32,31.5819]
["bitfinex","SOLUSD",1725994647186,0.12549,137.33,137.32,6.095]
["bitfinex","SOLUSD",1725994647606,23.902374,137.33,137.32,6.095]
["bitfinex","SOLUSD",1725994647988,23.902374,137.33,137.31,15.5166]
["bitfinex","SOLUSD",1725994648987,31.184074,137.33,137.31,15.5166]
["bitfinex","SOLUSD",1725994650189,23.902374,137.33,137.31,15.5166]
["bitfinex","SOLUSD",1725994652418,23.902374,137.33,137.31,22.7992]
["bitfinex","SOLUSD",1725994652591,0.12549,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725994653014,24.0183945,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1725994653210,0.2415105,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1725994653398,23.776884,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725994655029,0.12549,137.32,137.29,6.1196]
["bitfinex","SOLUSD",1725994655195,1.57197654,137.32,137.29,6.1196]
["bitfinex","SOLUSD",1725994655522,0.12549,137.3,137.29,6.1196]
["bitfinex","SOLUSD",1725994658213,8.85527654,137.3,137.27,15.9065]
["bitfinex","SOLUSD",1725994658523,0.12549,137.28,137.27,15.9065]
["bitfinex","SOLUSD",1725994661517,23.776884,137.29,137.27,15.9065]
["bitfinex","SOLUSD",1725994661823,0.12549,137.29,137.27,23.1909]
["bitfinex","SOLUSD",1725994662419,23.776884,137.3,137.27,23.1909]
["bitfinex","SOLUSD",1725994662718,23.902374,137.31,137.27,15.9065]
["bitfinex","SOLUSD",1725994662896,23.902374,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1725994667028,23.902374,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725994667202,23.902374,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1725994667401,23.776884,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725994667802,23.776884,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1725994668004,23.776884,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1725994668921,23.8777529,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1725994671717,23.8777529,137.31,137.27,34.1182]
["bitfinex","SOLUSD",1725994671927,23.8777529,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1725994672127,0.1008689,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1725994673522,0.1008689,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725994673913,0.1008689,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1725994674812,0.1008689,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1725994675408,0.1008689,137.31,137.27,34.1182]
["bitfinex","SOLUSD",1725994675725,0.12549,137.3,137.27,15.9065]
["bitfinex","SOLUSD",1725994676023,23.902374,137.3,137.27,15.9065]
["bitfinex","SOLUSD",1725994676606,0.12549,137.28,137.25,13.4034]
["bitfinex","SOLUSD",1725994676806,23.902374,137.28,137.25,13.4034]
["bitfinex","SOLUSD",1725994678533,0.12549,137.26,137.25,6.1176]
["bitfinex","SOLUSD",1725994678706,0.12549,137.24,137.23,16.296]
["bitfinex","SOLUSD",1725994678906,0.12549,137.24,137.22,6.2508727]
["bitfinex","SOLUSD",1725994679623,23.902374,137.24,137.22,6.2508727]
["bitfinex","SOLUSD",1725994680126,7.287,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994680326,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994680527,23.902374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994680910,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994681320,23.902374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994681830,23.776884,137.23,137.22,7.4097727]
["bitfinex","SOLUSD",1725994682203,7.2855,137.26,137.22,7.4097727]
["bitfinex","SOLUSD",1725994682406,7.2855,137.26,137.22,0.1222727]
["bitfinex","SOLUSD",1725994682809,7.287,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994683014,1.44648654,137.26,137.22,0.1222727]
["bitfinex","SOLUSD",1725994683534,0.12549,137.24,137.22,0.1222727]
["bitfinex","SOLUSD",1725994683915,23.902374,137.24,137.22,7.4095727]
["bitfinex","SOLUSD",1725994684116,23.902374,137.25,137.22,7.4095727]
["bitfinex","SOLUSD",1725994684323,23.902374,137.25,137.22,0.1222727]
["bitfinex","SOLUSD",1725994685530,31.188574,137.25,137.22,0.1222727]
["bitfinex","SOLUSD",1725994685736,23.902374,137.25,137.22,0.1222727]
["bitfinex","SOLUSD",1725994687938,7.41249,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994688251,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994688924,23.902374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994693750,23.776884,137.23,137.22,7.4097727]
["bitfinex","SOLUSD",1725994693929,16.26675827,137.27,137.22,13.7781727]
["bitfinex","SOLUSD",1725994693930,23.55175827,137.27,137.22,13.7781727]
["bitfinex","SOLUSD",1725994694248,23.776884,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1725994694422,16.26675827,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1725994694617,16.26675827,137.27,137.24,8.74338097]
["bitfinex","SOLUSD",1725994694926,16.26675827,137.27,137.24,23.98078097]
["bitfinex","SOLUSD",1725994695439,16.26675827,137.27,137.24,15.2374]
["bitfinex","SOLUSD",1725994695617,7.2844,137.28,137.24,15.2374]
["bitfinex","SOLUSD",1725994696842,0.12549,137.26,137.24,15.2374]
["bitfinex","SOLUSD",1725994697251,7.2842,137.29,137.24,22.5233]
["bitfinex","SOLUSD",1725994697418,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1725994697729,7.2834,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725994698537,23.28049962,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725994698744,7.285,137.27,137.24,15.2374]
["bitfinex","SOLUSD",1725994699046,15.99759962,137.31,137.24,15.2374]
["bitfinex","SOLUSD",1725994699340,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725994699647,7.2859,137.25,137.22,24.7084727]
["bitfinex","SOLUSD",1725994699857,23.776884,137.24,137.22,24.7084727]
["bitfinex","SOLUSD",1725994700146,0.12549,137.23,137.22,6.4906727]
["bitfinex","SOLUSD",1725994701836,8.85897654,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994702154,32.63586054,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994702530,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994702943,32.63586054,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994703458,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994707052,7.287,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994708253,7.41249,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994708551,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994714154,7.2866,137.24,137.22,0.1222727]
["bitfinex","SOLUSD",1725994715551,23.902374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994718372,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994723551,32.63586054,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994723753,31.189374,137.23,137.22,0.1222727]
["bitfinex","SOLUSD",1725994726453,31.189374,137.23,137.18,4.16e-05]
["bitfinex","SOLUSD",1725994726454,7.2891,137.19,137.18,4.16e-05]
["bitfinex","SOLUSD",1725994726658,7.2891,137.19,137.06,7.55258728]
["bitfinex","SOLUSD",1725994726659,10.0,136.97,136.96,0.2238023]
["bitfinex","SOLUSD",1725994726869,10.0,136.97,136.93,0.2238023]
["bitfinex","SOLUSD",1725994726870,7.3024,136.94,136.93,0.2238023]
["bitfinex","SOLUSD",1725994727172,1.44648654,136.97,136.93,0.2238023]
["bitfinex","SOLUSD",1725994727173,4.27655425,136.97,136.93,0.4821753]
["bitfinex","SOLUSD",1725994727372,5.72304079,136.97,136.93,0.4821753]
["bitfinex","SOLUSD",1725994727572,4.27655425,136.97,136.93,0.4821753]
["bitfinex","SOLUSD",1725994727878,23.776884,136.96,136.93,0.4821753]
["bitfinex","SOLUSD",1725994728247,23.776884,136.96,136.86,0.3734031]
["bitfinex","SOLUSD",1725994728248,1.44648654,136.95,136.86,0.3734031]
["bitfinex","SOLUSD",1725994728452,10.0,136.93,136.86,0.3734031]
["bitfinex","SOLUSD",1725994728668,1.57197654,136.92,136.86,0.3734031]
["bitfinex","SOLUSD",1725994728969,0.12549,136.9,136.86,0.3734031]
["bitfinex","SOLUSD",1725994729380,0.12549,136.88,136.86,0.3734031]
["bitfinex","SOLUSD",1725994729694,0.12549,136.88,136.87,22.45259283]
["bitfinex","SOLUSD",1725994729890,117.77651398,136.96,136.89,18.2622]
["bitfinex","SOLUSD",1725994730074,110.16878677,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1725994730273,1.44648654,136.95,136.89,18.2622]
["bitfinex","SOLUSD",1725994730665,1.44648654,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1725994730874,1.44648654,136.95,136.89,18.2622]
["bitfinex","SOLUSD",1725994731060,1.44648654,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1725994731271,1.44648654,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725994731467,0.12549,136.93,136.92,7.3034]
["bitfinex","SOLUSD",1725994731868,110.16878677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994732069,110.16878677,136.96,136.94,7.3021]
["bitfinex","SOLUSD",1725994732494,1.44648654,136.95,136.94,7.3021]
["bitfinex","SOLUSD",1725994732671,110.16878677,136.96,136.94,7.3021]
["bitfinex","SOLUSD",1725994738404,110.16878677,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725994738763,0.12549,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1725994738964,110.29427677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994739489,110.16878677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994741584,0.12549,136.95,136.93,18.2575]
["bitfinex","SOLUSD",1725994742199,0.12549,136.95,136.93,25.5604]
["bitfinex","SOLUSD",1725994742397,0.12549,136.95,136.93,18.2575]
["bitfinex","SOLUSD",1725994742605,0.12549,136.95,136.93,25.5602]
["bitfinex","SOLUSD",1725994742790,1.57197654,136.95,136.93,25.5602]
["bitfinex","SOLUSD",1725994742987,0.12549,136.95,136.93,25.5602]
["bitfinex","SOLUSD",1725994743401,0.12549,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725994743990,1.57197654,136.95,136.93,18.2575]
["bitfinex","SOLUSD",1725994744386,1.57197654,136.95,136.91,7.304]
["bitfinex","SOLUSD",1725994744587,1.57197654,136.95,136.85,88.60918311]
["bitfinex","SOLUSD",1725994744588,0.12549,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1725994744817,1.57197654,136.92,136.85,16.1627]
["bitfinex","SOLUSD",1725994744994,0.12549,136.92,136.9,25.5657]
["bitfinex","SOLUSD",1725994745223,0.12549,136.92,136.9,18.2614]
["bitfinex","SOLUSD",1725994745419,0.12549,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1725994745605,0.12549,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1725994745804,0.12549,136.87,136.86,6.5807031]
["bitfinex","SOLUSD",1725994746925,0.12549,136.87,136.86,13.8874031]
["bitfinex","SOLUSD",1725994747431,0.12549,136.9,136.86,24.8475031]
["bitfinex","SOLUSD",1725994747611,14.87435836,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1725994747817,7.3024,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1725994748133,0.12549,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1725994748314,1.44648654,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725994748713,110.16878677,136.96,136.92,7.303]
["bitfinex","SOLUSD",1725994748921,110.16878677,136.96,136.91,18.2597]
["bitfinex","SOLUSD",1725994749116,1.44648654,136.95,136.92,7.303]
["bitfinex","SOLUSD",1725994749927,110.16878677,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1725994750106,1.44648654,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725994750308,110.16878677,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725994750631,110.16878677,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725994750833,110.16878677,136.96,136.93,25.5591]
["bitfinex","SOLUSD",1725994751426,110.16878677,136.96,136.93,18.2562]
["bitfinex","SOLUSD",1725994751612,0.12549,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1725994751819,0.12549,136.95,136.86,6.5807031]
["bitfinex","SOLUSD",1725994751820,1.57197654,136.95,136.86,24.8472031]
["bitfinex","SOLUSD",1725994752030,0.12549,136.93,136.86,24.8472031]
["bitfinex","SOLUSD",1725994752238,0.12549,136.93,136.88,18.263]
["bitfinex","SOLUSD",1725994752532,0.12549,136.94,136.88,18.263]
["bitfinex","SOLUSD",1725994753221,0.12549,136.94,136.9,18.2603]
["bitfinex","SOLUSD",1725994753625,0.12549,136.94,136.91,7.3036]
["bitfinex","SOLUSD",1725994753825,0.12549,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725994754127,0.12549,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1725994755317,0.12549,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725994755918,1.57197654,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725994756432,0.12549,136.95,136.92,18.2578]
["bitfinex","SOLUSD",1725994756633,0.12549,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725994758231,0.12549,136.95,136.86,6.5807031]
["bitfinex","SOLUSD",1725994758438,1.57197654,136.95,136.89,7.305]
["bitfinex","SOLUSD",1725994759019,0.12549,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725994759218,1.57197654,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725994759520,8.87497654,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725994759736,7.304,136.92,136.88,18.263]
["bitfinex","SOLUSD",1725994759928,0.12549,136.91,136.88,18.263]
["bitfinex","SOLUSD",1725994760136,0.12549,136.91,136.88,25.5681]
["bitfinex","SOLUSD",1725994760321,0.12549,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1725994761232,1.44648654,136.95,136.9,18.2608]
["bitfinex","SOLUSD",1725994761647,0.12549,136.94,136.9,18.2608]
["bitfinex","SOLUSD",1725994761840,117.47028677,136.96,136.9,18.2608]
["bitfinex","SOLUSD",1725994762035,110.16878677,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725994762232,110.16878677,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1725994762551,110.16878677,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725994763471,110.16878677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994763928,110.16878677,136.96,136.9,18.2609]
["bitfinex","SOLUSD",1725994764128,8.74848654,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1725994764448,8.74848654,136.95,136.9,25.5654]
["bitfinex","SOLUSD",1725994764839,0.12549,136.94,136.9,25.5652]
["bitfinex","SOLUSD",1725994765046,7.42829,136.94,136.9,18.2609]
["bitfinex","SOLUSD",1725994765233,0.12549,136.94,136.9,18.2609]
["bitfinex","SOLUSD",1725994765445,0.12549,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1725994765969,117.47058677,136.96,136.93,7.3025]
["bitfinex","SOLUSD",1725994765970,110.16878677,136.96,136.93,7.3025]
["bitfinex","SOLUSD",1725994766455,110.16878677,136.96,136.92,18.2579]
["bitfinex","SOLUSD",1725994766644,110.16878677,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725994767240,110.16878677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994768363,110.29427677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994768549,110.16878677,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994769862,110.16878677,136.96,136.95,13.4532]
["bitfinex","SOLUSD",1725994770277,8.74538654,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1725994771260,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1725994771451,0.12549,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1725994771651,0.12549,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1725994772665,1.44648654,137.03,136.98,18.25]
["bitfinex","SOLUSD",1725994772958,1.44648654,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1725994773844,8.74438654,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1725994774274,1.44648654,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1725994774457,7.2979,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1725994774783,0.12549,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1725994775473,0.12549,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1725994775674,7.2972,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1725994776778,0.12549,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1725994776980,0.12549,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1725994779079,0.3023245,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725994779289,0.3023245,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1725994779979,0.3023245,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725994780484,0.4278145,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725994781378,0.4278145,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1725994783187,0.4278145,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725994783567,0.3023245,137.05,137.04,13.8288]
["bitfinex","SOLUSD",1725994789291,0.12549,137.04,137.03,15.7177]
["bitfinex","SOLUSD",1725994789471,0.12549,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1725994789797,7.42369,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994790163,0.12549,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994790886,31.200674,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994791186,31.3659183,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994791773,24.0676183,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994792473,0.2907343,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994794177,0.2907343,137.02,137.0,13.3017]
["bitfinex","SOLUSD",1725994794466,0.2907343,137.02,137.0,6.0027]
["bitfinex","SOLUSD",1725994795881,0.2907343,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1725994796282,0.2907343,137.02,137.01,18.2468]
["bitfinex","SOLUSD",1725994796992,0.2907343,137.02,137.0,13.3018]
["bitfinex","SOLUSD",1725994798883,0.1652443,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725994800372,0.12549,137.01,137.0,6.0027]
["bitfinex","SOLUSD",1725994800578,23.902374,137.01,137.0,6.0027]
["bitfinex","SOLUSD",1725994801015,23.902374,137.01,136.96,6.5523]
["bitfinex","SOLUSD",1725994801016,7.3006,136.98,136.96,6.5523]
["bitfinex","SOLUSD",1725994801173,23.902374,137.01,136.96,6.5523]
["bitfinex","SOLUSD",1725994801174,7.42529,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994801381,23.776884,136.98,136.96,6.5523]
["bitfinex","SOLUSD",1725994801573,0.12549,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994801574,0.12549,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1725994802472,0.12549,137.0,136.96,32.1064]
["bitfinex","SOLUSD",1725994802677,0.12549,136.99,136.96,24.8051]
["bitfinex","SOLUSD",1725994802880,7.42569,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994803082,23.776884,136.98,136.96,6.5523]
["bitfinex","SOLUSD",1725994803384,0.12549,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994803385,0.12549,136.99,136.96,13.8535]
["bitfinex","SOLUSD",1725994803599,0.12549,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1725994803800,0.12549,136.99,136.96,13.8536]
["bitfinex","SOLUSD",1725994805018,0.12549,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994805193,0.12549,136.99,136.96,13.8536]
["bitfinex","SOLUSD",1725994805592,0.12549,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994806106,0.12549,136.99,136.96,13.8535]
["bitfinex","SOLUSD",1725994806494,0.12549,136.99,136.96,6.5523]
["bitfinex","SOLUSD",1725994806695,0.12549,136.96,136.92,6.1300625]
["bitfinex","SOLUSD",1725994807094,23.776884,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1725994807414,0.12549,136.99,136.93,25.5593]
["bitfinex","SOLUSD",1725994807593,0.12549,136.96,136.92,13.4334625]
["bitfinex","SOLUSD",1725994807909,23.902374,136.96,136.92,24.3880625]
["bitfinex","SOLUSD",1725994808084,23.902374,136.96,136.94,7.302]
["bitfinex","SOLUSD",1725994808085,23.776884,136.96,136.94,7.302]
["bitfinex","SOLUSD",1725994809199,0.12549,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1725994809401,23.902374,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1725994809795,31.202274,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1725994810611,7.4644443,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994810915,7.4644443,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1725994811091,7.4644443,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994811292,0.1652443,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994811594,0.1652443,137.0,136.94,18.2556]
["bitfinex","SOLUSD",1725994811595,1.44648654,136.99,136.92,13.4330625]
["bitfinex","SOLUSD",1725994811803,1.44648654,136.98,136.92,13.4330625]
["bitfinex","SOLUSD",1725994812007,23.776884,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1725994812317,0.12549,136.99,136.93,18.257]
["bitfinex","SOLUSD",1725994812521,23.902374,136.99,136.96,7.301]
["bitfinex","SOLUSD",1725994812703,0.12549,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1725994813012,23.902374,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1725994813210,23.902374,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1725994813412,0.12549,136.97,136.92,24.3879625]
["bitfinex","SOLUSD",1725994813601,0.12549,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1725994813798,7.4645443,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1725994813996,7.4645443,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1725994813997,0.12549,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725994814198,0.12549,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1725994814810,0.1652443,137.0,136.98,18.2504]
["bitfinex","SOLUSD",1725994815317,0.1652443,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1725994817196,0.1652443,137.0,136.99,13.7496]
["bitfinex","SOLUSD",1725994817698,0.1652443,137.0,136.99,6.4498]
["bitfinex","SOLUSD",1725994817902,0.1652443,137.0,136.99,13.7496]
["bitfinex","SOLUSD",1725994820400,0.1652443,137.0,136.99,50.2486]
["bitfinex","SOLUSD",1725994820598,0.2146068,137.04,137.03,25.5417]
["bitfinex","SOLUSD",1725994822003,109.29636694,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725994823507,109.29636694,137.07,137.04,21.4423]
["bitfinex","SOLUSD",1725994824009,116.59186694,137.07,137.04,21.4423]
["bitfinex","SOLUSD",1725994824214,23.776884,137.06,137.04,21.4423]
["bitfinex","SOLUSD",1725994824417,31.073084,137.06,137.04,21.4423]
["bitfinex","SOLUSD",1725994824814,31.073084,137.06,137.04,6.1493]
["bitfinex","SOLUSD",1725994825129,32.64506054,137.06,137.04,6.1493]
["bitfinex","SOLUSD",1725994825518,31.198574,137.06,137.04,6.1493]
["bitfinex","SOLUSD",1725994825704,23.902374,137.06,137.04,6.1493]
["bitfinex","SOLUSD",1725994826727,109.29636694,137.07,137.04,24.3913]
["bitfinex","SOLUSD",1725994827099,109.29636694,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725994827330,109.29636694,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725994827631,109.29636694,137.07,137.04,31.6882]
["bitfinex","SOLUSD",1725994828217,109.29636694,137.07,137.04,24.3913]
["bitfinex","SOLUSD",1725994828421,109.29636694,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725994828712,109.29636694,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1725994829112,109.29636694,137.07,137.04,24.3913]
["bitfinex","SOLUSD",1725994831023,116.59196694,137.07,137.04,24.3913]
["bitfinex","SOLUSD",1725994831337,109.29636694,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1725994833312,109.29636694,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725994836239,109.29636694,137.07,137.04,31.688]
["bitfinex","SOLUSD",1725994836536,109.29636694,137.07,137.04,31.6883]
["bitfinex","SOLUSD",1725994836742,109.29636694,137.07,137.04,24.3913]
["bitfinex","SOLUSD",1725994837565,109.29636694,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725994838438,109.29636694,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725994840756,109.29636694,137.07,137.04,24.3913]
["bitfinex","SOLUSD",1725994840757,109.29636694,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725994841454,109.29636694,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725994841634,109.29636694,137.07,137.0,22.43318438]
["bitfinex","SOLUSD",1725994841635,109.29636694,137.07,137.0,6.0337]
["bitfinex","SOLUSD",1725994841966,7.42319,137.03,136.98,25.5499]
["bitfinex","SOLUSD",1725994842135,7.2982,137.02,136.98,25.5499]
["bitfinex","SOLUSD",1725994842334,0.12549,137.0,136.97,22.0722]
["bitfinex","SOLUSD",1725994842535,1.57197654,137.0,136.95,0.2146068]
["bitfinex","SOLUSD",1725994842752,23.776884,136.99,136.95,0.2146068]
["bitfinex","SOLUSD",1725994842955,23.776884,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725994843153,23.902374,137.0,136.95,0.2146068]
["bitfinex","SOLUSD",1725994843457,7.2998,136.99,136.95,0.2146068]
["bitfinex","SOLUSD",1725994843661,23.776884,136.98,136.95,7.5162068]
["bitfinex","SOLUSD",1725994843959,31.201674,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994844743,23.902374,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994844945,31.201674,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994845452,31.201674,137.0,136.95,7.5163068]
["bitfinex","SOLUSD",1725994845667,31.201674,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994845959,23.902374,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1725994846745,23.902374,137.0,136.96,18.2527]
["bitfinex","SOLUSD",1725994846960,23.902374,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1725994847163,7.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1725994847669,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1725994847846,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725994848561,7.2967,137.05,137.0,18.2475]
["bitfinex","SOLUSD",1725994848857,109.29636694,137.07,137.0,18.2475]
["bitfinex","SOLUSD",1725994848858,8.74258654,137.06,137.0,18.2475]
["bitfinex","SOLUSD",1725994849062,109.29636694,137.07,137.01,22.2584]
["bitfinex","SOLUSD",1725994849063,116.59196694,137.07,137.01,22.2584]
["bitfinex","SOLUSD",1725994849362,116.59196694,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1725994849559,116.59196694,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1725994850071,7.296,137.06,137.02,25.5432]
["bitfinex","SOLUSD",1725994850566,7.42149,137.06,137.02,25.5432]
["bitfinex","SOLUSD",1725994850954,0.12549,137.04,137.01,22.2584]
["bitfinex","SOLUSD",1725994851154,23.902374,137.04,137.01,22.2584]
["bitfinex","SOLUSD",1725994852158,7.2981,137.03,136.99,18.2487]
["bitfinex","SOLUSD",1725994852359,23.776884,137.02,136.99,18.2487]
["bitfinex","SOLUSD",1725994852575,23.902374,137.02,136.99,18.2487]
["bitfinex","SOLUSD",1725994852771,31.200574,137.02,136.99,18.2487]
["bitfinex","SOLUSD",1725994853078,31.200574,137.02,136.98,13.986196]
["bitfinex","SOLUSD",1725994853269,0.12549,136.99,136.98,6.686396]
["bitfinex","SOLUSD",1725994853460,7.42529,136.99,136.98,6.686396]
["bitfinex","SOLUSD",1725994853670,7.42529,136.99,136.98,0.083196]
["bitfinex","SOLUSD",1725994853671,31.202174,136.99,136.98,0.083196]
["bitfinex","SOLUSD",1725994856363,23.902374,136.99,136.98,0.083196]
["bitfinex","SOLUSD",1725994859059,23.902374,136.99,136.98,7.383496]
["bitfinex","SOLUSD",1725994859475,23.776884,136.99,136.98,7.383496]
["bitfinex","SOLUSD",1725994859864,0.12549,137.01,136.98,7.383496]
["bitfinex","SOLUSD",1725994860054,23.902374,137.01,136.98,7.383496]
["bitfinex","SOLUSD",1725994860259,31.201074,137.01,136.98,0.083196]
["bitfinex","SOLUSD",1725994860553,4.21111494,137.05,136.99,18.249]
["bitfinex","SOLUSD",1725994860753,1.44648654,137.04,136.99,18.249]
["bitfinex","SOLUSD",1725994861264,7.2978,137.03,136.99,25.5483]
["bitfinex","SOLUSD",1725994861579,7.2972,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1725994861762,8.74368654,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1725994862871,0.12549,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725994863178,23.776884,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1725994863393,23.776884,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1725994863763,23.776884,137.04,137.0,22.7316]
["bitfinex","SOLUSD",1725994864076,7.2977,137.03,137.0,15.4326]
["bitfinex","SOLUSD",1725994864471,0.12549,137.02,137.0,15.4326]
["bitfinex","SOLUSD",1725994864672,23.902374,137.02,137.0,15.4326]
["bitfinex","SOLUSD",1725994866793,23.902374,137.02,137.0,22.7318]
["bitfinex","SOLUSD",1725994867160,0.12549,137.02,137.0,22.7318]
["bitfinex","SOLUSD",1725994870682,7.2998,136.99,136.98,0.083196]
["bitfinex","SOLUSD",1725994870869,7.3014,136.96,136.95,0.1791728]
["bitfinex","SOLUSD",1725994871072,0.12549,136.93,136.92,0.1791728]
["bitfinex","SOLUSD",1725994871594,32.52637054,136.93,136.92,0.1791728]
["bitfinex","SOLUSD",1725994871968,32.52637054,136.93,136.89,0.1791728]
["bitfinex","SOLUSD",1725994871969,7.3046,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994872162,31.081484,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994872669,23.776884,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994872872,25.22337054,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994873184,32.52797054,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994873378,23.776884,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994873585,25.22337054,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994873889,23.902374,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994874782,31.206974,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994874971,23.902374,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994875170,25.34886054,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994875394,23.902374,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994875683,0.12549,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994876360,7.3025,136.94,136.89,7.4841728]
["bitfinex","SOLUSD",1725994876560,18.4289728,136.99,136.89,0.1791728]
["bitfinex","SOLUSD",1725994876561,7.3036,136.92,136.89,0.1791728]
["bitfinex","SOLUSD",1725994876759,7.3029,136.94,136.89,0.1791728]
["bitfinex","SOLUSD",1725994876984,8.74998654,136.93,136.89,0.1791728]
["bitfinex","SOLUSD",1725994877195,1.44648654,136.92,136.89,0.1791728]
["bitfinex","SOLUSD",1725994877363,7.3036,136.92,136.89,0.1791728]
["bitfinex","SOLUSD",1725994877560,0.12549,136.91,136.89,0.1791728]
["bitfinex","SOLUSD",1725994877765,23.902374,136.91,136.89,0.1791728]
["bitfinex","SOLUSD",1725994878265,31.206574,136.91,136.89,0.1791728]
["bitfinex","SOLUSD",1725994878688,1.57197654,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994878989,23.902374,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994879288,1.44648654,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1725994879488,1.44648654,136.98,136.9,18.2605]
["bitfinex","SOLUSD",1725994879785,7.3018,136.96,136.9,18.2605]
["bitfinex","SOLUSD",1725994879986,7.3041,136.91,136.89,0.1791728]
["bitfinex","SOLUSD",1725994880182,7.3036,136.92,136.89,0.1791728]
["bitfinex","SOLUSD",1725994880383,7.3031,136.93,136.89,0.1791728]
["bitfinex","SOLUSD",1725994880581,18.2523,136.97,136.89,0.1791728]
["bitfinex","SOLUSD",1725994880582,8.75018654,136.92,136.89,0.1791728]
["bitfinex","SOLUSD",1725994880786,25.34886054,136.91,136.89,0.1791728]
["bitfinex","SOLUSD",1725994880989,7.43009,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994881283,31.206974,136.9,136.89,0.1791728]
["bitfinex","SOLUSD",1725994881673,1.44648654,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725994881893,8.74948654,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1725994882062,1.62565934,136.96,136.87,18.2643]
["bitfinex","SOLUSD",1725994882265,1.62565934,136.96,136.91,16.597]
["bitfinex","SOLUSD",1725994882266,0.1791728,136.96,136.91,16.597]
["bitfinex","SOLUSD",1725994882481,0.1791728,136.96,136.92,6.5444]
["bitfinex","SOLUSD",1725994882682,1.44648654,136.97,136.92,6.5444]
["bitfinex","SOLUSD",1725994882868,27.501576,137.03,136.93,7.3029]
["bitfinex","SOLUSD",1725994882869,0.06099,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1725994884179,0.06099,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725994885001,0.06099,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725994886591,0.06099,136.96,136.92,6.5444]
["bitfinex","SOLUSD",1725994886791,0.12549,136.92,136.88,6.0973]
["bitfinex","SOLUSD",1725994887294,7.43109,136.89,136.87,15.3413]
["bitfinex","SOLUSD",1725994887498,25.34886054,136.88,136.87,15.3413]
["bitfinex","SOLUSD",1725994887800,32.65446054,136.88,136.87,15.3413]
["bitfinex","SOLUSD",1725994887995,7.43169,136.87,136.86,0.1605037]
["bitfinex","SOLUSD",1725994888199,8.87817654,136.87,136.86,0.1605037]
["bitfinex","SOLUSD",1725994888381,32.65506054,136.87,136.86,0.1605037]
["bitfinex","SOLUSD",1725994889885,32.65506054,136.87,136.82,16.8312937]
["bitfinex","SOLUSD",1725994889886,0.12549,136.83,136.82,16.8312937]
["bitfinex","SOLUSD",1725994890081,23.902374,136.83,136.82,16.8312937]
["bitfinex","SOLUSD",1725994891700,7.3072,136.85,136.82,16.8312937]
["bitfinex","SOLUSD",1725994891701,0.12549,136.85,136.82,16.8312937]
["bitfinex","SOLUSD",1725994892003,23.902374,136.85,136.82,24.1400937]
["bitfinex","SOLUSD",1725994892300,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1725994892607,1.44648654,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1725994893307,8.75268654,136.87,136.82,24.1399937]
["bitfinex","SOLUSD",1725994893601,8.75328654,136.86,136.82,24.1399937]
["bitfinex","SOLUSD",1725994893809,23.902374,136.85,136.82,24.1399937]
["bitfinex","SOLUSD",1725994894004,31.209074,136.86,136.82,24.1399937]
["bitfinex","SOLUSD",1725994894184,0.12549,136.84,136.82,24.1399937]
["bitfinex","SOLUSD",1725994894389,23.902374,136.84,136.82,24.1399937]
["bitfinex","SOLUSD",1725994894581,0.12549,136.84,136.82,24.1399937]
["bitfinex","SOLUSD",1725994894997,0.12549,136.85,136.82,24.1399937]
["bitfinex","SOLUSD",1725994895199,0.12549,136.85,136.82,16.8312937]
["bitfinex","SOLUSD",1725994895200,1.57197654,136.85,136.82,16.8312937]
["bitfinex","SOLUSD",1725994895394,0.12549,136.83,136.79,0.2214937]
["bitfinex","SOLUSD",1725994895607,7.43539,136.8,136.79,0.2214937]
["bitfinex","SOLUSD",1725994895900,32.65876054,136.8,136.79,0.2214937]
["bitfinex","SOLUSD",1725994896227,31.212274,136.8,136.79,0.2214937]
["bitfinex","SOLUSD",1725994896523,7.43749,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994897611,31.214374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994897810,23.902374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994899698,0.12549,136.77,136.75,7.5338937]
["bitfinex","SOLUSD",1725994899898,0.12549,136.78,136.75,7.5338937]
["bitfinex","SOLUSD",1725994900204,1.26989019,136.82,136.75,18.5021937]
["bitfinex","SOLUSD",1725994900412,7.3105,136.79,136.75,25.8146937]
["bitfinex","SOLUSD",1725994901124,7.31,136.8,136.75,25.8146937]
["bitfinex","SOLUSD",1725994901301,19.71398654,136.86,136.76,7.3116]
["bitfinex","SOLUSD",1725994901625,7.3099,136.8,136.76,7.3116]
["bitfinex","SOLUSD",1725994902438,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1725994902609,7.3094,136.81,136.78,6.1679]
["bitfinex","SOLUSD",1725994902808,7.309,136.82,136.78,6.1679]
["bitfinex","SOLUSD",1725994903924,1.44648654,136.81,136.78,6.1679]
["bitfinex","SOLUSD",1725994904106,7.311,136.78,136.77,16.1154]
["bitfinex","SOLUSD",1725994904430,0.12549,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994904920,23.902374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994905714,32.66086054,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994907408,31.214374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994909010,0.12549,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994909520,23.902374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994909826,31.214374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994912721,32.66086054,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994912923,31.214374,136.76,136.75,0.2214937]
["bitfinex","SOLUSD",1725994914542,7.3136,136.73,136.72,0.2214937]
["bitfinex","SOLUSD",1725994914742,31.215974,136.73,136.72,0.2214937]
["bitfinex","SOLUSD",1725994916254,31.215974,136.73,136.7,6.6459338]
["bitfinex","SOLUSD",1725994916255,7.44019,136.71,136.7,6.6459338]
["bitfinex","SOLUSD",1725994916952,31.217074,136.71,136.7,6.6459338]
["bitfinex","SOLUSD",1725994918135,32.66356054,136.71,136.7,0.2886338]
["bitfinex","SOLUSD",1725994919035,32.66356054,136.71,136.66,6.4513251]
["bitfinex","SOLUSD",1725994919036,7.44229,136.67,136.66,6.4513251]
["bitfinex","SOLUSD",1725994919231,23.902374,136.67,136.66,6.4513251]
["bitfinex","SOLUSD",1725994919739,31.219174,136.67,136.66,0.2695251]
["bitfinex","SOLUSD",1725994921255,23.902374,136.67,136.66,0.2695251]
["bitfinex","SOLUSD",1725994921552,7.3142,136.72,136.66,0.2695251]
["bitfinex","SOLUSD",1725994921755,7.3141,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725994921955,7.3149,136.71,136.67,25.6084]
["bitfinex","SOLUSD",1725994922135,1.44648654,136.72,136.67,18.2917]
["bitfinex","SOLUSD",1725994922333,14.94674432,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1725994922532,1.44648654,136.79,136.71,7.3142]
["bitfinex","SOLUSD",1725994922533,8.75908654,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725994922749,9.08475828,136.8,136.71,18.286]
["bitfinex","SOLUSD",1725994922945,7.3126,136.76,136.71,25.6006]
["bitfinex","SOLUSD",1725994923128,1.44648654,136.75,136.71,25.6006]
["bitfinex","SOLUSD",1725994923465,1.44648654,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725994923639,14.94857174,136.8,136.75,7.312]
["bitfinex","SOLUSD",1725994923844,14.94857174,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1725994923845,8.75738654,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1725994924159,7.311,136.78,136.73,25.5962]
["bitfinex","SOLUSD",1725994924358,8.75698654,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725994924526,8.75698654,136.79,136.75,15.3936]
["bitfinex","SOLUSD",1725994924734,1.44648654,136.79,136.75,15.3936]
["bitfinex","SOLUSD",1725994925149,7.3111,136.78,136.75,15.3936]
["bitfinex","SOLUSD",1725994925732,7.3105,136.79,136.75,15.3936]
["bitfinex","SOLUSD",1725994926341,8.75748654,136.78,136.75,15.3936]
["bitfinex","SOLUSD",1725994926540,7.63827174,136.8,136.75,15.3936]
["bitfinex","SOLUSD",1725994926747,4.50630876,136.81,136.75,15.3936]
["bitfinex","SOLUSD",1725994926961,7.3114,136.78,136.75,15.3936]
["bitfinex","SOLUSD",1725994927163,23.776884,136.77,136.75,15.3936]
["bitfinex","SOLUSD",1725994927353,0.2695251,136.81,136.78,6.013]
["bitfinex","SOLUSD",1725994927536,1.71601164,136.81,136.78,6.013]
["bitfinex","SOLUSD",1725994927735,7.5789251,136.81,136.78,6.013]
["bitfinex","SOLUSD",1725994928146,7.31,136.8,136.78,6.013]
["bitfinex","SOLUSD",1725994929751,23.776884,136.79,136.78,6.013]
["bitfinex","SOLUSD",1725994929951,23.902374,136.79,136.78,6.013]
["bitfinex","SOLUSD",1725994930136,7.5789251,136.81,136.78,6.013]
["bitfinex","SOLUSD",1725994931346,0.12549,136.8,136.78,6.013]
["bitfinex","SOLUSD",1725994931553,0.2695251,136.81,136.78,13.3239]
["bitfinex","SOLUSD",1725994932049,0.2695251,136.81,136.78,6.013]
["bitfinex","SOLUSD",1725994932773,0.2695251,136.81,136.79,7.31]
["bitfinex","SOLUSD",1725994933255,0.2695251,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725994933467,0.2695251,136.81,136.8,23.786]
["bitfinex","SOLUSD",1725994934848,0.2695251,136.86,136.82,25.5804]
["bitfinex","SOLUSD",1725994935438,0.2695251,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1725994935637,0.2695251,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1725994936248,7.5764251,136.86,136.82,18.2721]
["bitfinex","SOLUSD",1725994936565,0.2695251,136.86,136.8,16.4761]
["bitfinex","SOLUSD",1725994936750,7.43309,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1725994937067,7.3083,136.83,136.8,16.4761]
["bitfinex","SOLUSD",1725994937363,0.12549,136.83,136.8,23.7859]
["bitfinex","SOLUSD",1725994937661,23.902374,136.83,136.8,23.7859]
["bitfinex","SOLUSD",1725994937873,7.3073,136.85,136.81,7.309]
["bitfinex","SOLUSD",1725994938554,7.3079,136.84,136.8,23.7858]
["bitfinex","SOLUSD",1725994938858,7.3074,136.85,136.8,23.7858]
["bitfinex","SOLUSD",1725994939065,7.3078,136.84,136.8,23.7858]
["bitfinex","SOLUSD",1725994940061,7.43289,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725994940269,0.12549,136.83,136.8,23.7858]
["bitfinex","SOLUSD",1725994940575,7.43409,136.83,136.8,16.4761]
["bitfinex","SOLUSD",1725994940745,23.776884,136.82,136.8,16.4761]
["bitfinex","SOLUSD",1725994940945,7.43489,136.81,136.8,16.4761]
["bitfinex","SOLUSD",1725994941146,31.211774,136.81,136.8,16.4761]
["bitfinex","SOLUSD",1725994942361,0.12549,136.78,136.76,16.5352]
["bitfinex","SOLUSD",1725994942565,0.12549,136.76,136.71,16.5352]
["bitfinex","SOLUSD",1725994942864,7.43969,136.72,136.71,16.5352]
["bitfinex","SOLUSD",1725994943254,23.902374,136.72,136.71,16.5352]
["bitfinex","SOLUSD",1725994943676,37.98498654,136.85,136.71,16.5352]
["bitfinex","SOLUSD",1725994943968,7.3108,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725994944269,0.2695251,136.86,136.75,18.2808]
["bitfinex","SOLUSD",1725994944270,1.44648654,136.84,136.75,18.2808]
["bitfinex","SOLUSD",1725994944478,7.3098,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1725994944772,7.3098,136.81,136.77,6.5353]
["bitfinex","SOLUSD",1725994945550,7.3098,136.81,136.77,13.8466]
["bitfinex","SOLUSD",1725994945757,23.902374,136.8,136.77,13.8466]
["bitfinex","SOLUSD",1725994946158,23.902374,136.81,136.77,13.8466]
["bitfinex","SOLUSD",1725994946465,31.211874,136.81,136.77,13.8466]
["bitfinex","SOLUSD",1725994947072,23.776884,136.81,136.78,7.311]
["bitfinex","SOLUSD",1725994947256,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725994947761,1.44648654,136.85,136.8,16.2337]
["bitfinex","SOLUSD",1725994948561,7.3089,136.82,136.8,16.2337]
["bitfinex","SOLUSD",1725994948752,23.902374,136.81,136.8,16.2337]
["bitfinex","SOLUSD",1725994948947,31.211774,136.81,136.8,16.2337]
["bitfinex","SOLUSD",1725994949153,23.902374,136.81,136.8,16.2337]
["bitfinex","SOLUSD",1725994951191,23.902374,136.81,136.77,6.5353]
["bitfinex","SOLUSD",1725994951192,7.43559,136.8,136.77,6.5353]
["bitfinex","SOLUSD",1725994951468,0.12549,136.8,136.77,6.5353]
["bitfinex","SOLUSD",1725994952467,0.12549,136.8,136.77,13.8467]
["bitfinex","SOLUSD",1725994953078,0.12549,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1725994953751,23.776884,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1725994953952,23.902374,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725994954173,25.34886054,136.82,136.77,6.5353]
["bitfinex","SOLUSD",1725994954678,23.902374,136.82,136.77,6.5353]
["bitfinex","SOLUSD",1725994954981,0.12549,136.8,136.77,13.8466]
["bitfinex","SOLUSD",1725994955203,23.902374,136.8,136.77,13.8466]
["bitfinex","SOLUSD",1725994955367,23.902374,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725994955562,23.902374,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725994955763,23.902374,136.81,136.77,13.8468]
["bitfinex","SOLUSD",1725994955764,31.211774,136.81,136.77,13.8468]
["bitfinex","SOLUSD",1725994956386,0.12549,136.71,136.66,0.2695251]
["bitfinex","SOLUSD",1725994956682,0.12549,136.71,136.67,6.3458]
["bitfinex","SOLUSD",1725994957388,7.44019,136.71,136.67,6.3458]
["bitfinex","SOLUSD",1725994957960,7.3156,136.7,136.67,6.3458]
["bitfinex","SOLUSD",1725994958563,0.12549,136.75,136.67,6.3458]
["bitfinex","SOLUSD",1725994958870,0.12549,136.73,136.67,13.6625]
["bitfinex","SOLUSD",1725994959177,23.902374,136.73,136.67,13.6625]
["bitfinex","SOLUSD",1725994959374,31.216174,136.73,136.67,13.6625]
["bitfinex","SOLUSD",1725994960382,7.3142,136.72,136.67,6.3458]
["bitfinex","SOLUSD",1725994960991,7.3142,136.72,136.67,13.6626]
["bitfinex","SOLUSD",1725994961373,0.12549,136.71,136.67,6.3458]
["bitfinex","SOLUSD",1725994961570,7.44179,136.68,136.67,6.3458]
["bitfinex","SOLUSD",1725994961768,7.44229,136.67,136.66,0.2479296]
["bitfinex","SOLUSD",1725994962069,8.88877654,136.67,136.66,0.2479296]
["bitfinex","SOLUSD",1725994962265,31.219174,136.67,136.66,0.2479296]
["bitfinex","SOLUSD",1725994963091,31.219174,136.67,136.61,6.9481825]
["bitfinex","SOLUSD",1725994963092,31.219174,136.67,136.61,6.1961121]
["bitfinex","SOLUSD",1725994964393,31.219174,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725994965174,0.12549,136.69,136.62,18.2978]
["bitfinex","SOLUSD",1725994965393,23.902374,136.69,136.62,18.2978]
["bitfinex","SOLUSD",1725994966396,31.218174,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725994966784,1.44648654,136.68,136.62,25.6169]
["bitfinex","SOLUSD",1725994966974,23.902374,136.67,136.62,25.6169]
["bitfinex","SOLUSD",1725994967375,23.902374,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725994967572,12.04014007,136.74,136.65,7.3178]
["bitfinex","SOLUSD",1725994967872,23.902374,136.73,136.65,7.3178]
["bitfinex","SOLUSD",1725994968080,0.3039825,136.74,136.64,18.2954]
["bitfinex","SOLUSD",1725994968499,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725994968673,1.75046904,136.74,136.64,18.2954]
["bitfinex","SOLUSD",1725994968873,7.3151,136.71,136.66,25.61]
["bitfinex","SOLUSD",1725994969102,7.3151,136.71,136.66,18.2927]
["bitfinex","SOLUSD",1725994969297,7.3151,136.71,136.66,25.61]
["bitfinex","SOLUSD",1725994970900,7.3151,136.71,136.66,25.11]
["bitfinex","SOLUSD",1725994972180,7.3153,136.7,136.66,25.11]
["bitfinex","SOLUSD",1725994972507,0.12549,136.68,136.63,18.2968]
["bitfinex","SOLUSD",1725994972694,0.3039825,136.74,136.67,18.2915]
["bitfinex","SOLUSD",1725994972885,0.3039825,136.74,136.68,6.2212]
["bitfinex","SOLUSD",1725994973197,0.3039825,136.74,136.69,41.1756]
["bitfinex","SOLUSD",1725994973198,7.6170825,136.74,136.69,41.1756]
["bitfinex","SOLUSD",1725994973496,7.3144,136.72,136.69,15.5712]
["bitfinex","SOLUSD",1725994973799,0.3039825,136.74,136.69,15.5712]
["bitfinex","SOLUSD",1725994974005,0.3039825,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725994974202,0.3039825,136.74,136.72,18.2851]
["bitfinex","SOLUSD",1725994974203,0.3039825,136.74,136.72,25.5992]
["bitfinex","SOLUSD",1725994974496,0.3039825,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725994974701,0.3039825,136.74,136.72,25.5991]
["bitfinex","SOLUSD",1725994975803,0.3039825,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725994977081,0.3039825,136.74,136.69,33.8602]
["bitfinex","SOLUSD",1725994977579,7.6175825,136.74,136.69,41.1756]
["bitfinex","SOLUSD",1725994977987,0.3039825,136.74,136.71,7.3143]
["bitfinex","SOLUSD",1725994980210,0.3039825,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725994980591,0.3039825,136.74,136.71,25.601]
["bitfinex","SOLUSD",1725994980896,0.3039825,136.74,136.71,25.6009]
["bitfinex","SOLUSD",1725994981078,0.3039825,136.74,136.71,18.2864]
["bitfinex","SOLUSD",1725994981284,0.3039825,136.74,136.71,25.6009]
["bitfinex","SOLUSD",1725994983294,0.3039825,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725994984704,0.3039825,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725994985897,0.3039825,136.74,136.73,13.9417]
["bitfinex","SOLUSD",1725994986798,0.3039825,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725994986993,0.3039825,136.79,136.77,40.7556]
["bitfinex","SOLUSD",1725994987190,0.3039825,136.79,136.77,33.4442]
["bitfinex","SOLUSD",1725994988918,0.3039825,136.79,136.77,40.7556]
["bitfinex","SOLUSD",1725994989320,0.12549,136.78,136.69,402.8886]
["bitfinex","SOLUSD",1725994989494,0.12549,136.78,136.66,21.7942]
["bitfinex","SOLUSD",1725994989495,1.57197654,136.78,136.66,40.0871]
["bitfinex","SOLUSD",1725994989702,7.3142,136.72,136.67,7.3164]
["bitfinex","SOLUSD",1725994990100,7.3154,136.7,136.66,47.4043]
["bitfinex","SOLUSD",1725994991397,7.3148,136.71,136.66,47.4043]
["bitfinex","SOLUSD",1725994991615,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725994994429,1.57197654,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1725994994430,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725994995415,1.44648654,136.71,136.66,21.7942]
["bitfinex","SOLUSD",1725994995609,7.3168,136.67,136.66,21.7942]
["bitfinex","SOLUSD",1725994995806,7.3165,136.68,136.66,21.7942]
["bitfinex","SOLUSD",1725994996334,7.316,136.69,136.66,21.7942]
["bitfinex","SOLUSD",1725994997806,7.3164,136.68,136.66,21.7942]
["bitfinex","SOLUSD",1725994998513,7.44149,136.69,136.66,21.7942]
["bitfinex","SOLUSD",1725994998704,7.3151,136.71,136.66,21.7942]
["bitfinex","SOLUSD",1725994999126,7.3151,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725994999937,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725995000109,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725995000431,4.26996146,136.76,136.66,21.7942]
["bitfinex","SOLUSD",1725995000613,1.44648654,136.75,136.66,21.7942]
["bitfinex","SOLUSD",1725995000819,7.3137,136.73,136.69,25.6043]
["bitfinex","SOLUSD",1725995001817,31.091084,136.72,136.69,18.2887]
["bitfinex","SOLUSD",1725995002912,23.776884,136.72,136.69,25.6044]
["bitfinex","SOLUSD",1725995003114,0.12549,136.72,136.69,25.6044]
["bitfinex","SOLUSD",1725995003318,0.12549,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725995003319,31.216574,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725995004915,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725995005134,0.12549,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725995005927,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725995007041,1.57197654,136.7,136.66,21.7942]
["bitfinex","SOLUSD",1725995007339,7.3168,136.67,136.63,31.7518]
["bitfinex","SOLUSD",1725995007549,7.3168,136.67,136.63,24.433]
["bitfinex","SOLUSD",1725995007734,0.12549,136.65,136.63,6.1366]
["bitfinex","SOLUSD",1725995010032,23.776884,136.66,136.63,6.1366]
["bitfinex","SOLUSD",1725995011547,7.3165,136.68,136.63,6.1366]
["bitfinex","SOLUSD",1725995012423,7.44139,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725995012954,7.315,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725995013444,7.60472521,136.77,136.68,18.2902]
["bitfinex","SOLUSD",1725995013628,9.05121175,136.77,136.68,18.2902]
["bitfinex","SOLUSD",1725995013829,18.2783,136.78,136.68,18.2902]
["bitfinex","SOLUSD",1725995014030,1.44648654,136.77,136.7,18.2876]
["bitfinex","SOLUSD",1725995014249,7.3127,136.75,136.71,7.3143]
["bitfinex","SOLUSD",1725995014454,7.3127,136.75,136.7,18.2876]
["bitfinex","SOLUSD",1725995014455,7.3118,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1725995014624,8.75858654,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1725995014827,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725995015530,7.3121,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1725995015927,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725995016159,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1725995016443,7.6145825,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725995016753,0.3039825,136.79,136.76,7.3118]
["bitfinex","SOLUSD",1725995018779,7.6146825,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725995018949,0.3039825,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725995019246,5.93150222,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1725995019247,0.391265,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725995020347,0.391265,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725995020532,24.168149,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725995022154,24.168149,136.8,136.76,25.5916]
["bitfinex","SOLUSD",1725995022543,0.12549,136.79,136.72,384.6]
["bitfinex","SOLUSD",1725995022749,1.57197654,136.79,136.72,384.6]
["bitfinex","SOLUSD",1725995022949,1.57197654,136.79,136.67,6.1992]
["bitfinex","SOLUSD",1725995022950,0.12549,136.75,136.67,6.1992]
["bitfinex","SOLUSD",1725995023137,0.12549,136.76,136.67,6.1992]
["bitfinex","SOLUSD",1725995023482,25.34886054,136.76,136.67,6.1992]
["bitfinex","SOLUSD",1725995023768,7.3152,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995024951,0.12549,136.71,136.67,6.1992]
["bitfinex","SOLUSD",1725995025157,23.26627193,136.72,136.67,6.1992]
["bitfinex","SOLUSD",1725995026175,7.3153,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995028271,0.12549,136.71,136.67,6.1992]
["bitfinex","SOLUSD",1725995028563,7.3158,136.69,136.67,6.1992]
["bitfinex","SOLUSD",1725995028971,7.3154,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995029145,23.776884,136.69,136.67,6.1992]
["bitfinex","SOLUSD",1725995029342,0.12549,136.71,136.67,6.1992]
["bitfinex","SOLUSD",1725995029546,22.7463039,136.72,136.67,6.1992]
["bitfinex","SOLUSD",1725995029770,1.44648654,136.73,136.67,6.1992]
["bitfinex","SOLUSD",1725995029965,1.44648654,136.73,136.67,13.5159]
["bitfinex","SOLUSD",1725995029966,7.3148,136.71,136.67,13.5159]
["bitfinex","SOLUSD",1725995030174,7.3146,136.72,136.67,13.5159]
["bitfinex","SOLUSD",1725995031777,23.776884,136.71,136.67,13.5159]
["bitfinex","SOLUSD",1725995032765,23.776884,136.71,136.67,6.1992]
["bitfinex","SOLUSD",1725995032963,7.3138,136.73,136.67,6.1992]
["bitfinex","SOLUSD",1725995033272,23.776884,136.72,136.67,6.1992]
["bitfinex","SOLUSD",1725995034459,31.091084,136.72,136.67,6.1992]
["bitfinex","SOLUSD",1725995036273,7.3148,136.71,136.67,6.1992]
["bitfinex","SOLUSD",1725995036771,31.217774,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995036953,7.44089,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995037157,23.12378043,136.69,136.67,6.1992]
["bitfinex","SOLUSD",1725995037867,7.3148,136.71,136.67,6.1992]
["bitfinex","SOLUSD",1725995039370,23.776884,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995040273,23.12939805,136.7,136.67,6.1992]
["bitfinex","SOLUSD",1725995042383,7.44179,136.68,136.67,6.1992]
["bitfinex","SOLUSD",1725995042576,7.44179,136.68,136.65,16.1678]
["bitfinex","SOLUSD",1725995042577,7.317,136.67,136.65,16.1678]
["bitfinex","SOLUSD",1725995042888,7.3174,136.66,136.65,16.1678]
["bitfinex","SOLUSD",1725995043266,31.094284,136.66,136.65,16.1678]
["bitfinex","SOLUSD",1725995043857,0.12549,136.68,136.65,16.1678]
["bitfinex","SOLUSD",1725995044075,7.3164,136.68,136.65,16.1678]
["bitfinex","SOLUSD",1725995044262,31.093784,136.67,136.65,16.1678]
["bitfinex","SOLUSD",1725995044680,0.12549,136.71,136.65,16.1678]
["bitfinex","SOLUSD",1725995044887,7.3151,136.71,136.65,16.1678]
["bitfinex","SOLUSD",1725995045293,7.3154,136.7,136.65,16.1678]
["bitfinex","SOLUSD",1725995046100,7.3159,136.69,136.65,16.1678]
["bitfinex","SOLUSD",1725995046287,7.3164,136.68,136.65,16.1678]
["bitfinex","SOLUSD",1725995046493,6.67614128,136.68,136.65,16.1678]
["bitfinex","SOLUSD",1725995046994,0.12549,136.7,136.65,16.1678]
["bitfinex","SOLUSD",1725995047191,25.34886054,136.7,136.65,16.1678]
["bitfinex","SOLUSD",1725995047801,7.3174,136.66,136.65,16.1678]
["bitfinex","SOLUSD",1725995047999,7.3174,136.66,136.64,6.0602]
["bitfinex","SOLUSD",1725995048000,7.44339,136.65,136.64,6.0602]
["bitfinex","SOLUSD",1725995048492,31.220274,136.65,136.64,6.0602]
["bitfinex","SOLUSD",1725995048878,30.57235723,136.65,136.64,6.0602]
["bitfinex","SOLUSD",1725995049278,18.2858,136.72,136.64,6.0602]
["bitfinex","SOLUSD",1725995049481,7.3154,136.7,136.64,6.0602]
["bitfinex","SOLUSD",1725995051499,23.776884,136.69,136.64,6.0602]
["bitfinex","SOLUSD",1725995053096,0.12549,136.71,136.64,6.0602]
["bitfinex","SOLUSD",1725995053309,23.902374,136.71,136.64,6.0602]
["bitfinex","SOLUSD",1725995053491,31.217174,136.71,136.64,6.0602]
["bitfinex","SOLUSD",1725995053826,30.58083545,136.71,136.65,16.4234]
["bitfinex","SOLUSD",1725995054099,23.26603545,136.71,136.65,16.4234]
["bitfinex","SOLUSD",1725995054403,30.58093545,136.71,136.65,16.4234]
["bitfinex","SOLUSD",1725995055327,7.3154,136.7,136.65,16.4234]
["bitfinex","SOLUSD",1725995056013,7.3146,136.72,136.65,16.4234]
["bitfinex","SOLUSD",1725995056197,0.0899218,136.75,136.66,0.42449952]
["bitfinex","SOLUSD",1725995056604,0.0899218,136.75,136.65,16.4234]
["bitfinex","SOLUSD",1725995056605,7.4025218,136.75,136.65,16.4234]
["bitfinex","SOLUSD",1725995056795,7.4025218,136.75,136.66,6.1479]
["bitfinex","SOLUSD",1725995057192,6.7560813,136.75,136.66,6.1479]
["bitfinex","SOLUSD",1725995058028,6.7560813,136.75,136.67,15.7206]
["bitfinex","SOLUSD",1725995058196,7.3122,136.76,136.67,15.7206]
["bitfinex","SOLUSD",1725995058701,7.3122,136.76,136.68,6.6498]
["bitfinex","SOLUSD",1725995059597,23.776884,136.75,136.68,6.6498]
["bitfinex","SOLUSD",1725995059792,23.13148872,136.75,136.68,6.6498]
["bitfinex","SOLUSD",1725995060905,0.12549,136.76,136.68,6.6498]
["bitfinex","SOLUSD",1725995062216,23.776884,136.76,136.69,15.5589]
["bitfinex","SOLUSD",1725995062526,23.12128455,136.76,136.69,15.5589]
["bitfinex","SOLUSD",1725995063332,7.3111,136.78,136.69,15.5589]
["bitfinex","SOLUSD",1725995063631,7.6114432,136.8,136.71,15.5589]
["bitfinex","SOLUSD",1725995063795,7.3105,136.79,136.71,15.5589]
["bitfinex","SOLUSD",1725995065437,23.12929745,136.78,136.72,6.4637]
["bitfinex","SOLUSD",1725995068210,7.6113432,136.8,136.72,6.4637]
["bitfinex","SOLUSD",1725995068832,7.3105,136.79,136.72,6.4637]
["bitfinex","SOLUSD",1725995069131,7.311,136.78,136.72,6.4637]
["bitfinex","SOLUSD",1725995070042,7.43609,136.79,136.72,6.4637]
["bitfinex","SOLUSD",1725995070204,23.776884,136.78,136.72,6.4637]
["bitfinex","SOLUSD",1725995070524,0.3013432,136.8,136.72,6.4637]
["bitfinex","SOLUSD",1725995070525,7.6113432,136.8,136.72,6.4637]
["bitfinex","SOLUSD",1725995070916,6.96604808,136.8,136.72,6.4637]
["bitfinex","SOLUSD",1725995071914,7.3105,136.79,136.72,6.4637]
["bitfinex","SOLUSD",1725995073034,7.311,136.78,136.72,6.4637]
["bitfinex","SOLUSD",1725995073532,6.67004022,136.78,136.72,6.4637]
["bitfinex","SOLUSD",1725995073899,0.12549,136.79,136.72,6.4637]
["bitfinex","SOLUSD",1725995074111,23.902374,136.79,136.72,6.4637]
["bitfinex","SOLUSD",1725995074318,7.311,136.78,136.72,6.4637]
["bitfinex","SOLUSD",1725995074926,31.212974,136.79,136.72,6.4637]
["bitfinex","SOLUSD",1725995075146,0.12549,136.83,136.72,6.4637]
["bitfinex","SOLUSD",1725995075435,19.71428654,136.86,136.71,400.1589]
["bitfinex","SOLUSD",1725995075436,19.71428654,136.86,136.74,6.2629]
["bitfinex","SOLUSD",1725995075634,6.94343042,136.84,136.74,6.2629]
["bitfinex","SOLUSD",1725995076047,7.3098,136.81,136.74,6.2629]
["bitfinex","SOLUSD",1725995076749,7.31,136.8,136.74,6.2629]
["bitfinex","SOLUSD",1725995077042,7.3106,136.79,136.74,6.2629]
["bitfinex","SOLUSD",1725995077346,23.776884,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995077837,11.1881048,136.84,136.74,6.2629]
["bitfinex","SOLUSD",1725995078017,7.3111,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995078216,7.3106,136.79,136.74,6.2629]
["bitfinex","SOLUSD",1725995078641,1.44648654,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995078861,6.66292789,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995079034,7.43609,136.79,136.74,6.2629]
["bitfinex","SOLUSD",1725995079235,23.776884,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995080234,31.087284,136.79,136.74,6.2629]
["bitfinex","SOLUSD",1725995081019,7.3111,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995081220,6.66541162,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995082335,7.43659,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995082546,23.776884,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995082843,7.3111,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995083245,6.66543434,136.79,136.74,6.2629]
["bitfinex","SOLUSD",1725995083419,23.776884,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995085724,23.13036141,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995087650,22.48764004,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995089926,21.8325689,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995091161,29.1436689,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995092558,28.49301014,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995093873,7.3115,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995094060,7.3121,136.76,136.74,6.2629]
["bitfinex","SOLUSD",1725995094436,7.43719,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995094940,6.79803892,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995096954,28.49291014,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995097165,27.84357013,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995097356,20.53257013,136.78,136.74,6.2629]
["bitfinex","SOLUSD",1725995097656,7.3105,136.79,136.74,6.2629]
["bitfinex","SOLUSD",1725995097863,7.3116,136.77,136.74,6.2629]
["bitfinex","SOLUSD",1725995098067,7.3126,136.75,136.74,6.2629]
["bitfinex","SOLUSD",1725995098240,40.74711825,136.81,136.73,15.9642]
["bitfinex","SOLUSD",1725995098241,7.3131,136.74,136.73,15.9642]
["bitfinex","SOLUSD",1725995098440,7.3131,136.74,136.7,21.7335576]
["bitfinex","SOLUSD",1725995098764,7.43909,136.73,136.7,21.7335576]
["bitfinex","SOLUSD",1725995099141,6.7904747,136.73,136.7,21.7335576]
["bitfinex","SOLUSD",1725995099664,7.3132,136.74,136.7,21.7335576]
["bitfinex","SOLUSD",1725995099963,23.776884,136.73,136.7,21.7335576]
["bitfinex","SOLUSD",1725995100473,7.3132,136.74,136.7,29.0485576]
["bitfinex","SOLUSD",1725995100961,7.3132,136.74,136.7,21.7335576]
["bitfinex","SOLUSD",1725995101162,1.44648654,136.73,136.7,21.7335576]
["bitfinex","SOLUSD",1725995101342,31.091484,136.72,136.7,21.7335576]
["bitfinex","SOLUSD",1725995101750,30.44712424,136.72,136.7,21.7335576]
["bitfinex","SOLUSD",1725995102458,23.13252424,136.72,136.7,21.7335576]
["bitfinex","SOLUSD",1725995103152,30.44682424,136.72,136.7,21.7335576]
["bitfinex","SOLUSD",1725995103764,0.12549,136.75,136.7,29.0483576]
["bitfinex","SOLUSD",1725995103940,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1725995104150,7.3121,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1725995104362,7.311,136.78,136.72,18.2846]
["bitfinex","SOLUSD",1725995105260,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725995105457,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725995105658,7.3116,136.77,136.72,18.2846]
["bitfinex","SOLUSD",1725995105659,7.3106,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1725995105962,7.3106,136.79,136.72,18.2846]
["bitfinex","SOLUSD",1725995105963,0.233885,136.82,136.75,6.3935]
["bitfinex","SOLUSD",1725995106162,6.65916922,136.81,136.77,18.2788]
["bitfinex","SOLUSD",1725995106462,7.3101,136.8,136.75,13.7059]
["bitfinex","SOLUSD",1725995107465,7.3106,136.79,136.75,6.3935]
["bitfinex","SOLUSD",1725995108562,6.65976121,136.79,136.75,6.3935]
["bitfinex","SOLUSD",1725995108763,6.65976121,136.79,136.75,13.706]
["bitfinex","SOLUSD",1725995108963,1.68037154,136.82,136.75,13.706]
["bitfinex","SOLUSD",1725995108964,7.31,136.8,136.75,13.706]
["bitfinex","SOLUSD",1725995109151,23.776884,136.79,136.75,13.706]
["bitfinex","SOLUSD",1725995109654,7.43499,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1725995109857,7.542785,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725995110964,7.3094,136.81,136.76,25.5913]
["bitfinex","SOLUSD",1725995111168,7.31,136.8,136.76,25.5913]
["bitfinex","SOLUSD",1725995111345,7.31,136.8,136.76,18.2794]
["bitfinex","SOLUSD",1725995111744,17.14837649,136.86,136.75,13.706]
["bitfinex","SOLUSD",1725995111745,25.22337054,136.79,136.75,6.3935]
["bitfinex","SOLUSD",1725995111967,0.12549,136.78,136.75,6.3935]
["bitfinex","SOLUSD",1725995112270,7.312,136.77,136.75,6.3935]
["bitfinex","SOLUSD",1725995112848,23.776884,136.79,136.75,6.3935]
["bitfinex","SOLUSD",1725995113049,23.902374,136.8,136.75,6.3935]
["bitfinex","SOLUSD",1725995113261,7.3105,136.79,136.75,6.3935]
["bitfinex","SOLUSD",1725995115161,31.086884,136.8,136.75,13.7058]
["bitfinex","SOLUSD",1725995115362,7.3094,136.81,136.76,7.3115]
["bitfinex","SOLUSD",1725995115759,7.3102,136.8,136.76,7.3115]
["bitfinex","SOLUSD",1725995115953,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725995116455,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725995117073,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725995117950,6.67293188,136.79,136.75,24.6746]
["bitfinex","SOLUSD",1725995118165,7.3113,136.78,136.75,6.3935]
["bitfinex","SOLUSD",1725995118978,7.3118,136.77,136.75,6.3935]
["bitfinex","SOLUSD",1725995122656,7.312,136.76,136.75,6.3935]
["bitfinex","SOLUSD",1725995123164,7.3117,136.77,136.75,6.3935]
["bitfinex","SOLUSD",1725995123564,7.311,136.78,136.75,6.3935]
["bitfinex","SOLUSD",1725995123769,7.3106,136.79,136.75,13.7059]
["bitfinex","SOLUSD",1725995124786,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725995125161,7.25553792,136.83,136.79,7.31]
["bitfinex","SOLUSD",1725995125473,0.2237213,136.86,136.78,18.2772]
["bitfinex","SOLUSD",1725995125474,7.3089,136.82,136.78,18.2772]
["bitfinex","SOLUSD",1725995126984,23.776884,136.81,136.78,18.2772]
["bitfinex","SOLUSD",1725995127484,7.47925922,136.86,136.8,6.51]
["bitfinex","SOLUSD",1725995127880,7.3083,136.83,136.8,6.51]
["bitfinex","SOLUSD",1725995130091,7.3078,136.84,136.8,6.51]
["bitfinex","SOLUSD",1725995130268,7.5305213,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1725995130465,0.2237213,136.86,136.8,24.7843]
["bitfinex","SOLUSD",1725995130685,7.5308213,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1725995131276,7.5308213,136.86,136.8,24.7843]
["bitfinex","SOLUSD",1725995131487,7.5308213,136.86,136.81,7.309]
["bitfinex","SOLUSD",1725995131892,7.5308213,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1725995132969,23.776884,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725995134184,23.776884,136.85,136.82,25.5802]
["bitfinex","SOLUSD",1725995134385,24.0006053,136.86,136.82,25.5802]
["bitfinex","SOLUSD",1725995134685,7.3087,136.83,136.8,6.51]
["bitfinex","SOLUSD",1725995134889,23.776884,136.82,136.8,6.51]
["bitfinex","SOLUSD",1725995135093,31.085684,136.82,136.8,6.51]
["bitfinex","SOLUSD",1725995135888,23.776884,136.82,136.8,6.51]
["bitfinex","SOLUSD",1725995136273,7.3079,136.84,136.8,13.8198]
["bitfinex","SOLUSD",1725995136690,7.3084,136.83,136.8,6.51]
["bitfinex","SOLUSD",1725995140298,7.3079,136.84,136.8,13.8199]
["bitfinex","SOLUSD",1725995140592,7.497887,136.84,136.8,13.8199]
["bitfinex","SOLUSD",1725995140973,0.189987,136.84,136.81,7.3089]
["bitfinex","SOLUSD",1725995141180,0.189987,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725995142277,0.189987,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725995143080,0.189987,136.84,136.83,22.7365]
["bitfinex","SOLUSD",1725995143589,0.189987,136.84,136.83,29.0199]
["bitfinex","SOLUSD",1725995144994,0.1686734,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725995149679,0.1686734,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1725995150392,0.1686734,136.87,136.84,25.5762]
["bitfinex","SOLUSD",1725995154405,0.12549,136.86,136.77,0.1686734]
["bitfinex","SOLUSD",1725995154575,7.43549,136.8,136.77,0.1686734]
["bitfinex","SOLUSD",1725995154780,23.776884,136.79,136.77,0.1686734]
["bitfinex","SOLUSD",1725995155276,7.311,136.78,136.77,0.1686734]
["bitfinex","SOLUSD",1725995155479,31.087884,136.78,136.77,0.1686734]
["bitfinex","SOLUSD",1725995155879,31.213374,136.78,136.77,0.1686734]
["bitfinex","SOLUSD",1725995159418,7.312,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995159591,31.214374,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995162897,32.66086054,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995163312,31.214374,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995163689,23.902374,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995164321,7.3103,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725995164610,7.31,136.8,136.75,7.4811734]
["bitfinex","SOLUSD",1725995164791,7.3104,136.79,136.75,6.4922734]
["bitfinex","SOLUSD",1725995164987,7.311,136.78,136.75,6.4922734]
["bitfinex","SOLUSD",1725995165397,7.3106,136.79,136.75,13.8046734]
["bitfinex","SOLUSD",1725995165602,1.44648654,136.81,136.75,6.4922734]
["bitfinex","SOLUSD",1725995166201,7.3103,136.8,136.75,13.8046734]
["bitfinex","SOLUSD",1725995166404,7.3103,136.8,136.75,13.8047734]
["bitfinex","SOLUSD",1725995167717,23.902374,136.79,136.75,13.8047734]
["bitfinex","SOLUSD",1725995168817,31.212874,136.79,136.75,13.8047734]
["bitfinex","SOLUSD",1725995169016,7.312,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995169224,23.902374,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995169409,23.776884,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995171827,23.902374,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995172406,23.776884,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995177729,23.902374,136.76,136.75,0.1686734]
["bitfinex","SOLUSD",1725995177902,23.902374,136.76,136.72,6.5598734]
["bitfinex","SOLUSD",1725995177903,7.43909,136.73,136.72,0.1686734]
["bitfinex","SOLUSD",1725995178214,7.43909,136.73,136.68,390.8292]
["bitfinex","SOLUSD",1725995178215,0.12549,136.72,136.68,6.4345657]
["bitfinex","SOLUSD",1725995178420,0.12549,136.7,136.68,6.4345657]
["bitfinex","SOLUSD",1725995178623,23.902374,136.7,136.68,6.4345657]
["bitfinex","SOLUSD",1725995179203,23.776884,136.7,136.68,13.7508657]
["bitfinex","SOLUSD",1725995180341,0.12549,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725995180501,23.902374,136.73,136.69,25.6047]
["bitfinex","SOLUSD",1725995181397,23.776884,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725995181627,23.776884,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725995181817,23.902374,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1725995182021,23.776884,136.74,136.71,25.6009]
["bitfinex","SOLUSD",1725995182203,7.3121,136.76,136.71,25.6009]
["bitfinex","SOLUSD",1725995182204,31.089484,136.75,136.71,25.6009]
["bitfinex","SOLUSD",1725995182406,23.776884,136.75,136.71,25.6009]
["bitfinex","SOLUSD",1725995183020,23.776884,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725995183223,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725995184804,23.776884,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725995185037,23.776884,136.76,136.74,15.5689]
["bitfinex","SOLUSD",1725995185210,23.902374,136.77,136.74,15.5689]
["bitfinex","SOLUSD",1725995185725,23.902374,136.77,136.74,22.8819]
["bitfinex","SOLUSD",1725995185911,23.776884,136.77,136.75,6.2893]
["bitfinex","SOLUSD",1725995186628,7.311,136.78,136.75,6.2893]
["bitfinex","SOLUSD",1725995187131,7.4984401,136.8,136.75,13.6018]
["bitfinex","SOLUSD",1725995187506,7.3105,136.79,136.75,13.6018]
["bitfinex","SOLUSD",1725995188630,7.6239301,136.8,136.75,13.6018]
["bitfinex","SOLUSD",1725995188833,23.776884,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725995189013,7.4984401,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725995189014,0.1884401,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725995190535,23.9653241,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725995191026,23.9653241,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725995192329,23.9653241,136.8,136.74,15.5689]
["bitfinex","SOLUSD",1725995192641,23.9653241,136.8,136.69,384.6]
["bitfinex","SOLUSD",1725995192642,0.12549,136.75,136.71,22.672]
["bitfinex","SOLUSD",1725995192933,7.3134,136.74,136.71,22.672]
["bitfinex","SOLUSD",1725995193242,7.3148,136.71,136.68,21.8563657]
["bitfinex","SOLUSD",1725995193613,23.776884,136.7,136.68,21.8563657]
["bitfinex","SOLUSD",1725995194921,23.776884,136.71,136.68,21.8563657]
["bitfinex","SOLUSD",1725995195121,23.776884,136.71,136.68,29.1726657]
["bitfinex","SOLUSD",1725995195616,23.902374,136.72,136.68,29.1726657]
["bitfinex","SOLUSD",1725995198336,25.34886054,136.72,136.68,21.8563657]
["bitfinex","SOLUSD",1725995198532,7.3153,136.7,136.68,21.8563657]
["bitfinex","SOLUSD",1725995198838,23.776884,136.69,136.68,21.8563657]
["bitfinex","SOLUSD",1725995199032,31.218174,136.69,136.68,21.8563657]
["bitfinex","SOLUSD",1725995199335,23.776884,136.69,136.68,21.8563657]
["bitfinex","SOLUSD",1725995200743,31.218174,136.69,136.68,21.8563657]
["bitfinex","SOLUSD",1725995200935,31.218174,136.69,136.68,0.2053657]
["bitfinex","SOLUSD",1725995210027,23.902374,136.69,136.68,0.2053657]
["bitfinex","SOLUSD",1725995210233,31.218174,136.69,136.68,0.2053657]
["bitfinex","SOLUSD",1725995212653,31.218174,136.69,136.62,0.1969029]
["bitfinex","SOLUSD",1725995212654,10.0,136.66,136.62,0.1969029]
["bitfinex","SOLUSD",1725995212951,7.3228,136.56,136.54,0.2330636]
["bitfinex","SOLUSD",1725995213127,18.3016,136.6,136.54,0.2330636]
["bitfinex","SOLUSD",1725995213128,7.3233,136.55,136.54,0.320847]
["bitfinex","SOLUSD",1725995214756,31.225674,136.55,136.54,0.320847]
["bitfinex","SOLUSD",1725995215243,31.100184,136.55,136.54,0.320847]
["bitfinex","SOLUSD",1725995215451,23.776884,136.55,136.54,0.320847]
["bitfinex","SOLUSD",1725995215647,0.12549,136.59,136.55,6.5094]
["bitfinex","SOLUSD",1725995215839,7.3219,136.58,136.55,6.5094]
["bitfinex","SOLUSD",1725995217138,23.776884,136.57,136.55,6.5094]
["bitfinex","SOLUSD",1725995217850,7.3227,136.56,136.55,6.5094]
["bitfinex","SOLUSD",1725995218035,23.776884,136.56,136.55,6.5094]
["bitfinex","SOLUSD",1725995218559,17.51836588,136.59,136.55,6.5094]
["bitfinex","SOLUSD",1725995218741,23.776884,136.58,136.55,6.5094]
["bitfinex","SOLUSD",1725995219249,31.098584,136.58,136.55,6.5094]
["bitfinex","SOLUSD",1725995220152,7.3224,136.57,136.55,6.5094]
["bitfinex","SOLUSD",1725995220358,23.776884,136.56,136.55,6.5094]
["bitfinex","SOLUSD",1725995220857,31.099584,136.56,136.55,6.5094]
["bitfinex","SOLUSD",1725995221148,31.099584,136.56,136.54,15.708147]
["bitfinex","SOLUSD",1725995221149,7.3233,136.55,136.54,15.708147]
["bitfinex","SOLUSD",1725995221468,31.225674,136.55,136.54,0.320847]
["bitfinex","SOLUSD",1725995223730,31.225674,136.55,136.51,6.575]
["bitfinex","SOLUSD",1725995223731,7.3249,136.52,136.51,6.575]
["bitfinex","SOLUSD",1725995224046,31.227274,136.52,136.51,6.575]
["bitfinex","SOLUSD",1725995224453,31.101784,136.52,136.51,6.575]
["bitfinex","SOLUSD",1725995225865,31.101784,136.52,136.5,0.2330636]
["bitfinex","SOLUSD",1725995226045,23.776884,136.51,136.5,0.2330636]
["bitfinex","SOLUSD",1725995226450,31.102284,136.51,136.5,0.2330636]
["bitfinex","SOLUSD",1725995226652,23.776884,136.51,136.5,0.2330636]
["bitfinex","SOLUSD",1725995226855,15.35962211,136.54,136.5,0.2330636]
["bitfinex","SOLUSD",1725995227055,23.776884,136.53,136.5,0.2330636]
["bitfinex","SOLUSD",1725995227369,31.101384,136.53,136.5,0.2330636]
["bitfinex","SOLUSD",1725995227669,23.776884,136.53,136.5,0.2330636]
["bitfinex","SOLUSD",1725995227868,15.35962211,136.54,136.51,7.325]
["bitfinex","SOLUSD",1725995228163,15.35962211,136.54,136.5,7.5588636]
["bitfinex","SOLUSD",1725995228951,22.68392211,136.54,136.5,0.2330636]
["bitfinex","SOLUSD",1725995229153,8.77088654,136.53,136.5,0.2330636]
["bitfinex","SOLUSD",1725995229368,7.3244,136.53,136.5,0.2330636]
["bitfinex","SOLUSD",1725995229549,8.77088654,136.53,136.5,0.2330636]
["bitfinex","SOLUSD",1725995229749,23.776884,136.52,136.5,0.2330636]
["bitfinex","SOLUSD",1725995230179,8.77188654,136.51,136.5,0.2330636]
["bitfinex","SOLUSD",1725995230339,32.67426054,136.51,136.5,0.2330636]
["bitfinex","SOLUSD",1725995230541,32.67426054,136.51,136.46,16.6395636]
["bitfinex","SOLUSD",1725995230542,7.3276,136.47,136.46,0.2330636]
["bitfinex","SOLUSD",1725995230868,31.229974,136.47,136.46,0.2330636]
["bitfinex","SOLUSD",1725995231770,32.67646054,136.47,136.46,0.2330636]
["bitfinex","SOLUSD",1725995232149,31.229974,136.47,136.46,0.2330636]
["bitfinex","SOLUSD",1725995232343,31.229974,136.47,136.43,16.4065]
["bitfinex","SOLUSD",1725995232344,0.12549,136.46,136.43,16.4065]
["bitfinex","SOLUSD",1725995232570,23.776884,136.46,136.43,16.6125924]
["bitfinex","SOLUSD",1725995233244,23.776884,136.46,136.43,23.9422924]
["bitfinex","SOLUSD",1725995233467,32.67646054,136.47,136.43,16.6125924]
["bitfinex","SOLUSD",1725995233743,25.34886054,136.47,136.43,23.9422924]
["bitfinex","SOLUSD",1725995235346,32.67676054,136.47,136.43,16.6125924]
["bitfinex","SOLUSD",1725995235551,25.34886054,136.47,136.43,16.6125924]
["bitfinex","SOLUSD",1725995235868,0.12549,136.44,136.43,16.6125924]
["bitfinex","SOLUSD",1725995236043,23.776884,136.45,136.43,16.6125924]
["bitfinex","SOLUSD",1725995236850,0.12549,136.44,136.43,0.2060924]
["bitfinex","SOLUSD",1725995237054,7.45469,136.44,136.43,0.2060924]
["bitfinex","SOLUSD",1725995237268,31.231574,136.44,136.43,0.2060924]
["bitfinex","SOLUSD",1725995238658,7.45579,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995238865,31.232674,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995241775,23.902374,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995241974,32.67916054,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995242274,31.232674,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995242969,23.902374,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995243172,23.776884,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995243353,7.3291,136.45,136.41,0.3368017]
["bitfinex","SOLUSD",1725995243554,7.3302,136.43,136.41,0.3368017]
["bitfinex","SOLUSD",1725995244053,18.3193,136.47,136.41,0.3368017]
["bitfinex","SOLUSD",1725995244054,8.77678654,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995244475,8.90227654,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995244668,7.45579,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995244981,31.232674,136.42,136.41,0.3368017]
["bitfinex","SOLUSD",1725995245273,31.232674,136.42,136.37,6.0716]
["bitfinex","SOLUSD",1725995245274,7.3318,136.4,136.37,6.0716]
["bitfinex","SOLUSD",1725995245573,23.902374,136.42,136.37,6.0716]
["bitfinex","SOLUSD",1725995245574,32.68076054,136.39,136.37,6.0716]
["bitfinex","SOLUSD",1725995245759,25.34886054,136.39,136.37,6.0716]
["bitfinex","SOLUSD",1725995246081,1.57197654,136.38,136.37,6.0716]
["bitfinex","SOLUSD",1725995246267,25.34886054,136.38,136.37,6.0716]
["bitfinex","SOLUSD",1725995246455,23.902374,136.38,136.37,6.0716]
["bitfinex","SOLUSD",1725995246658,0.12549,136.37,136.35,0.3368017]
["bitfinex","SOLUSD",1725995246968,23.902374,136.37,136.35,0.3368017]
["bitfinex","SOLUSD",1725995247354,0.12549,136.35,136.3,0.3368017]
["bitfinex","SOLUSD",1725995247550,1.57197654,136.35,136.3,0.3368017]
["bitfinex","SOLUSD",1725995247762,7.335,136.34,136.3,0.3368017]
["bitfinex","SOLUSD",1725995248074,1.44648654,136.33,136.3,0.3368017]
["bitfinex","SOLUSD",1725995248275,0.12549,136.35,136.3,0.3368017]
["bitfinex","SOLUSD",1725995248463,0.12549,136.35,136.3,7.6735017]
["bitfinex","SOLUSD",1725995248464,7.334,136.35,136.3,7.6735017]
["bitfinex","SOLUSD",1725995248773,1.44648654,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725995248979,21.44648654,136.41,136.31,7.3361]
["bitfinex","SOLUSD",1725995249160,21.44648654,136.41,136.3,0.3368017]
["bitfinex","SOLUSD",1725995249161,7.3335,136.36,136.3,0.3368017]
["bitfinex","SOLUSD",1725995249360,0.12549,136.34,136.3,0.3368017]
["bitfinex","SOLUSD",1725995249566,1.44648654,136.33,136.3,0.3368017]
["bitfinex","SOLUSD",1725995249761,7.46169,136.31,136.3,0.3368017]
["bitfinex","SOLUSD",1725995249968,31.238574,136.31,136.3,0.3368017]
["bitfinex","SOLUSD",1725995250165,32.68506054,136.31,136.3,0.3368017]
["bitfinex","SOLUSD",1725995250477,31.238574,136.31,136.3,0.3368017]
["bitfinex","SOLUSD",1725995251374,0.12549,136.3,136.26,13.4665]
["bitfinex","SOLUSD",1725995251579,23.902374,136.3,136.26,31.8133]
["bitfinex","SOLUSD",1725995252079,23.776884,136.3,136.26,24.4745]
["bitfinex","SOLUSD",1725995252286,23.776884,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725995252459,31.238574,136.31,136.26,6.1279]
["bitfinex","SOLUSD",1725995252861,7.46279,136.29,136.26,6.1279]
["bitfinex","SOLUSD",1725995253063,0.12549,136.27,136.26,6.1279]
["bitfinex","SOLUSD",1725995253961,23.776884,136.28,136.26,6.1279]
["bitfinex","SOLUSD",1725995254167,7.3357,136.32,136.26,13.4667]
["bitfinex","SOLUSD",1725995254367,1.44648654,136.35,136.26,6.1279]
["bitfinex","SOLUSD",1725995254569,0.3368017,136.43,136.26,6.1279]
["bitfinex","SOLUSD",1725995254570,0.3368017,136.43,136.27,16.1609]
["bitfinex","SOLUSD",1725995254959,7.3318,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1725995255161,18.6614017,136.43,136.35,16.1609]
["bitfinex","SOLUSD",1725995255162,8.77838654,136.39,136.35,16.1609]
["bitfinex","SOLUSD",1725995255394,7.3335,136.36,136.35,16.1609]
["bitfinex","SOLUSD",1725995255682,1.44648654,136.42,136.35,16.1609]
["bitfinex","SOLUSD",1725995256166,7.3324,136.38,136.35,16.1609]
["bitfinex","SOLUSD",1725995256370,1.44648654,136.42,136.35,16.1609]
["bitfinex","SOLUSD",1725995256762,7.3319,136.39,136.35,16.1609]
["bitfinex","SOLUSD",1725995256958,7.332,136.39,136.35,16.1609]
["bitfinex","SOLUSD",1725995257161,1.44648654,136.38,136.35,16.1609]
["bitfinex","SOLUSD",1725995257579,7.3319,136.39,136.35,16.1609]
["bitfinex","SOLUSD",1725995257961,1.44648654,136.38,136.35,16.1609]
["bitfinex","SOLUSD",1725995258757,23.902374,136.37,136.35,16.1609]
["bitfinex","SOLUSD",1725995259680,23.902374,136.37,136.31,15.3759]
["bitfinex","SOLUSD",1725995259681,7.3335,136.36,136.31,15.3759]
["bitfinex","SOLUSD",1725995259880,23.902374,136.35,136.31,22.7117]
["bitfinex","SOLUSD",1725995260067,23.776884,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725995260265,0.12549,136.35,136.31,41.0517]
["bitfinex","SOLUSD",1725995260777,23.776884,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725995261181,23.776884,136.36,136.31,33.7156]
["bitfinex","SOLUSD",1725995261182,1.57197654,136.35,136.31,41.0516]
["bitfinex","SOLUSD",1725995261371,23.776884,136.34,136.31,41.0516]
["bitfinex","SOLUSD",1725995262586,23.776884,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1725995262786,46.6381,136.47,136.31,15.3759]
["bitfinex","SOLUSD",1725995262787,1.44648654,136.46,136.31,15.3759]
["bitfinex","SOLUSD",1725995262989,1.44648654,136.45,136.31,15.3759]
["bitfinex","SOLUSD",1725995263292,1.44648654,136.42,136.31,15.3759]
["bitfinex","SOLUSD",1725995263658,7.3323,136.39,136.35,6.0867]
["bitfinex","SOLUSD",1725995263862,1.44648654,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725995264056,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725995264262,0.3368017,136.43,136.37,18.3315]
["bitfinex","SOLUSD",1725995264481,7.6666017,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725995264684,1.44648654,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725995265073,1.44648654,136.42,136.37,25.6644]
["bitfinex","SOLUSD",1725995265271,7.3314,136.4,136.37,18.3315]
["bitfinex","SOLUSD",1725995265477,8.77848654,136.39,136.36,15.6636]
["bitfinex","SOLUSD",1725995265691,7.332,136.39,136.36,15.6636]
["bitfinex","SOLUSD",1725995265992,7.3312,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725995266365,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725995266567,9.11308824,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725995266793,7.6666017,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995266982,0.3368017,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995267165,9.11298824,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995267996,0.3368017,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995268569,0.3368017,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725995269182,0.3368017,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995269994,1.78328824,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995270171,23.776884,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725995270870,24.1136857,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725995271584,24.1136857,136.43,136.41,18.327]
["bitfinex","SOLUSD",1725995271986,0.3368017,136.43,136.41,18.327]
["bitfinex","SOLUSD",1725995272387,0.3368017,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1725995272598,0.3368017,136.43,136.4,18.328]
["bitfinex","SOLUSD",1725995272987,0.3368017,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725995273387,0.3368017,136.43,136.4,18.328]
["bitfinex","SOLUSD",1725995274807,0.3368017,136.43,136.4,25.6591]
["bitfinex","SOLUSD",1725995275583,0.3368017,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1725995276613,0.3368017,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725995276782,0.3368017,136.43,136.4,18.328]
["bitfinex","SOLUSD",1725995277112,0.3368017,136.43,136.4,25.6592]
["bitfinex","SOLUSD",1725995277489,0.3368017,136.43,136.41,7.3304]
["bitfinex","SOLUSD",1725995277811,7.6666017,136.43,136.41,6.0411]
["bitfinex","SOLUSD",1725995278002,23.776884,136.42,136.41,6.0411]
["bitfinex","SOLUSD",1725995279898,23.776884,136.42,136.41,13.3719]
["bitfinex","SOLUSD",1725995280086,23.776884,136.42,136.41,6.0411]
["bitfinex","SOLUSD",1725995282096,0.3368017,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725995282293,0.3368017,136.43,136.42,23.4227]
["bitfinex","SOLUSD",1725995283697,0.3368017,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1725995283890,0.3368017,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725995284088,0.3368017,136.49,136.45,18.3209]
["bitfinex","SOLUSD",1725995284302,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1725995284502,7.6637017,136.49,136.42,34.4173]
["bitfinex","SOLUSD",1725995284705,0.3368017,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725995285495,0.3368017,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725995285702,0.3368017,136.49,136.48,13.5292]
["bitfinex","SOLUSD",1725995286003,0.3368017,136.49,136.48,6.2022]
["bitfinex","SOLUSD",1725995286424,0.3368017,136.49,136.48,29.7344]
["bitfinex","SOLUSD",1725995287224,0.3368017,136.49,136.48,22.4074]
["bitfinex","SOLUSD",1725995287606,0.3368017,136.49,136.48,29.7344]
["bitfinex","SOLUSD",1725995288738,0.3368017,136.49,136.48,22.4074]
["bitfinex","SOLUSD",1725995290029,0.3368017,136.49,136.48,29.7344]
["bitfinex","SOLUSD",1725995297328,0.3368017,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725995298123,0.3368017,136.54,136.51,25.6384]
["bitfinex","SOLUSD",1725995299917,0.3368017,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725995300523,0.3368017,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1725995300831,0.3368017,136.54,136.51,18.3132]
["bitfinex","SOLUSD",1725995302344,7.6606017,136.54,136.51,18.3132]
["bitfinex","SOLUSD",1725995304344,0.3368017,136.54,136.51,18.3132]
["bitfinex","SOLUSD",1725995304741,0.3368017,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1725995304918,24.1136857,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1725995305239,24.1136857,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725995305240,7.45019,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1725995305418,7.3255,136.51,136.48,40.7248]
["bitfinex","SOLUSD",1725995305823,23.776884,136.5,136.48,40.7248]
["bitfinex","SOLUSD",1725995306231,0.12549,136.53,136.48,40.7248]
["bitfinex","SOLUSD",1725995306522,7.3245,136.53,136.49,7.326]
["bitfinex","SOLUSD",1725995306832,23.776884,136.52,136.49,7.326]
["bitfinex","SOLUSD",1725995307140,0.3368017,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725995307141,7.6607017,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725995307446,7.45039,136.52,136.48,48.0516]
["bitfinex","SOLUSD",1725995307634,23.776884,136.51,136.48,48.0516]
["bitfinex","SOLUSD",1725995308621,31.102284,136.51,136.48,40.7248]
["bitfinex","SOLUSD",1725995308822,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725995309132,23.776884,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725995309830,23.776884,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725995310042,23.776884,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725995310552,23.776884,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725995310922,23.776884,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725995312455,31.102284,136.51,136.47,25.6459]
["bitfinex","SOLUSD",1725995312646,1.57197654,136.5,136.45,15.2797]
["bitfinex","SOLUSD",1725995312844,31.103784,136.49,136.45,22.6082]
["bitfinex","SOLUSD",1725995313854,7.3271,136.48,136.45,22.6082]
["bitfinex","SOLUSD",1725995314027,23.776884,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725995314232,23.776884,136.47,136.44,6.2656]
["bitfinex","SOLUSD",1725995314233,0.12549,136.46,136.44,6.2656]
["bitfinex","SOLUSD",1725995314440,0.12549,136.46,136.42,16.4837]
["bitfinex","SOLUSD",1725995314634,7.329,136.45,136.42,16.4837]
["bitfinex","SOLUSD",1725995314837,23.776884,136.44,136.42,16.4837]
["bitfinex","SOLUSD",1725995316949,31.106084,136.44,136.42,16.4837]
["bitfinex","SOLUSD",1725995317745,23.776884,136.44,136.42,16.4837]
["bitfinex","SOLUSD",1725995318054,23.776884,136.44,136.42,23.8138]
["bitfinex","SOLUSD",1725995318263,23.776884,136.45,136.42,23.8138]
["bitfinex","SOLUSD",1725995319564,31.105584,136.45,136.42,16.4837]
["bitfinex","SOLUSD",1725995320228,23.776884,136.45,136.41,6.4426]
["bitfinex","SOLUSD",1725995320437,7.3297,136.43,136.41,6.4426]
["bitfinex","SOLUSD",1725995320738,23.776884,136.42,136.41,6.4426]
["bitfinex","SOLUSD",1725995321733,31.107184,136.42,136.41,6.4426]
["bitfinex","SOLUSD",1725995322154,23.776884,136.42,136.41,6.4426]
["bitfinex","SOLUSD",1725995322549,31.107184,136.42,136.41,6.4426]
["bitfinex","SOLUSD",1725995322856,23.776884,136.42,136.41,6.4426]
["bitfinex","SOLUSD",1725995323257,23.776884,136.42,136.38,48.8221]
["bitfinex","SOLUSD",1725995323444,7.45669,136.41,136.38,23.16]
["bitfinex","SOLUSD",1725995323640,23.776884,136.4,136.38,23.16]
["bitfinex","SOLUSD",1725995324456,23.902374,136.41,136.38,23.16]
["bitfinex","SOLUSD",1725995325049,31.233274,136.41,136.38,23.16]
["bitfinex","SOLUSD",1725995325457,23.776884,136.41,136.38,30.4923]
["bitfinex","SOLUSD",1725995325660,23.776884,136.41,136.38,23.16]
["bitfinex","SOLUSD",1725995326248,23.776884,136.41,136.38,30.492]
["bitfinex","SOLUSD",1725995326580,31.232674,136.42,136.38,30.492]
["bitfinex","SOLUSD",1725995326771,23.776884,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1725995326945,18.3172,136.49,136.39,18.329]
["bitfinex","SOLUSD",1725995327152,19.75948654,136.52,136.44,7.3287]
["bitfinex","SOLUSD",1725995327354,7.3271,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1725995328255,8.77418654,136.47,136.43,18.3237]
["bitfinex","SOLUSD",1725995328454,1.44648654,136.46,136.43,18.3237]
["bitfinex","SOLUSD",1725995328652,8.77468654,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725995328871,8.90077654,136.45,136.4,25.6587]
["bitfinex","SOLUSD",1725995329076,23.776884,136.44,136.4,25.6587]
["bitfinex","SOLUSD",1725995329459,23.776884,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725995329658,23.902374,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725995331776,23.902374,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725995331958,23.776884,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725995332275,23.776884,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725995332475,23.776884,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725995334281,23.776884,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1725995334574,25.22337054,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1725995334784,25.22337054,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725995335078,23.776884,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725995337074,0.12549,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725995337075,23.902374,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725995337265,23.902374,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725995338682,23.902374,136.47,136.42,18.3253]
["bitfinex","SOLUSD",1725995338865,0.12549,136.43,136.39,18.3288]
["bitfinex","SOLUSD",1725995339184,8.90057654,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725995339383,25.22337054,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725995340483,4.19763234,136.52,136.43,18.3233]
["bitfinex","SOLUSD",1725995340484,23.95711888,136.52,136.43,18.3233]
["bitfinex","SOLUSD",1725995340655,7.3274,136.48,136.43,25.6525]
["bitfinex","SOLUSD",1725995340987,1.44648654,136.47,136.4,18.3274]
["bitfinex","SOLUSD",1725995341164,7.3296,136.44,136.4,25.6585]
["bitfinex","SOLUSD",1725995341369,7.3288,136.45,136.4,25.6585]
["bitfinex","SOLUSD",1725995341776,23.776884,136.44,136.4,25.6585]
["bitfinex","SOLUSD",1725995342762,31.106284,136.44,136.4,25.6585]
["bitfinex","SOLUSD",1725995343266,7.45519,136.43,136.38,30.492]
["bitfinex","SOLUSD",1725995343464,25.22337054,136.42,136.38,30.492]
["bitfinex","SOLUSD",1725995343877,23.776884,136.42,136.38,30.492]
["bitfinex","SOLUSD",1725995344979,23.776884,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725995345180,23.776884,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725995346206,23.776884,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1725995346373,7.45419,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725995346374,23.902374,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725995346577,0.12549,136.44,136.41,25.6572]
["bitfinex","SOLUSD",1725995347093,0.12549,136.44,136.41,18.3265]
["bitfinex","SOLUSD",1725995348601,0.12549,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1725995349118,7.331,136.41,136.37,0.2604181]
["bitfinex","SOLUSD",1725995349300,7.45789,136.38,136.37,0.2604181]
["bitfinex","SOLUSD",1725995349499,7.45789,136.38,136.32,0.2924882]
["bitfinex","SOLUSD",1725995349500,7.3341,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995349871,23.776884,136.34,136.32,0.2924882]
["bitfinex","SOLUSD",1725995350300,23.776884,136.34,136.32,7.6278882]
["bitfinex","SOLUSD",1725995350471,23.776884,136.35,136.32,7.6278882]
["bitfinex","SOLUSD",1725995350899,23.776884,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995351204,32.55747054,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995351382,31.110984,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995351588,23.776884,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995353404,31.110884,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995354110,23.776884,136.35,136.32,7.6279882]
["bitfinex","SOLUSD",1725995354311,23.776884,136.35,136.33,18.3374]
["bitfinex","SOLUSD",1725995354804,0.12549,136.35,136.33,18.3374]
["bitfinex","SOLUSD",1725995355597,0.12549,136.35,136.32,0.2924882]
["bitfinex","SOLUSD",1725995356398,23.776884,136.36,136.32,18.6312882]
["bitfinex","SOLUSD",1725995356622,7.3329,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725995356786,11.66554894,136.39,136.34,25.6705]
["bitfinex","SOLUSD",1725995357106,7.3324,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1725995357673,7.3324,136.38,136.34,18.3361]
["bitfinex","SOLUSD",1725995357889,23.776884,136.37,136.34,18.3361]
["bitfinex","SOLUSD",1725995358102,31.109884,136.37,136.34,18.3361]
["bitfinex","SOLUSD",1725995359098,31.109884,136.37,136.32,7.6279882]
["bitfinex","SOLUSD",1725995359298,7.3335,136.36,136.32,0.2924882]
["bitfinex","SOLUSD",1725995359493,23.776884,136.35,136.32,7.6276882]
["bitfinex","SOLUSD",1725995359677,31.109984,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725995360299,23.776884,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725995360514,23.776884,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995360725,23.776884,136.37,136.33,18.3372]
["bitfinex","SOLUSD",1725995360901,23.776884,136.37,136.35,7.3336]
["bitfinex","SOLUSD",1725995361220,7.3314,136.4,136.35,18.3345]
["bitfinex","SOLUSD",1725995361396,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725995361592,7.3314,136.4,136.36,13.6315]
["bitfinex","SOLUSD",1725995362019,7.3314,136.4,136.36,29.2307]
["bitfinex","SOLUSD",1725995362605,23.776884,136.39,136.36,29.2307]
["bitfinex","SOLUSD",1725995364701,23.776884,136.39,136.38,25.6635]
["bitfinex","SOLUSD",1725995365103,1.44648654,136.47,136.38,25.6635]
["bitfinex","SOLUSD",1725995365329,23.776884,136.46,136.38,25.6635]
["bitfinex","SOLUSD",1725995365703,18.6110882,136.48,136.39,7.3314]
["bitfinex","SOLUSD",1725995365704,1.44648654,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1725995365908,22.90019201,136.48,136.39,7.3314]
["bitfinex","SOLUSD",1725995366302,7.3301,136.43,136.38,25.6633]
["bitfinex","SOLUSD",1725995366503,1.44648654,136.47,136.38,25.6633]
["bitfinex","SOLUSD",1725995367027,0.12549,136.47,136.38,25.6633]
["bitfinex","SOLUSD",1725995367228,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1725995367408,23.776884,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1725995373421,23.776884,136.42,136.38,18.3311]
["bitfinex","SOLUSD",1725995373931,31.107184,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1725995374133,23.776884,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1725995376145,23.776884,136.42,136.39,8.79779922]
["bitfinex","SOLUSD",1725995378636,23.776884,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725995379432,23.776884,136.42,136.39,8.79779922]
["bitfinex","SOLUSD",1725995379628,23.776884,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725995379830,23.776884,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1725995380029,31.1974179,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1725995380745,23.8676179,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725995382532,23.8676179,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725995382849,23.776884,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1725995383222,0.0907339,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725995383425,0.0907339,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725995384522,0.0907339,136.43,136.42,30.3471]
["bitfinex","SOLUSD",1725995385450,0.0907339,136.43,136.42,48.6728]
["bitfinex","SOLUSD",1725995399951,0.0907339,136.43,136.42,63.14916923]
["bitfinex","SOLUSD",1725995402576,0.0907339,136.43,136.42,63.80971893]
["bitfinex","SOLUSD",1725995403076,0.0907339,136.43,136.42,63.14916923]
["bitfinex","SOLUSD",1725995403291,0.0907339,136.43,136.42,48.6728]
["bitfinex","SOLUSD",1725995403871,0.1964543,136.46,136.45,25.6503]
["bitfinex","SOLUSD",1725995404071,0.1964543,136.46,136.45,40.12666923]
["bitfinex","SOLUSD",1725995404447,0.1964543,136.46,136.45,25.6503]
["bitfinex","SOLUSD",1725995405279,0.1964543,136.46,136.45,48.098]
["bitfinex","SOLUSD",1725995405578,0.1964543,136.5,136.49,25.6428]
["bitfinex","SOLUSD",1725995406376,0.1964543,136.5,136.49,48.2908]
["bitfinex","SOLUSD",1725995410877,0.1964543,136.5,136.46,25.6475]
["bitfinex","SOLUSD",1725995411483,0.1964543,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725995412783,0.1964543,136.5,136.48,18.3167]
["bitfinex","SOLUSD",1725995414379,0.1964543,136.5,136.48,25.6436]
["bitfinex","SOLUSD",1725995415357,0.1964543,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725995415661,0.1964543,136.5,136.48,25.6433]
["bitfinex","SOLUSD",1725995416251,0.1964543,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725995417863,0.1964543,136.5,136.49,28.03706923]
["bitfinex","SOLUSD",1725995418363,0.1964543,136.5,136.49,13.5607]
["bitfinex","SOLUSD",1725995418560,0.1964543,136.5,136.49,6.2342]
["bitfinex","SOLUSD",1725995418765,0.1964543,136.5,136.48,18.3167]
["bitfinex","SOLUSD",1725995419387,0.1964543,136.5,136.48,25.6434]
["bitfinex","SOLUSD",1725995419582,0.1964543,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725995420961,0.1964543,136.5,136.49,21.80286923]
["bitfinex","SOLUSD",1725995421162,0.1964543,136.5,136.49,37.40396923]
["bitfinex","SOLUSD",1725995422671,0.1964543,136.5,136.49,43.86586923]
["bitfinex","SOLUSD",1725995423565,0.1964543,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725995429573,0.1964543,136.53,136.51,25.6379]
["bitfinex","SOLUSD",1725995429773,0.1964543,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725995431999,0.1964543,136.53,136.52,21.80126923]
["bitfinex","SOLUSD",1725995432509,7.5213543,136.53,136.48,25.6435]
["bitfinex","SOLUSD",1725995432805,7.5213543,136.53,136.48,18.3168]
["bitfinex","SOLUSD",1725995432806,31.101784,136.52,136.48,18.3168]
["bitfinex","SOLUSD",1725995433894,31.101784,136.52,136.48,25.6437]
["bitfinex","SOLUSD",1725995434081,23.776884,136.52,136.48,18.3168]
["bitfinex","SOLUSD",1725995435100,0.1964543,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1725995435285,0.1964543,136.53,136.5,25.6406]
["bitfinex","SOLUSD",1725995435505,31.3676406,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1725995435903,31.3676406,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1725995437196,31.3676406,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1725995437509,31.3676406,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1725995437821,0.2666566,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725995438001,0.2666566,136.54,136.53,8.78893481]
["bitfinex","SOLUSD",1725995438200,0.2666566,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725995443222,0.2666566,136.54,136.53,21.80066923]
["bitfinex","SOLUSD",1725995443433,0.2666566,136.54,136.53,23.2649061]
["bitfinex","SOLUSD",1725995443922,0.2666566,136.54,136.53,21.80066923]
["bitfinex","SOLUSD",1725995445218,0.1866309,136.57,136.56,62.2435]
["bitfinex","SOLUSD",1725995445432,0.1866309,136.57,136.56,76.71986923]
["bitfinex","SOLUSD",1725995448028,0.1866309,136.6,136.59,25.624]
["bitfinex","SOLUSD",1725995448231,0.1866309,136.6,136.59,46.37486923]
["bitfinex","SOLUSD",1725995448400,0.1866309,136.6,136.59,62.22386923]
["bitfinex","SOLUSD",1725995449519,0.1866309,136.6,136.59,47.7475]
["bitfinex","SOLUSD",1725995451634,0.1866309,136.6,136.59,25.624]
["bitfinex","SOLUSD",1725995451808,0.1866309,136.6,136.59,18.3029]
["bitfinex","SOLUSD",1725995454019,0.1866309,136.6,136.59,25.624]
["bitfinex","SOLUSD",1725995458135,0.1866309,136.6,136.56,18.306]
["bitfinex","SOLUSD",1725995458333,23.9635149,136.6,136.57,7.3217]
["bitfinex","SOLUSD",1725995458643,0.1866309,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725995466448,0.1866309,136.6,136.59,13.4563]
["bitfinex","SOLUSD",1725995468438,0.1866309,136.6,136.59,29.3766]
["bitfinex","SOLUSD",1725995468641,0.1866309,136.6,136.59,43.85296923]
["bitfinex","SOLUSD",1725995475028,0.1866309,136.6,136.58,18.3036]
["bitfinex","SOLUSD",1725995475029,0.1866309,136.6,136.58,25.6252]
["bitfinex","SOLUSD",1725995476540,0.1866309,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725995478449,0.1866309,136.6,136.58,25.6249]
["bitfinex","SOLUSD",1725995484059,0.1866309,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725995495966,0.12549,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1725995496172,0.4355302,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1725995496883,0.4355302,136.62,136.6,25.6215]
["bitfinex","SOLUSD",1725995497669,0.4355302,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725995499072,0.3100402,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725995502389,0.3100402,136.62,136.6,34.1106]
["bitfinex","SOLUSD",1725995502686,0.3100402,136.62,136.6,25.6213]
["bitfinex","SOLUSD",1725995503286,0.3100402,136.62,136.6,18.3011]
["bitfinex","SOLUSD",1725995503482,0.4355302,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725995503677,0.4355302,136.62,136.6,25.6215]
["bitfinex","SOLUSD",1725995503986,24.2124142,136.62,136.6,25.6215]
["bitfinex","SOLUSD",1725995504369,23.902374,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1725995504590,0.4355302,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725995505207,0.4355302,136.62,136.59,25.6237]
["bitfinex","SOLUSD",1725995508296,0.4355302,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1725995509472,0.3100402,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725995511304,0.1712008,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725995511476,0.481241,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725995513878,0.481241,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725995520408,0.481241,136.64,136.63,8.78239794]
["bitfinex","SOLUSD",1725995520881,0.481241,136.64,136.63,23.25876717]
["bitfinex","SOLUSD",1725995521278,0.481241,136.64,136.63,8.78239794]
["bitfinex","SOLUSD",1725995521507,0.481241,136.64,136.62,13.6899]
["bitfinex","SOLUSD",1725995521823,0.481241,136.64,136.61,34.0011]
["bitfinex","SOLUSD",1725995522108,7.799741,136.64,136.59,391.921]
["bitfinex","SOLUSD",1725995522294,0.12549,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725995522805,0.12549,136.61,136.58,40.3218]
["bitfinex","SOLUSD",1725995522995,23.902374,136.61,136.58,40.3218]
["bitfinex","SOLUSD",1725995523196,23.902374,136.61,136.55,24.5329]
["bitfinex","SOLUSD",1725995523401,31.222574,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725995524489,23.902374,136.61,136.55,6.2248]
["bitfinex","SOLUSD",1725995524693,23.902374,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725995525004,0.12549,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725995526395,0.4355302,136.61,136.57,25.6264]
["bitfinex","SOLUSD",1725995526603,24.2124142,136.61,136.57,25.6264]
["bitfinex","SOLUSD",1725995527087,0.4355302,136.61,136.57,25.6264]
["bitfinex","SOLUSD",1725995527720,9.20221674,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725995528008,0.12549,136.59,136.57,18.3047]
["bitfinex","SOLUSD",1725995528617,0.12549,136.59,136.57,25.6269]
["bitfinex","SOLUSD",1725995528810,23.776884,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1725995529016,0.12549,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1725995530992,0.12549,136.6,136.57,25.6268]
["bitfinex","SOLUSD",1725995531618,0.12549,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725995531805,0.12549,136.6,136.58,8.78572957]
["bitfinex","SOLUSD",1725995532195,0.3100402,136.61,136.6,25.6222]
["bitfinex","SOLUSD",1725995535425,0.3100402,136.61,136.6,33.56516668]
["bitfinex","SOLUSD",1725995536116,0.3100402,136.61,136.6,32.1015]
["bitfinex","SOLUSD",1725995536906,0.3100402,136.61,136.6,25.6222]
["bitfinex","SOLUSD",1725995546742,0.12549,136.6,136.57,18.3044]
["bitfinex","SOLUSD",1725995547038,23.902374,136.6,136.57,18.3044]
["bitfinex","SOLUSD",1725995547418,31.223074,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725995547828,0.12549,136.58,136.55,15.669]
["bitfinex","SOLUSD",1725995548041,23.902374,136.6,136.55,15.669]
["bitfinex","SOLUSD",1725995548347,31.223074,136.6,136.55,22.992]
["bitfinex","SOLUSD",1725995548718,31.223074,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725995549343,23.902374,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725995550519,23.902374,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1725995550937,23.776884,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725995551142,0.3100402,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725995551819,0.3100402,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725995552517,0.12549,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725995555116,0.12549,136.6,136.56,18.3059]
["bitfinex","SOLUSD",1725995555117,1.57197654,136.6,136.56,25.6286]
["bitfinex","SOLUSD",1725995555341,0.12549,136.58,136.56,25.6286]
["bitfinex","SOLUSD",1725995556142,23.776884,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725995556745,0.12549,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725995557637,23.9036336,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725995557839,23.776884,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725995563147,23.776884,136.58,136.56,25.6284]
["bitfinex","SOLUSD",1725995563546,0.12549,136.58,136.56,25.6284]
["bitfinex","SOLUSD",1725995564028,0.12549,136.58,136.56,18.3059]
["bitfinex","SOLUSD",1725995565341,0.12549,136.58,136.56,25.6286]
["bitfinex","SOLUSD",1725995566454,0.12549,136.58,136.56,18.3059]
["bitfinex","SOLUSD",1725995566635,0.12549,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725995569549,1.57197654,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725995569732,0.12549,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1725995570340,7.44979,136.53,136.52,0.0445311]
["bitfinex","SOLUSD",1725995570552,7.44979,136.53,136.49,0.1712807]
["bitfinex","SOLUSD",1725995570553,7.3259,136.51,136.49,0.1712807]
["bitfinex","SOLUSD",1725995570779,8.89797654,136.5,136.49,0.1712807]
["bitfinex","SOLUSD",1725995571241,10.0,136.54,136.46,0.1712807]
["bitfinex","SOLUSD",1725995571242,0.12549,136.49,136.46,0.1712807]
["bitfinex","SOLUSD",1725995571437,0.12549,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995571639,23.902374,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995572748,23.902374,136.47,136.46,7.4993807]
["bitfinex","SOLUSD",1725995573767,23.776884,136.47,136.46,7.4993807]
["bitfinex","SOLUSD",1725995576352,23.902374,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995580264,23.902374,136.47,136.46,7.4993807]
["bitfinex","SOLUSD",1725995580461,23.902374,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995580773,23.902374,136.47,136.46,7.4993807]
["bitfinex","SOLUSD",1725995581148,23.902374,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995581973,23.902374,136.47,136.46,7.4993807]
["bitfinex","SOLUSD",1725995583456,0.12549,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725995583658,0.12549,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725995583853,0.12549,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725995584057,26.23762885,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725995584275,26.23762885,136.54,136.48,41.0193]
["bitfinex","SOLUSD",1725995584465,26.23762885,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1725995584667,33.56152885,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1725995584858,35.00801539,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1725995585691,0.12549,136.51,136.48,41.0193]
["bitfinex","SOLUSD",1725995585996,0.12549,136.49,136.46,7.4992807]
["bitfinex","SOLUSD",1725995586480,0.12549,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725995586790,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725995586791,23.776884,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1725995586992,23.902374,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1725995587293,32.67436054,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1725995587476,31.227874,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1725995587679,7.326,136.5,136.47,18.3179]
["bitfinex","SOLUSD",1725995587874,0.12549,136.48,136.47,18.3179]
["bitfinex","SOLUSD",1725995588782,0.12549,136.48,136.46,7.4992807]
["bitfinex","SOLUSD",1725995589283,23.776884,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1725995589592,23.902374,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1725995589892,23.902374,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1725995590104,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725995590509,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725995591386,0.12549,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725995591776,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725995592498,7.4944807,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1725995593293,7.4944807,136.56,136.53,1.46470098]
["bitfinex","SOLUSD",1725995593477,0.1712807,136.56,136.54,1.11284367]
["bitfinex","SOLUSD",1725995593672,0.1712807,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725995594301,0.1712807,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725995595599,0.12549,136.55,136.5,23.0313]
["bitfinex","SOLUSD",1725995595805,0.12549,136.55,136.51,7.325]
["bitfinex","SOLUSD",1725995595994,23.902374,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725995596498,0.12549,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725995598779,23.9481647,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725995598979,23.9481647,136.56,136.51,18.3131]
["bitfinex","SOLUSD",1725995598980,0.12549,136.55,136.51,18.3131]
["bitfinex","SOLUSD",1725995599301,0.12549,136.55,136.5,23.0313]
["bitfinex","SOLUSD",1725995599482,0.12549,136.52,136.5,23.0313]
["bitfinex","SOLUSD",1725995599797,23.902374,136.52,136.5,23.0313]
["bitfinex","SOLUSD",1725995600389,23.902374,136.52,136.47,22.9897]
["bitfinex","SOLUSD",1725995600690,0.12549,136.49,136.47,15.6625]
["bitfinex","SOLUSD",1725995600891,23.902374,136.49,136.47,15.6625]
["bitfinex","SOLUSD",1725995601297,23.902374,136.49,136.47,22.9899]
["bitfinex","SOLUSD",1725995601501,23.902374,136.5,136.47,22.9899]
["bitfinex","SOLUSD",1725995601888,23.902374,136.51,136.47,22.9899]
["bitfinex","SOLUSD",1725995603499,23.902374,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725995603691,23.902374,136.51,136.47,22.99]
["bitfinex","SOLUSD",1725995603898,31.227974,136.51,136.47,22.99]
["bitfinex","SOLUSD",1725995605809,7.326,136.5,136.47,15.6625]
["bitfinex","SOLUSD",1725995606027,23.776884,136.49,136.47,15.6625]
["bitfinex","SOLUSD",1725995607201,0.12549,136.49,136.47,22.99]
["bitfinex","SOLUSD",1725995608115,0.12549,136.49,136.47,15.6625]
["bitfinex","SOLUSD",1725995611299,23.776884,136.5,136.47,33.9812]
["bitfinex","SOLUSD",1725995611498,23.776884,136.5,136.47,41.3086]
["bitfinex","SOLUSD",1725995611814,23.902374,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725995613494,23.776884,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1725995613713,0.1712807,136.56,136.49,18.316]
["bitfinex","SOLUSD",1725995614015,0.1712807,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1725995614215,0.1712807,136.56,136.52,13.3759]
["bitfinex","SOLUSD",1725995614521,0.1712807,136.56,136.53,1.46461959]
["bitfinex","SOLUSD",1725995614712,0.1712807,136.56,136.52,13.3759]
["bitfinex","SOLUSD",1725995615011,0.1712807,136.56,136.53,7.324]
["bitfinex","SOLUSD",1725995615719,0.12549,136.55,136.52,13.3763]
["bitfinex","SOLUSD",1725995616017,0.12549,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725995616520,0.12549,136.52,136.48,31.6584]
["bitfinex","SOLUSD",1725995616725,31.227374,136.52,136.48,24.3315]
["bitfinex","SOLUSD",1725995616905,23.902374,136.52,136.48,24.3315]
["bitfinex","SOLUSD",1725995617104,31.227374,136.52,136.48,24.3315]
["bitfinex","SOLUSD",1725995617415,31.227374,136.52,136.48,31.6584]
["bitfinex","SOLUSD",1725995618293,23.902374,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725995623708,23.902374,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725995624008,23.902374,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725995625227,23.902374,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725995625608,23.902374,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725995626804,23.902374,136.54,136.52,1.46477531]
["bitfinex","SOLUSD",1725995627032,0.1712807,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725995627328,0.1712807,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725995627925,0.1712807,136.56,136.53,29.2064]
["bitfinex","SOLUSD",1725995628100,7.4941807,136.56,136.53,6.5086]
["bitfinex","SOLUSD",1725995628301,7.3244,136.53,136.5,15.3736]
["bitfinex","SOLUSD",1725995628522,23.902374,136.52,136.5,15.3736]
["bitfinex","SOLUSD",1725995629522,23.902374,136.52,136.5,22.6995]
["bitfinex","SOLUSD",1725995629703,23.902374,136.53,136.5,22.6995]
["bitfinex","SOLUSD",1725995629905,23.776884,136.51,136.5,22.6995]
["bitfinex","SOLUSD",1725995630103,23.776884,136.51,136.5,15.3736]
["bitfinex","SOLUSD",1725995630606,23.776884,136.51,136.5,22.6996]
["bitfinex","SOLUSD",1725995632431,0.12549,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725995632608,23.902374,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725995632925,23.776884,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725995633101,23.902374,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725995633725,23.776884,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725995633904,0.1712807,136.56,136.54,7.3235]
["bitfinex","SOLUSD",1725995634104,0.1712807,136.56,136.53,25.6349]
["bitfinex","SOLUSD",1725995634823,0.1712807,136.56,136.5,33.6874]
["bitfinex","SOLUSD",1725995635007,7.3233,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725995635503,23.776884,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725995637822,23.776884,136.54,136.5,41.0132]
["bitfinex","SOLUSD",1725995637823,0.12549,136.53,136.5,41.0132]
["bitfinex","SOLUSD",1725995639328,0.12549,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725995639825,0.12549,136.53,136.5,41.0132]
["bitfinex","SOLUSD",1725995641434,7.3251,136.52,136.49,6.5086]
["bitfinex","SOLUSD",1725995641726,23.902374,136.51,136.49,6.5086]
["bitfinex","SOLUSD",1725995642640,23.902374,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725995642939,23.902374,136.51,136.49,32.1507]
["bitfinex","SOLUSD",1725995643138,7.45099,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725995643331,0.12549,136.49,136.46,22.1489807]
["bitfinex","SOLUSD",1725995643833,7.3271,136.48,136.46,22.1489807]
["bitfinex","SOLUSD",1725995644045,23.776884,136.47,136.46,22.1489807]
["bitfinex","SOLUSD",1725995646947,0.12549,136.49,136.46,22.1489807]
["bitfinex","SOLUSD",1725995647110,18.3093,136.55,136.46,22.1489807]
["bitfinex","SOLUSD",1725995647316,18.3093,136.55,136.47,18.3188]
["bitfinex","SOLUSD",1725995647317,1.44648654,136.54,136.47,18.3188]
["bitfinex","SOLUSD",1725995647818,18.3114,136.53,136.46,22.1489807]
["bitfinex","SOLUSD",1725995648025,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725995648426,0.12549,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725995650040,23.776884,136.51,136.48,18.3174]
["bitfinex","SOLUSD",1725995651448,23.776884,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1725995651612,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725995651816,0.1712807,136.56,136.5,19.77959517]
["bitfinex","SOLUSD",1725995652034,7.4943807,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725995652236,7.4943807,136.56,136.52,8.78955754]
["bitfinex","SOLUSD",1725995652834,7.4943807,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725995653026,0.1712807,136.56,136.51,22.2535]
["bitfinex","SOLUSD",1725995653236,7.45049,136.52,136.48,22.3465]
["bitfinex","SOLUSD",1725995653424,23.776884,136.51,136.48,15.0195]
["bitfinex","SOLUSD",1725995653625,31.102784,136.51,136.48,15.0195]
["bitfinex","SOLUSD",1725995653936,23.776884,136.51,136.48,15.0195]
["bitfinex","SOLUSD",1725995654116,23.776884,136.51,136.48,22.3464]
["bitfinex","SOLUSD",1725995657627,23.776884,136.51,136.48,15.0195]
["bitfinex","SOLUSD",1725995657844,23.776884,136.51,136.49,18.3161]
["bitfinex","SOLUSD",1725995658234,23.776884,136.51,136.49,25.6426]
["bitfinex","SOLUSD",1725995658841,23.902374,136.52,136.49,25.6426]
["bitfinex","SOLUSD",1725995662454,23.902374,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725995662647,23.902374,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725995662850,23.902374,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725995663156,0.12549,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725995663354,0.12549,136.53,136.52,1.46479285]
["bitfinex","SOLUSD",1725995664539,23.776884,136.54,136.52,1.46479285]
["bitfinex","SOLUSD",1725995664743,23.776884,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725995664942,23.902374,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725995665143,23.776884,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725995666447,23.776884,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1725995666448,0.12549,136.54,136.51,25.6386]
["bitfinex","SOLUSD",1725995671157,0.12549,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725995674075,23.776884,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725995674380,0.12549,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725995675357,23.9481647,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725995676350,31.2709647,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725995677169,23.9481647,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725995678575,23.9481647,136.56,136.53,41.3485]
["bitfinex","SOLUSD",1725995683070,31.2710647,136.56,136.53,41.3485]
["bitfinex","SOLUSD",1725995683250,0.12549,136.55,136.53,41.3485]
["bitfinex","SOLUSD",1725995683669,0.12549,136.55,136.53,34.0244]
["bitfinex","SOLUSD",1725995684081,7.44879,136.55,136.53,15.714]
["bitfinex","SOLUSD",1725995684267,31.100684,136.54,136.52,6.1053]
["bitfinex","SOLUSD",1725995684573,7.3238,136.54,136.52,6.1053]
["bitfinex","SOLUSD",1725995684781,23.776884,136.53,136.52,6.1053]
["bitfinex","SOLUSD",1725995686377,23.902374,136.53,136.52,6.1053]
["bitfinex","SOLUSD",1725995686992,31.226774,136.53,136.5,41.2179]
["bitfinex","SOLUSD",1725995687972,23.902374,136.53,136.5,41.2179]
["bitfinex","SOLUSD",1725995690175,0.12549,136.52,136.5,41.2179]
["bitfinex","SOLUSD",1725995692379,0.12549,136.52,136.5,33.8921]
["bitfinex","SOLUSD",1725995692881,7.45049,136.52,136.48,6.3219]
["bitfinex","SOLUSD",1725995693083,23.776884,136.51,136.48,6.3219]
["bitfinex","SOLUSD",1725995693396,23.776884,136.51,136.49,18.3162]
["bitfinex","SOLUSD",1725995694068,23.776884,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725995696880,23.776884,136.51,136.48,6.3219]
["bitfinex","SOLUSD",1725995697084,23.776884,136.51,136.48,13.6485]
["bitfinex","SOLUSD",1725995698090,23.776884,136.51,136.48,31.9661]
["bitfinex","SOLUSD",1725995699783,0.12549,136.5,136.48,6.3219]
["bitfinex","SOLUSD",1725995699982,0.12549,136.5,136.46,0.1712807]
["bitfinex","SOLUSD",1725995699983,0.12549,136.48,136.46,0.1712807]
["bitfinex","SOLUSD",1725995700285,7.45309,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995700781,31.229974,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995703980,49.42204149,136.48,136.46,0.1712807]
["bitfinex","SOLUSD",1725995704181,42.09494149,136.48,136.46,0.1712807]
["bitfinex","SOLUSD",1725995705584,0.12549,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995705965,0.12549,136.47,136.46,7.4993807]
["bitfinex","SOLUSD",1725995706166,0.12549,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995706772,23.902374,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995707169,31.229974,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995707369,32.67646054,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995707580,31.229974,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995708181,32.67646054,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995708565,31.229974,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995711688,7.3276,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995712896,31.229974,136.47,136.46,0.1712807]
["bitfinex","SOLUSD",1725995715295,7.45469,136.44,136.43,0.1712807]
["bitfinex","SOLUSD",1725995715797,31.231574,136.44,136.43,0.1712807]
["bitfinex","SOLUSD",1725995723181,32.67806054,136.44,136.43,0.1712807]
["bitfinex","SOLUSD",1725995724377,31.231574,136.44,136.43,0.1712807]
["bitfinex","SOLUSD",1725995726904,32.32540974,136.45,136.43,0.1712807]
["bitfinex","SOLUSD",1725995727213,32.32540974,136.45,136.43,16.5141807]
["bitfinex","SOLUSD",1725995727514,53.25315583,136.44,136.43,10.62210753]
["bitfinex","SOLUSD",1725995728910,53.25315583,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995729482,27.54473577,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995730206,77.15552983,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995730403,31.231574,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995731199,23.902374,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995732206,23.776884,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995732709,29.77675217,136.49,136.43,3.29270753]
["bitfinex","SOLUSD",1725995733205,7.3277,136.47,136.43,3.29270753]
["bitfinex","SOLUSD",1725995733401,7.3282,136.46,136.43,3.29270753]
["bitfinex","SOLUSD",1725995733780,7.3276,136.47,136.43,3.29270753]
["bitfinex","SOLUSD",1725995734102,7.3276,136.47,136.43,10.62230753]
["bitfinex","SOLUSD",1725995734497,0.12549,136.46,136.43,10.62230753]
["bitfinex","SOLUSD",1725995734683,7.3276,136.47,136.43,10.62230753]
["bitfinex","SOLUSD",1725995734994,7.3276,136.47,136.43,3.29270753]
["bitfinex","SOLUSD",1725995735204,23.776884,136.46,136.43,3.29270753]
["bitfinex","SOLUSD",1725995736511,0.12549,136.45,136.43,3.29270753]
["bitfinex","SOLUSD",1725995737412,0.12549,136.45,136.43,4.75847598]
["bitfinex","SOLUSD",1725995737621,0.12549,136.45,136.43,3.29270753]
["bitfinex","SOLUSD",1725995737817,7.3292,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995737995,23.902374,136.44,136.43,16.44435414]
["bitfinex","SOLUSD",1725995738499,18.3169,136.49,136.43,16.44435414]
["bitfinex","SOLUSD",1725995738815,0.12549,136.46,136.44,13.15100475]
["bitfinex","SOLUSD",1725995739021,23.902374,136.46,136.43,3.29270753]
["bitfinex","SOLUSD",1725995739320,23.902374,136.46,136.44,13.15102771]
["bitfinex","SOLUSD",1725995739494,23.902374,136.46,136.43,10.62240753]
["bitfinex","SOLUSD",1725995739689,23.902374,136.46,136.43,3.29270753]
["bitfinex","SOLUSD",1725995739996,31.230574,136.46,136.43,3.29270753]
["bitfinex","SOLUSD",1725995740199,31.230574,136.46,136.44,12.69790736]
["bitfinex","SOLUSD",1725995740407,31.230574,136.46,136.43,3.29270753]
["bitfinex","SOLUSD",1725995742696,7.3287,136.45,136.43,3.29270753]
["bitfinex","SOLUSD",1725995742913,23.776884,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995743406,31.231574,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995743611,23.902374,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995745426,23.776884,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995746005,23.902374,136.44,136.43,3.29270753]
["bitfinex","SOLUSD",1725995746520,23.902374,136.44,136.42,24.40651434]
["bitfinex","SOLUSD",1725995746821,1.44648654,136.46,136.42,18.40601434]
["bitfinex","SOLUSD",1725995746822,31.232074,136.43,136.42,18.40601434]
["bitfinex","SOLUSD",1725995748025,32.67856054,136.43,136.42,18.40601434]
["bitfinex","SOLUSD",1725995748500,31.232074,136.43,136.42,18.40601434]
["bitfinex","SOLUSD",1725995749220,7.3288,136.45,136.42,18.40601434]
["bitfinex","SOLUSD",1725995749426,7.3295,136.44,136.42,18.40601434]
["bitfinex","SOLUSD",1725995751032,23.776884,136.43,136.42,18.40601434]
["bitfinex","SOLUSD",1725995751335,31.232074,136.43,136.42,18.40601434]
["bitfinex","SOLUSD",1725995758918,32.67856054,136.43,136.42,18.40601434]
["bitfinex","SOLUSD",1725995759447,0.12549,136.42,136.38,0.1712807]
["bitfinex","SOLUSD",1725995759623,7.3319,136.39,136.38,0.1712807]
["bitfinex","SOLUSD",1725995759824,7.45739,136.39,136.38,0.1712807]
["bitfinex","SOLUSD",1725995760736,31.234274,136.39,136.38,0.1712807]
["bitfinex","SOLUSD",1725995761236,7.3329,136.37,136.36,6.1781]
["bitfinex","SOLUSD",1725995761455,7.3329,136.37,136.35,15.5291807]
["bitfinex","SOLUSD",1725995761456,7.45899,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995761945,31.235874,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995767431,23.902374,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995768434,31.235874,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995770742,32.68236054,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995772022,31.235874,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995776921,32.68236054,136.36,136.35,0.1712807]
["bitfinex","SOLUSD",1725995778053,32.68236054,136.36,136.32,6.3318807]
["bitfinex","SOLUSD",1725995778054,7.46059,136.33,136.32,0.1712807]
["bitfinex","SOLUSD",1725995778228,31.237474,136.33,136.32,0.1712807]
["bitfinex","SOLUSD",1725995780743,7.46219,136.3,136.29,0.1712807]
["bitfinex","SOLUSD",1725995780963,7.3372,136.29,136.28,6.0941]
["bitfinex","SOLUSD",1725995781162,7.3372,136.29,136.26,0.1958925]
["bitfinex","SOLUSD",1725995781163,0.12549,136.28,136.26,0.1958925]
["bitfinex","SOLUSD",1725995781361,23.902374,136.28,136.26,0.1958925]
["bitfinex","SOLUSD",1725995781667,1.57197654,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995781836,25.34886054,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995782037,23.902374,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995786741,31.240674,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995789155,23.902374,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995789464,25.34886054,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995789664,32.68716054,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995790468,31.240674,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995794162,7.3381,136.28,136.26,0.1958925]
["bitfinex","SOLUSD",1725995795239,7.3373,136.29,136.26,0.1958925]
["bitfinex","SOLUSD",1725995795880,7.3383,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995796582,7.338,136.28,136.26,0.1958925]
["bitfinex","SOLUSD",1725995796771,0.12549,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995796973,23.902374,136.27,136.26,0.1958925]
["bitfinex","SOLUSD",1725995800094,11.96584192,136.32,136.26,0.1958925]
["bitfinex","SOLUSD",1725995800274,18.3356,136.35,136.28,6.6104]
["bitfinex","SOLUSD",1725995800609,7.3354,136.33,136.29,23.7124]
["bitfinex","SOLUSD",1725995801287,7.3357,136.32,136.29,16.3756]
["bitfinex","SOLUSD",1725995801493,18.3373,136.34,136.29,16.3756]
["bitfinex","SOLUSD",1725995801803,18.3373,136.34,136.28,6.6104]
["bitfinex","SOLUSD",1725995802105,7.3364,136.31,136.28,6.6104]
["bitfinex","SOLUSD",1725995802296,0.12549,136.3,136.28,6.6104]
["bitfinex","SOLUSD",1725995802794,0.12549,136.31,136.28,13.948]
["bitfinex","SOLUSD",1725995802974,7.3352,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1725995803176,29.88859059,136.36,136.31,22.5291]
["bitfinex","SOLUSD",1725995803371,25.63499526,136.36,136.31,22.5291]
["bitfinex","SOLUSD",1725995803606,32.96869526,136.36,136.31,22.5291]
["bitfinex","SOLUSD",1725995803976,32.96869526,136.36,136.32,1.46694147]
["bitfinex","SOLUSD",1725995804593,7.3341,136.35,136.31,22.5291]
["bitfinex","SOLUSD",1725995805800,32.96849526,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725995805979,25.63499526,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725995806184,0.1739813,136.37,136.33,24.4733]
["bitfinex","SOLUSD",1725995806503,0.1739813,136.37,136.33,31.8083]
["bitfinex","SOLUSD",1725995807590,7.5070813,136.37,136.33,24.4733]
["bitfinex","SOLUSD",1725995808386,23.776884,136.36,136.33,24.4733]
["bitfinex","SOLUSD",1725995809100,23.776884,136.36,136.33,31.8084]
["bitfinex","SOLUSD",1725995810382,23.776884,136.36,136.33,24.4733]
["bitfinex","SOLUSD",1725995810918,23.776884,136.36,136.34,7.3341]
["bitfinex","SOLUSD",1725995811403,0.12549,136.36,136.33,31.8084]
["bitfinex","SOLUSD",1725995811601,7.45899,136.36,136.33,24.4733]
["bitfinex","SOLUSD",1725995811806,23.776884,136.35,136.33,24.4733]
["bitfinex","SOLUSD",1725995812421,23.776884,136.35,136.33,6.1359]
["bitfinex","SOLUSD",1725995815526,23.902374,136.36,136.33,6.1359]
["bitfinex","SOLUSD",1725995816429,23.902374,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725995816800,23.776884,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1725995817025,0.1739813,136.37,136.33,6.1359]
["bitfinex","SOLUSD",1725995817329,23.9508653,136.37,136.35,7.334]
["bitfinex","SOLUSD",1725995817513,0.1739813,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995819225,23.9508653,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725995819527,0.1739813,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725995819928,0.1739813,136.37,136.36,29.0436]
["bitfinex","SOLUSD",1725995820226,0.1849369,136.4,136.36,29.0436]
["bitfinex","SOLUSD",1725995820227,0.1849369,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1725995820817,0.1849369,136.4,136.38,25.6631]
["bitfinex","SOLUSD",1725995821013,0.1849369,136.4,136.31,32.07]
["bitfinex","SOLUSD",1725995821014,0.1849369,136.4,136.31,6.4799]
["bitfinex","SOLUSD",1725995821338,0.12549,136.39,136.31,6.4799]
["bitfinex","SOLUSD",1725995821509,7.3328,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1725995821709,23.776884,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725995821910,31.109884,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725995822332,23.776884,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725995822524,7.45749,136.39,136.35,15.7466]
["bitfinex","SOLUSD",1725995822707,0.12549,136.39,136.36,6.2186]
["bitfinex","SOLUSD",1725995823027,23.776884,136.38,136.36,6.2186]
["bitfinex","SOLUSD",1725995823330,0.12549,136.39,136.36,13.5519]
["bitfinex","SOLUSD",1725995823331,23.776884,136.39,136.36,13.5519]
["bitfinex","SOLUSD",1725995823826,23.9618209,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725995824030,23.9618209,136.4,136.36,6.2186]
["bitfinex","SOLUSD",1725995824526,0.1849369,136.4,136.36,24.5519]
["bitfinex","SOLUSD",1725995824745,0.1849369,136.4,136.36,31.885]
["bitfinex","SOLUSD",1725995825540,0.1849369,136.4,136.36,24.5519]
["bitfinex","SOLUSD",1725995825713,0.12549,136.39,136.36,6.2186]
["bitfinex","SOLUSD",1725995825912,7.3324,136.38,136.36,6.2186]
["bitfinex","SOLUSD",1725995826118,23.776884,136.37,136.36,6.2186]
["bitfinex","SOLUSD",1725995826423,7.45919,136.36,136.33,390.9599]
["bitfinex","SOLUSD",1725995826623,23.776884,136.35,136.33,398.295]
["bitfinex","SOLUSD",1725995826829,31.109984,136.37,136.33,398.295]
["bitfinex","SOLUSD",1725995827030,31.109984,136.37,136.33,390.9599]
["bitfinex","SOLUSD",1725995827532,7.3336,136.36,136.33,390.9599]
["bitfinex","SOLUSD",1725995827740,23.776884,136.35,136.33,390.9599]
["bitfinex","SOLUSD",1725995828036,23.776884,136.35,136.33,6.3599]
["bitfinex","SOLUSD",1725995829543,23.776884,136.36,136.33,13.6949]
["bitfinex","SOLUSD",1725995831438,23.776884,136.36,136.33,6.3599]
["bitfinex","SOLUSD",1725995831735,23.776884,136.36,136.33,13.6949]
["bitfinex","SOLUSD",1725995837936,31.110484,136.36,136.33,6.3599]
["bitfinex","SOLUSD",1725995839652,7.3341,136.35,136.33,6.3599]
["bitfinex","SOLUSD",1725995839858,23.776884,136.34,136.33,6.3599]
["bitfinex","SOLUSD",1725995840246,31.111484,136.34,136.33,6.3599]
["bitfinex","SOLUSD",1725995840850,0.12549,136.33,136.29,25.0212369]
["bitfinex","SOLUSD",1725995841053,7.3357,136.32,136.29,25.0212369]
["bitfinex","SOLUSD",1725995841935,7.3363,136.31,136.29,6.6792369]
["bitfinex","SOLUSD",1725995842337,7.3358,136.32,136.29,6.6792369]
["bitfinex","SOLUSD",1725995842550,23.776884,136.31,136.29,6.6792369]
["bitfinex","SOLUSD",1725995843555,23.776884,136.31,136.29,6.6608812]
["bitfinex","SOLUSD",1725995843858,31.113484,136.31,136.29,6.6608812]
["bitfinex","SOLUSD",1725995845163,23.776884,136.31,136.29,6.6608812]
["bitfinex","SOLUSD",1725995846933,23.776884,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1725995847133,0.12549,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725995847328,23.902374,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725995847533,7.335,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725995847739,7.3352,136.33,136.29,13.9979812]
["bitfinex","SOLUSD",1725995848833,23.776884,136.32,136.29,13.9979812]
["bitfinex","SOLUSD",1725995850263,23.776884,136.32,136.29,6.6608812]
["bitfinex","SOLUSD",1725995850449,0.12549,136.31,136.29,6.6608812]
["bitfinex","SOLUSD",1725995851738,23.776884,136.32,136.3,25.6785]
["bitfinex","SOLUSD",1725995852348,23.902374,136.33,136.3,25.6785]
["bitfinex","SOLUSD",1725995852853,31.237574,136.33,136.3,18.3418]
["bitfinex","SOLUSD",1725995853561,7.336,136.32,136.29,6.6608812]
["bitfinex","SOLUSD",1725995853741,23.776884,136.31,136.29,6.6608812]
["bitfinex","SOLUSD",1725995854754,7.335,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725995855148,18.3326,136.37,136.29,25.0032812]
["bitfinex","SOLUSD",1725995855149,4.31332202,136.37,136.29,25.0032812]
["bitfinex","SOLUSD",1725995855458,7.3341,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1725995856049,7.3336,136.36,136.31,25.6763]
["bitfinex","SOLUSD",1725995856362,20.0,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1725995856858,27.3341,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1725995857158,23.776884,136.34,136.31,25.6763]
["bitfinex","SOLUSD",1725995857559,23.776884,136.34,136.31,18.3402]
["bitfinex","SOLUSD",1725995858258,0.12549,136.33,136.29,13.9980812]
["bitfinex","SOLUSD",1725995860433,7.46069,136.33,136.29,13.9980812]
["bitfinex","SOLUSD",1725995860639,23.776884,136.32,136.29,13.9980812]
["bitfinex","SOLUSD",1725995861135,7.08976451,136.39,136.29,6.6608812]
["bitfinex","SOLUSD",1725995861337,7.333,136.37,136.29,6.6608812]
["bitfinex","SOLUSD",1725995861565,7.3339,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1725995862142,7.3339,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1725995862536,7.334,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1725995862754,7.3337,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1725995862958,23.902374,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1725995863167,23.902374,136.35,136.32,25.6744]
["bitfinex","SOLUSD",1725995863676,23.902374,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1725995863873,31.236374,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1725995864872,23.902374,136.35,136.32,25.6745]
["bitfinex","SOLUSD",1725995865571,23.776884,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1725995865868,23.902374,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1725995866542,31.235874,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1725995866744,23.902374,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1725995866946,23.902374,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1725995867764,31.235874,136.36,136.32,25.6743]
["bitfinex","SOLUSD",1725995868653,23.902374,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1725995871258,23.902374,136.36,136.29,25.0029812]
["bitfinex","SOLUSD",1725995871753,7.3346,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1725995872255,23.776884,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1725995873158,23.776884,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1725995873356,23.902374,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725995874266,31.237074,136.34,136.3,7.5031812]
["bitfinex","SOLUSD",1725995879950,7.3342,136.35,136.31,25.6758]
["bitfinex","SOLUSD",1725995880668,7.3342,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725995881358,23.776884,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1725995882253,23.902374,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725995882573,23.776884,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1725995882779,23.776884,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1725995884069,23.776884,136.35,136.33,7.335]
["bitfinex","SOLUSD",1725995884571,23.902374,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725995884867,23.902374,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1725995885045,0.12549,136.36,136.34,13.8849]
["bitfinex","SOLUSD",1725995886175,0.12549,136.36,136.34,6.5505]
["bitfinex","SOLUSD",1725995886682,7.3328,136.38,136.34,13.885]
["bitfinex","SOLUSD",1725995886858,35.33452296,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725995887183,35.33452296,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1725995887474,35.33452296,136.39,136.35,18.335]
["bitfinex","SOLUSD",1725995887475,35.33452296,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1725995887791,42.66642296,136.39,136.35,18.335]
["bitfinex","SOLUSD",1725995888672,23.776884,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1725995888873,23.776884,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725995889289,23.776884,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1725995890584,35.33452296,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1725995891078,35.33452296,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1725995891763,23.776884,136.38,136.35,25.6688]
["bitfinex","SOLUSD",1725995892084,23.776884,136.38,136.35,18.335]
["bitfinex","SOLUSD",1725995892279,31.109484,136.38,136.34,13.8846]
["bitfinex","SOLUSD",1725995892587,0.12549,136.37,136.34,6.5505]
["bitfinex","SOLUSD",1725995893059,0.12549,136.35,136.31,390.6843]
["bitfinex","SOLUSD",1725995894093,7.45959,136.35,136.31,398.0204]
["bitfinex","SOLUSD",1725995894385,23.776884,136.34,136.31,398.0204]
["bitfinex","SOLUSD",1725995896691,31.111584,136.34,136.31,390.6843]
["bitfinex","SOLUSD",1725995896989,31.111584,136.34,136.31,6.0843]
["bitfinex","SOLUSD",1725995898889,7.3352,136.33,136.31,6.0843]
["bitfinex","SOLUSD",1725995899089,23.776884,136.32,136.31,6.0843]
["bitfinex","SOLUSD",1725995902399,0.12549,136.34,136.31,13.4205]
["bitfinex","SOLUSD",1725995902573,23.902374,136.34,136.31,13.4205]
["bitfinex","SOLUSD",1725995902773,23.776884,136.34,136.31,13.4205]
["bitfinex","SOLUSD",1725995902979,23.776884,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1725995903373,7.3325,136.38,136.33,18.337]
["bitfinex","SOLUSD",1725995903672,35.33452296,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1725995903884,42.66682296,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1725995904068,42.66682296,136.39,136.32,30.64946165]
["bitfinex","SOLUSD",1725995904069,7.3324,136.38,136.32,48.98776165]
["bitfinex","SOLUSD",1725995904478,42.66682296,136.39,136.32,48.98776165]
["bitfinex","SOLUSD",1725995904685,7.3327,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725995904885,35.33452296,136.39,136.35,25.669]
["bitfinex","SOLUSD",1725995905077,42.66652296,136.39,136.35,25.669]
["bitfinex","SOLUSD",1725995905872,23.776884,136.38,136.35,25.669]
["bitfinex","SOLUSD",1725995906284,23.776884,136.38,136.35,18.335]
["bitfinex","SOLUSD",1725995906575,0.12549,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1725995906792,0.12549,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725995907093,7.3338,136.36,136.32,34.4901]
["bitfinex","SOLUSD",1725995907272,23.776884,136.35,136.32,34.4901]
["bitfinex","SOLUSD",1725995908097,23.776884,136.35,136.32,41.8253]
["bitfinex","SOLUSD",1725995908296,23.776884,136.36,136.32,41.8253]
["bitfinex","SOLUSD",1725995908675,23.776884,136.36,136.32,34.4901]
["bitfinex","SOLUSD",1725995908876,23.902374,136.37,136.32,34.4901]
["bitfinex","SOLUSD",1725995909492,23.902374,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995910196,31.235374,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725995910899,23.902374,136.37,136.32,34.4901]
["bitfinex","SOLUSD",1725995911203,0.12549,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995911498,23.776884,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725995911698,0.12549,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995912886,0.12549,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725995912887,7.45859,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725995913087,23.776884,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1725995914397,23.776884,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725995914578,0.12549,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995914579,23.902374,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995915099,23.776884,136.37,136.35,7.3337]
["bitfinex","SOLUSD",1725995915403,42.66662296,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725995915404,42.66642296,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725995916002,35.33452296,136.39,136.36,13.7732]
["bitfinex","SOLUSD",1725995916714,23.776884,136.38,136.37,22.8793]
["bitfinex","SOLUSD",1725995917209,23.776884,136.38,136.37,15.5464]
["bitfinex","SOLUSD",1725995918497,31.109284,136.38,136.37,15.5464]
["bitfinex","SOLUSD",1725995918691,23.776884,136.38,136.36,6.4398]
["bitfinex","SOLUSD",1725995920695,23.776884,136.38,136.36,13.7732]
["bitfinex","SOLUSD",1725995921595,35.33452296,136.39,136.37,18.3322]
["bitfinex","SOLUSD",1725995922316,35.33452296,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725995926207,59.11140696,136.39,136.37,25.6651]
["bitfinex","SOLUSD",1725995926718,59.11140696,136.39,136.37,18.3322]
["bitfinex","SOLUSD",1725995926911,23.776884,136.38,136.37,18.3322]
["bitfinex","SOLUSD",1725995929594,23.776884,136.38,136.34,15.8832]
["bitfinex","SOLUSD",1725995929595,23.902374,136.38,136.34,15.8832]
["bitfinex","SOLUSD",1725995929791,7.3351,136.33,136.31,384.6]
["bitfinex","SOLUSD",1725995929996,23.776884,136.32,136.31,384.6]
["bitfinex","SOLUSD",1725995932830,23.902374,136.32,136.31,384.6]
["bitfinex","SOLUSD",1725995934126,23.776884,136.32,136.31,384.6]
["bitfinex","SOLUSD",1725995939430,0.12549,136.36,136.31,391.9362]
["bitfinex","SOLUSD",1725995939731,21.57197654,136.37,136.31,391.9362]
["bitfinex","SOLUSD",1725995940109,7.334,136.35,136.31,391.9362]
["bitfinex","SOLUSD",1725995940309,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725995940719,8.90617654,136.35,136.31,410.2763]
["bitfinex","SOLUSD",1725995940926,8.78068654,136.35,136.31,410.2763]
["bitfinex","SOLUSD",1725995941226,23.902374,136.34,136.31,410.2763]
["bitfinex","SOLUSD",1725995942025,31.236974,136.34,136.31,402.9403]
["bitfinex","SOLUSD",1725995942733,23.902374,136.34,136.31,410.2765]
["bitfinex","SOLUSD",1725995943031,23.902374,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1725995943912,23.902374,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1725995947344,23.902374,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1725995947552,7.3331,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725995947553,23.902374,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1725995948022,0.1677002,136.39,136.33,24.5619]
["bitfinex","SOLUSD",1725995948231,0.1677002,136.39,136.33,6.2245]
["bitfinex","SOLUSD",1725995948541,0.1677002,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725995949817,0.12549,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725995951524,0.1677002,136.39,136.35,18.3348]
["bitfinex","SOLUSD",1725995951730,0.1677002,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1725995952034,0.1677002,136.39,136.35,18.3348]
["bitfinex","SOLUSD",1725995952230,0.1677002,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725995952422,0.1677002,136.39,136.37,18.3322]
["bitfinex","SOLUSD",1725995952625,0.1677002,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725995953837,23.9445842,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725995954435,0.12549,136.38,136.34,33.3536]
["bitfinex","SOLUSD",1725995954748,0.12549,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725995954749,7.45789,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725995954928,23.776884,136.37,136.34,40.688]
["bitfinex","SOLUSD",1725995955542,23.776884,136.37,136.34,33.3536]
["bitfinex","SOLUSD",1725995955543,0.12549,136.36,136.34,33.3536]
["bitfinex","SOLUSD",1725995955744,0.12549,136.36,136.34,15.0182]
["bitfinex","SOLUSD",1725995956522,23.776884,136.37,136.35,7.334]
["bitfinex","SOLUSD",1725995957049,31.234874,136.38,136.34,22.3524]
["bitfinex","SOLUSD",1725995957263,23.902374,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725995958050,31.234874,136.38,136.34,22.3526]
["bitfinex","SOLUSD",1725995958247,0.12549,136.36,136.33,6.2245]
["bitfinex","SOLUSD",1725995958546,23.902374,136.36,136.33,6.2245]
["bitfinex","SOLUSD",1725995959220,31.236274,136.36,136.33,6.2245]
["bitfinex","SOLUSD",1725995959420,23.902374,136.36,136.33,13.5595]
["bitfinex","SOLUSD",1725995965665,31.235874,136.36,136.33,13.5595]
["bitfinex","SOLUSD",1725995966341,31.235874,136.36,136.33,6.2245]
["bitfinex","SOLUSD",1725995966961,7.3341,136.35,136.32,18.3388]
["bitfinex","SOLUSD",1725995967145,31.237074,136.34,136.31,16.6255]
["bitfinex","SOLUSD",1725995967347,31.237074,136.34,136.3,7.5030812]
["bitfinex","SOLUSD",1725995967542,23.902374,136.34,136.3,0.1665812]
["bitfinex","SOLUSD",1725995967866,23.902374,136.34,136.31,18.3402]
["bitfinex","SOLUSD",1725995968053,23.902374,136.34,136.32,7.3352]
["bitfinex","SOLUSD",1725995968435,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1725995968436,23.902374,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1725995969839,23.776884,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1725995970354,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725995970540,0.1677002,136.39,136.33,21.8391]
["bitfinex","SOLUSD",1725995970741,0.1677002,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1725995971569,0.1677002,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1725995971939,0.12549,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1725995972942,23.9445842,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1725995976258,23.9445842,136.39,136.35,25.6681]
["bitfinex","SOLUSD",1725995976259,31.2764842,136.39,136.35,25.6681]
["bitfinex","SOLUSD",1725995978063,23.9445842,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1725995978751,31.2765842,136.39,136.35,25.668]
["bitfinex","SOLUSD",1725995978954,0.12549,136.38,136.35,25.668]
["bitfinex","SOLUSD",1725995980255,0.12549,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725995980565,0.12549,136.38,136.33,29.174]
["bitfinex","SOLUSD",1725995980963,0.12549,136.36,136.33,29.174]
["bitfinex","SOLUSD",1725995981167,23.902374,136.36,136.33,29.174]
["bitfinex","SOLUSD",1725995982246,31.235874,136.36,136.33,29.174]
["bitfinex","SOLUSD",1725995982446,23.902374,136.36,136.33,29.174]
["bitfinex","SOLUSD",1725995982863,23.776884,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725995983070,23.902374,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725995983647,23.902374,136.37,136.33,29.174]
["bitfinex","SOLUSD",1725995983854,7.3336,136.36,136.33,21.8391]
["bitfinex","SOLUSD",1725995984058,23.776884,136.35,136.33,21.8391]
["bitfinex","SOLUSD",1725995986071,7.46009,136.34,136.3,6.6108812]
["bitfinex","SOLUSD",1725995986269,23.776884,136.33,136.3,13.9471812]
["bitfinex","SOLUSD",1725995986972,23.776884,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1725995987161,23.902374,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1725995988354,31.236974,136.34,136.3,13.9475812]
["bitfinex","SOLUSD",1725995988970,7.3352,136.33,136.3,6.6108812]
["bitfinex","SOLUSD",1725995989175,23.776884,136.32,136.3,6.6108812]
["bitfinex","SOLUSD",1725995990053,7.3362,136.31,136.3,0.1665812]
["bitfinex","SOLUSD",1725995990354,23.776884,136.31,136.3,0.1665812]
["bitfinex","SOLUSD",1725995995070,31.238574,136.31,136.3,0.1665812]
["bitfinex","SOLUSD",1725995995984,86.52686952,136.31,136.3,0.1665812]
["bitfinex","SOLUSD",1725996001973,7.46329,136.28,136.27,0.1671407]
["bitfinex","SOLUSD",1725996002375,31.240174,136.28,136.27,0.1671407]
["bitfinex","SOLUSD",1725996002672,65.39335197,136.28,136.27,0.1671407]
["bitfinex","SOLUSD",1725996003182,7.3394,136.25,136.24,0.1671407]
["bitfinex","SOLUSD",1725996003384,7.3394,136.25,136.19,0.1671407]
["bitfinex","SOLUSD",1725996003385,0.12549,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725996003583,0.12549,136.24,136.21,7.3413]
["bitfinex","SOLUSD",1725996005196,8.91187654,136.24,136.2,25.6965]
["bitfinex","SOLUSD",1725996005386,23.902374,136.23,136.2,25.6965]
["bitfinex","SOLUSD",1725996007887,31.242874,136.23,136.19,0.1671407]
["bitfinex","SOLUSD",1725996008190,31.242874,136.23,136.19,25.8656407]
["bitfinex","SOLUSD",1725996008191,23.902374,136.23,136.19,25.8656407]
["bitfinex","SOLUSD",1725996009880,31.242874,136.23,136.19,25.8656407]
["bitfinex","SOLUSD",1725996010297,23.902374,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725996010974,31.242874,136.23,136.19,0.1671407]
["bitfinex","SOLUSD",1725996011174,32.68936054,136.23,136.19,0.1671407]
["bitfinex","SOLUSD",1725996012193,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725996014291,0.12549,136.22,136.2,7.342]
["bitfinex","SOLUSD",1725996015298,1.57197654,136.22,136.16,0.1849324]
["bitfinex","SOLUSD",1725996015596,0.12549,136.2,136.16,0.1849324]
["bitfinex","SOLUSD",1725996015796,1.57197654,136.2,136.16,0.1849324]
["bitfinex","SOLUSD",1725996015998,7.46919,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996016296,31.246074,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996016675,32.69256054,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996017372,52.69256054,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996018282,43.902374,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996018483,45.34886054,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996018690,1.44648654,136.17,136.16,0.1849324]
["bitfinex","SOLUSD",1725996018883,26.4903494,136.18,136.16,0.1849324]
["bitfinex","SOLUSD",1725996019667,26.4903494,136.18,136.16,7.5289324]
["bitfinex","SOLUSD",1725996019873,26.4903494,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1725996020775,26.4903494,136.18,136.17,13.9872]
["bitfinex","SOLUSD",1725996021491,7.3395,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1725996021695,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725996021884,36.39586455,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725996022084,24.83393688,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725996022285,24.83393688,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1725996022475,1.44648654,136.25,136.21,25.6949]
["bitfinex","SOLUSD",1725996022676,1.44648654,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725996022902,24.83393688,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725996023282,24.83393688,136.26,136.21,18.3535]
["bitfinex","SOLUSD",1725996023478,24.83393688,136.26,136.23,7.34]
["bitfinex","SOLUSD",1725996023978,24.83393688,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725996024493,24.83393688,136.26,136.24,13.4647]
["bitfinex","SOLUSD",1725996024698,24.83393688,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725996025507,24.83393688,136.26,136.24,13.4647]
["bitfinex","SOLUSD",1725996026308,23.776884,136.25,136.24,13.4647]
["bitfinex","SOLUSD",1725996030307,23.902374,136.25,136.23,25.6909]
["bitfinex","SOLUSD",1725996030607,0.12549,136.24,136.2,24.6372]
["bitfinex","SOLUSD",1725996031295,0.12549,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725996031687,0.12549,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996031885,0.12549,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725996032185,0.12549,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725996034608,0.1705582,136.26,136.22,18.352]
["bitfinex","SOLUSD",1725996034809,0.12549,136.25,136.23,7.3401]
["bitfinex","SOLUSD",1725996035783,0.12549,136.25,136.22,25.6929]
["bitfinex","SOLUSD",1725996035982,27.46529,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725996036194,23.776884,136.24,136.22,7.3406]
["bitfinex","SOLUSD",1725996036594,0.12549,136.23,136.22,7.3406]
["bitfinex","SOLUSD",1725996036811,0.12549,136.23,136.21,25.6949]
["bitfinex","SOLUSD",1725996037501,0.12549,136.23,136.21,18.3535]
["bitfinex","SOLUSD",1725996038500,0.12549,136.23,136.21,25.695]
["bitfinex","SOLUSD",1725996039301,23.776884,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725996040706,23.776884,136.24,136.21,25.6949]
["bitfinex","SOLUSD",1725996040905,0.12549,136.23,136.21,25.6949]
["bitfinex","SOLUSD",1725996041305,23.776884,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725996041807,23.776884,136.24,136.21,25.695]
["bitfinex","SOLUSD",1725996042119,23.776884,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725996043420,23.776884,136.24,136.21,25.6947]
["bitfinex","SOLUSD",1725996044228,0.12549,136.23,136.21,25.6947]
["bitfinex","SOLUSD",1725996045125,21.57197654,136.23,136.2,6.2828]
["bitfinex","SOLUSD",1725996045310,0.12549,136.21,136.2,6.2828]
["bitfinex","SOLUSD",1725996046326,0.12549,136.21,136.2,13.6249]
["bitfinex","SOLUSD",1725996046519,23.776884,136.22,136.2,31.9801]
["bitfinex","SOLUSD",1725996053016,0.12549,136.22,136.2,31.9801]
["bitfinex","SOLUSD",1725996053430,0.12549,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1725996053735,0.12549,136.22,136.17,24.4368]
["bitfinex","SOLUSD",1725996054531,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725996055328,7.3401,136.24,136.19,18.3561]
["bitfinex","SOLUSD",1725996055519,20.0,136.23,136.19,18.3561]
["bitfinex","SOLUSD",1725996056037,20.0,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1725996056213,20.0,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1725996056615,23.902374,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1725996058142,23.902374,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1725996059038,23.902374,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1725996061016,23.902374,136.23,136.21,25.6953]
["bitfinex","SOLUSD",1725996063438,23.902374,136.23,136.21,18.3539]
["bitfinex","SOLUSD",1725996065533,31.243074,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1725996065726,31.243074,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725996066241,23.902374,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725996066821,32.68966054,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725996068740,7.341,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725996069037,0.12549,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725996069259,23.902374,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725996069441,0.12549,136.19,136.17,6.0785]
["bitfinex","SOLUSD",1725996069872,23.902374,136.19,136.17,6.0785]
["bitfinex","SOLUSD",1725996070645,0.12549,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1725996070824,23.776884,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1725996071024,23.902374,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1725996071550,31.243974,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1725996071722,31.243974,136.21,136.17,31.7813]
["bitfinex","SOLUSD",1725996073344,0.12549,136.19,136.17,24.4377]
["bitfinex","SOLUSD",1725996073546,23.902374,136.19,136.17,24.4377]
["bitfinex","SOLUSD",1725996074739,23.902374,136.19,136.17,24.5478739]
["bitfinex","SOLUSD",1725996075263,23.902374,136.19,136.17,31.8915739]
["bitfinex","SOLUSD",1725996075448,0.12549,136.19,136.17,31.8915739]
["bitfinex","SOLUSD",1725996076563,0.12549,136.19,136.17,24.5478739]
["bitfinex","SOLUSD",1725996076947,0.12549,136.19,136.17,6.1886739]
["bitfinex","SOLUSD",1725996077143,7.46829,136.19,136.17,6.1886739]
["bitfinex","SOLUSD",1725996077375,23.902374,136.18,136.17,6.1886739]
["bitfinex","SOLUSD",1725996078653,23.776884,136.18,136.17,6.1886739]
["bitfinex","SOLUSD",1725996082343,23.902374,136.18,136.17,6.1886739]
["bitfinex","SOLUSD",1725996083572,32.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996084276,31.245574,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996087255,25.34886054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996087566,32.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996088143,31.245574,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996088343,23.902374,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996089164,25.34886054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996091446,32.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996092344,31.245574,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996093263,32.22069622,136.2,136.17,0.1101739]
["bitfinex","SOLUSD",1725996093459,8.78888654,136.2,136.17,0.1101739]
["bitfinex","SOLUSD",1725996094372,8.78918654,136.19,136.17,0.1101739]
["bitfinex","SOLUSD",1725996094578,25.34886054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996094872,32.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996095059,31.245574,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996100461,32.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996101371,31.245574,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996103577,32.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996104053,52.69206054,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996108406,21.58529225,136.19,136.17,0.1101739]
["bitfinex","SOLUSD",1725996108687,21.58529225,136.19,136.17,7.4533739]
["bitfinex","SOLUSD",1725996108866,0.0601108,136.24,136.18,13.4771]
["bitfinex","SOLUSD",1725996109057,0.0601108,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725996109254,8.84699734,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725996109473,8.84699734,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1725996109669,0.0601108,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725996110161,0.0601108,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725996110769,8.84659734,136.24,136.2,25.6967]
["bitfinex","SOLUSD",1725996110974,7.3405,136.23,136.18,6.1339]
["bitfinex","SOLUSD",1725996111172,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725996111481,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725996111784,23.902374,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725996113487,23.902374,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725996114390,25.34886054,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725996115771,25.34886054,136.23,136.18,6.1339]
["bitfinex","SOLUSD",1725996116086,0.12549,136.21,136.18,6.1339]
["bitfinex","SOLUSD",1725996116291,25.34886054,136.21,136.18,6.1339]
["bitfinex","SOLUSD",1725996116788,32.69056054,136.21,136.18,6.1339]
["bitfinex","SOLUSD",1725996117979,23.902374,136.21,136.18,13.477]
["bitfinex","SOLUSD",1725996118895,23.902374,136.21,136.19,18.356]
["bitfinex","SOLUSD",1725996119079,23.902374,136.21,136.19,25.6982]
["bitfinex","SOLUSD",1725996119396,7.4002108,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725996119397,8.84669734,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725996119584,21.44648654,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725996119789,28.78708654,136.23,136.19,25.6986]
["bitfinex","SOLUSD",1725996120102,28.78708654,136.23,136.18,6.1339]
["bitfinex","SOLUSD",1725996120103,7.3424,136.2,136.18,6.1339]
["bitfinex","SOLUSD",1725996120595,7.3422,136.2,136.17,0.1101739]
["bitfinex","SOLUSD",1725996120772,0.12549,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996121171,23.776884,136.19,136.17,7.4538739]
["bitfinex","SOLUSD",1725996121695,23.902374,136.2,136.17,7.4538739]
["bitfinex","SOLUSD",1725996122188,23.902374,136.2,136.17,0.1101739]
["bitfinex","SOLUSD",1725996122375,31.244574,136.2,136.17,0.1101739]
["bitfinex","SOLUSD",1725996122577,1.44648654,136.19,136.17,0.1101739]
["bitfinex","SOLUSD",1725996122789,23.902374,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996125291,31.245574,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996125672,23.902374,136.18,136.17,0.1101739]
["bitfinex","SOLUSD",1725996126901,25.67260692,136.23,136.17,0.1101739]
["bitfinex","SOLUSD",1725996126902,20.0,136.23,136.17,0.1101739]
["bitfinex","SOLUSD",1725996127104,20.0,136.23,136.17,17.03593117]
["bitfinex","SOLUSD",1725996127283,7.3411,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1725996127607,7.3409,136.23,136.19,13.371]
["bitfinex","SOLUSD",1725996127779,8.78738654,136.23,136.19,13.371]
["bitfinex","SOLUSD",1725996127979,7.341,136.22,136.19,13.371]
["bitfinex","SOLUSD",1725996128178,7.341,136.22,136.19,6.0284]
["bitfinex","SOLUSD",1725996128707,8.78708654,136.23,136.19,13.371]
["bitfinex","SOLUSD",1725996129000,20.0,136.22,136.19,13.371]
["bitfinex","SOLUSD",1725996129394,0.12549,136.21,136.19,13.371]
["bitfinex","SOLUSD",1725996129582,32.69046054,136.21,136.19,6.0284]
["bitfinex","SOLUSD",1725996130296,7.3424,136.2,136.17,15.5674739]
["bitfinex","SOLUSD",1725996130504,23.776884,136.19,136.17,22.9109739]
["bitfinex","SOLUSD",1725996130686,31.244074,136.21,136.17,22.9109739]
["bitfinex","SOLUSD",1725996130888,31.244074,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1725996131076,23.902374,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1725996131476,20.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1725996131701,23.91222346,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1725996131892,23.91222346,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996132481,23.91222346,136.24,136.22,23.9748]
["bitfinex","SOLUSD",1725996132788,31.25252346,136.24,136.2,6.0284]
["bitfinex","SOLUSD",1725996133108,31.25252346,136.24,136.2,13.3704]
["bitfinex","SOLUSD",1725996133284,23.776884,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1725996134110,0.0601108,136.24,136.23,25.6918]
["bitfinex","SOLUSD",1725996134405,0.0601108,136.24,136.21,7.341]
["bitfinex","SOLUSD",1725996134885,0.0601108,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725996135282,0.0601108,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725996135489,0.1856008,136.24,136.2,31.7249]
["bitfinex","SOLUSD",1725996135688,23.9624848,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725996135904,0.0601108,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725996136308,0.0601108,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996137612,0.0601108,136.24,136.23,29.0645]
["bitfinex","SOLUSD",1725996137811,0.0601108,136.24,136.23,21.724]
["bitfinex","SOLUSD",1725996138895,0.1856008,136.24,136.23,21.724]
["bitfinex","SOLUSD",1725996140108,0.1856008,136.24,136.23,6.5847]
["bitfinex","SOLUSD",1725996140487,0.0601108,136.24,136.23,6.5847]
["bitfinex","SOLUSD",1725996141010,0.0601108,136.24,136.23,13.9252]
["bitfinex","SOLUSD",1725996141394,0.1856008,136.24,136.23,6.5847]
["bitfinex","SOLUSD",1725996142710,0.0601108,136.24,136.23,13.9252]
["bitfinex","SOLUSD",1725996143610,0.0601108,136.24,136.23,30.4001]
["bitfinex","SOLUSD",1725996143798,0.1702847,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725996144932,0.1702847,136.27,136.26,33.24819767]
["bitfinex","SOLUSD",1725996145106,0.1702847,136.32,136.26,33.24819767]
["bitfinex","SOLUSD",1725996145107,0.1702847,136.32,136.31,25.6767]
["bitfinex","SOLUSD",1725996146313,0.1702847,136.32,136.31,31.8378]
["bitfinex","SOLUSD",1725996147799,0.1702847,136.32,136.31,6.1611]
["bitfinex","SOLUSD",1725996148728,0.2957747,136.32,136.31,6.1611]
["bitfinex","SOLUSD",1725996154603,0.1702847,136.32,136.31,6.1611]
["bitfinex","SOLUSD",1725996156729,0.2957747,136.32,136.31,6.1611]
["bitfinex","SOLUSD",1725996157826,0.2957747,136.32,136.29,16.4749]
["bitfinex","SOLUSD",1725996157827,7.6313747,136.32,136.29,16.4749]
["bitfinex","SOLUSD",1725996158034,23.776884,136.31,136.29,16.4749]
["bitfinex","SOLUSD",1725996158344,0.2957747,136.32,136.29,16.4749]
["bitfinex","SOLUSD",1725996159621,7.6314747,136.32,136.29,16.4749]
["bitfinex","SOLUSD",1725996159947,23.902374,136.31,136.29,16.4749]
["bitfinex","SOLUSD",1725996167214,23.776884,136.31,136.29,23.8116]
["bitfinex","SOLUSD",1725996167911,23.9471687,136.32,136.29,23.8116]
["bitfinex","SOLUSD",1725996173520,31.2827687,136.32,136.29,16.4749]
["bitfinex","SOLUSD",1725996174150,23.9471687,136.32,136.29,23.8121]
["bitfinex","SOLUSD",1725996174922,0.1702847,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725996176339,0.1702847,136.32,136.31,21.8317413]
["bitfinex","SOLUSD",1725996176553,0.1702847,136.32,136.31,28.1076413]
["bitfinex","SOLUSD",1725996178950,0.1702847,136.32,136.31,13.6121]
["bitfinex","SOLUSD",1725996180849,0.1702847,136.32,136.31,6.2759]
["bitfinex","SOLUSD",1725996181053,0.1702847,136.32,136.31,13.6121]
["bitfinex","SOLUSD",1725996182853,0.1702847,136.32,136.31,6.2759]
["bitfinex","SOLUSD",1725996184064,0.1702847,136.32,136.31,13.6121]
["bitfinex","SOLUSD",1725996186254,0.1702847,136.32,136.31,28.1076413]
["bitfinex","SOLUSD",1725996186556,0.1702847,136.32,136.31,13.6121]
["bitfinex","SOLUSD",1725996187263,0.1702847,136.32,136.31,6.2759]
["bitfinex","SOLUSD",1725996189075,0.1702847,136.32,136.27,51.1853413]
["bitfinex","SOLUSD",1725996189076,0.12549,136.31,136.27,24.3722]
["bitfinex","SOLUSD",1725996189241,31.238974,136.31,136.27,24.3722]
["bitfinex","SOLUSD",1725996189638,31.238974,136.31,136.27,6.0271]
["bitfinex","SOLUSD",1725996189639,0.12549,136.29,136.27,6.0271]
["bitfinex","SOLUSD",1725996189860,23.902374,136.29,136.27,6.0271]
["bitfinex","SOLUSD",1725996190247,31.239874,136.29,136.27,6.0271]
["bitfinex","SOLUSD",1725996190440,31.239874,136.29,136.25,16.268]
["bitfinex","SOLUSD",1725996190640,31.239874,136.29,136.25,23.6072]
["bitfinex","SOLUSD",1725996190941,23.902374,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1725996193049,23.902374,136.29,136.25,23.6073]
["bitfinex","SOLUSD",1725996193455,1.44648654,136.28,136.25,16.268]
["bitfinex","SOLUSD",1725996193656,1.44648654,136.28,136.24,416.4645]
["bitfinex","SOLUSD",1725996193657,23.902374,136.27,136.24,416.4645]
["bitfinex","SOLUSD",1725996194557,23.902374,136.28,136.24,416.4645]
["bitfinex","SOLUSD",1725996195742,23.902374,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1725996195937,7.3371,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725996195938,23.902374,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1725996196167,31.239674,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1725996196543,31.239674,136.29,136.24,390.7754]
["bitfinex","SOLUSD",1725996196544,23.902374,136.29,136.24,390.7754]
["bitfinex","SOLUSD",1725996196748,23.776884,136.29,136.26,18.3469]
["bitfinex","SOLUSD",1725996196964,23.776884,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1725996197265,0.1702847,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1725996197488,0.1702847,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1725996198370,0.1702847,136.32,136.29,1.46720833]
["bitfinex","SOLUSD",1725996198371,0.1702847,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1725996198966,0.1702847,136.32,136.29,8.8043102]
["bitfinex","SOLUSD",1725996199137,0.1702847,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1725996200166,0.1702847,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725996200463,0.1702847,136.32,136.3,18.3413]
["bitfinex","SOLUSD",1725996200666,0.1702847,136.32,136.27,34.2692]
["bitfinex","SOLUSD",1725996200667,0.12549,136.31,136.27,34.2692]
["bitfinex","SOLUSD",1725996200845,0.12549,136.31,136.27,41.6074]
["bitfinex","SOLUSD",1725996201248,7.46179,136.31,136.27,41.6074]
["bitfinex","SOLUSD",1725996201447,0.12549,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1725996201961,23.902374,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1725996202562,32.68626054,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1725996202877,7.3378,136.28,136.24,416.4644]
["bitfinex","SOLUSD",1725996203175,0.12549,136.26,136.24,24.5245]
["bitfinex","SOLUSD",1725996204452,0.12549,136.26,136.24,31.8643]
["bitfinex","SOLUSD",1725996206165,23.776884,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725996206360,23.776884,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725996208179,7.5060847,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1725996208363,20.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1725996209051,0.1702847,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725996211455,7.5059847,136.32,136.28,25.6819]
["bitfinex","SOLUSD",1725996211658,0.12549,136.31,136.28,25.6819]
["bitfinex","SOLUSD",1725996211861,23.902374,136.31,136.28,25.6819]
["bitfinex","SOLUSD",1725996212268,31.238674,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725996212468,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725996212666,0.12549,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1725996212869,0.12549,136.28,136.25,25.6867]
["bitfinex","SOLUSD",1725996213070,0.12549,136.28,136.25,18.3475]
["bitfinex","SOLUSD",1725996213474,7.46329,136.28,136.24,13.515]
["bitfinex","SOLUSD",1725996213669,0.12549,136.26,136.24,6.1754]
["bitfinex","SOLUSD",1725996215277,0.12549,136.26,136.24,13.5153]
["bitfinex","SOLUSD",1725996217084,0.12549,136.26,136.24,6.1754]
["bitfinex","SOLUSD",1725996217387,0.12549,136.26,136.24,13.5153]
["bitfinex","SOLUSD",1725996222690,7.6812115,136.31,136.24,6.1754]
["bitfinex","SOLUSD",1725996222892,0.1702847,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1725996222893,7.3376,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1725996223069,1.44648654,136.28,136.24,6.1754]
["bitfinex","SOLUSD",1725996223268,21.61677124,136.32,136.24,6.1754]
["bitfinex","SOLUSD",1725996224095,0.12549,136.27,136.24,13.5149]
["bitfinex","SOLUSD",1725996224396,23.902374,136.27,136.25,18.3483]
["bitfinex","SOLUSD",1725996224695,23.902374,136.27,136.25,25.6876]
["bitfinex","SOLUSD",1725996224893,31.240274,136.28,136.25,18.3483]
["bitfinex","SOLUSD",1725996225095,8.78488654,136.27,136.24,13.5151]
["bitfinex","SOLUSD",1725996225397,25.34886054,136.26,136.24,13.5151]
["bitfinex","SOLUSD",1725996225591,32.68776054,136.26,136.23,0.1702847]
["bitfinex","SOLUSD",1725996225790,0.12549,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996225998,23.902374,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996227499,23.776884,136.24,136.23,7.5107847]
["bitfinex","SOLUSD",1725996228298,23.902374,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996230600,31.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996230906,51.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996231487,52.68876054,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996232606,51.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996235992,52.68876054,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996236507,7.3382,136.28,136.23,7.5103847]
["bitfinex","SOLUSD",1725996236695,7.3382,136.28,136.23,0.1702847]
["bitfinex","SOLUSD",1725996237004,19.7074,136.31,136.23,0.1702847]
["bitfinex","SOLUSD",1725996237005,7.3374,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725996237401,7.3379,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725996237794,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725996238104,0.12549,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725996239004,8.90987654,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1725996239218,8.90987654,136.28,136.24,18.3497]
["bitfinex","SOLUSD",1725996239404,0.12549,136.26,136.24,18.3497]
["bitfinex","SOLUSD",1725996239702,0.12549,136.26,136.23,0.1702847]
["bitfinex","SOLUSD",1725996239703,1.57197654,136.26,136.23,0.1702847]
["bitfinex","SOLUSD",1725996239891,0.12549,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996240289,1.57197654,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996240487,25.34886054,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996240695,23.902374,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996244298,23.902374,136.24,136.23,7.5107847]
["bitfinex","SOLUSD",1725996244900,23.902374,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996246307,31.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996247890,23.902374,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996249284,7.3388,136.27,136.23,7.5107847]
["bitfinex","SOLUSD",1725996249507,20.0,136.26,136.23,7.5107847]
["bitfinex","SOLUSD",1725996249698,21.44648654,136.26,136.23,0.1702847]
["bitfinex","SOLUSD",1725996250031,27.38984417,136.31,136.23,6.1904847]
["bitfinex","SOLUSD",1725996250032,7.338,136.28,136.23,6.1904847]
["bitfinex","SOLUSD",1725996250190,20.0,136.27,136.23,6.1904847]
["bitfinex","SOLUSD",1725996250507,27.3383,136.27,136.23,13.5308847]
["bitfinex","SOLUSD",1725996250902,0.12549,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1725996251102,23.776884,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1725996251298,23.902374,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725996252809,0.12549,136.25,136.23,22.2841847]
["bitfinex","SOLUSD",1725996253495,0.12549,136.26,136.23,22.2841847]
["bitfinex","SOLUSD",1725996253900,7.46459,136.26,136.23,22.2841847]
["bitfinex","SOLUSD",1725996254096,0.12549,136.24,136.23,22.2841847]
["bitfinex","SOLUSD",1725996254715,1.57197654,136.24,136.23,6.1904847]
["bitfinex","SOLUSD",1725996254900,25.34886054,136.24,136.23,6.1904847]
["bitfinex","SOLUSD",1725996255599,23.902374,136.24,136.23,6.1904847]
["bitfinex","SOLUSD",1725996262935,31.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996264639,23.902374,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996265940,31.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996266435,51.242274,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996269546,52.68876054,136.24,136.23,0.1702847]
["bitfinex","SOLUSD",1725996270846,52.68876054,136.24,136.2,0.1702847]
["bitfinex","SOLUSD",1725996270847,7.46709,136.21,136.2,0.1702847]
["bitfinex","SOLUSD",1725996272922,31.243974,136.21,136.2,0.1702847]
["bitfinex","SOLUSD",1725996281833,51.243974,136.21,136.2,0.1702847]
["bitfinex","SOLUSD",1725996282334,52.69046054,136.21,136.2,0.1702847]
["bitfinex","SOLUSD",1725996282957,52.69046054,136.21,136.17,0.1702847]
["bitfinex","SOLUSD",1725996282958,7.46869,136.18,136.17,0.1702847]
["bitfinex","SOLUSD",1725996283752,27.46869,136.18,136.17,0.1702847]
["bitfinex","SOLUSD",1725996284331,27.46869,136.18,136.14,0.1702847]
["bitfinex","SOLUSD",1725996284332,7.47029,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996285252,31.247174,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996288353,7.344,136.17,136.14,0.1702847]
["bitfinex","SOLUSD",1725996288847,20.0,136.18,136.14,0.1702847]
["bitfinex","SOLUSD",1725996288848,28.78978654,136.18,136.14,7.5155847]
["bitfinex","SOLUSD",1725996289059,4.26645985,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1725996289060,1.44648654,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1725996289232,32.69258312,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1725996289428,32.69258312,136.2,136.17,6.3487]
["bitfinex","SOLUSD",1725996291639,0.12549,136.19,136.17,6.3487]
["bitfinex","SOLUSD",1725996291843,23.902374,136.19,136.17,6.3487]
["bitfinex","SOLUSD",1725996294357,23.902374,136.19,136.17,29.6815]
["bitfinex","SOLUSD",1725996295242,23.902374,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1725996295446,7.341,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1725996296836,0.12549,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1725996298734,0.12549,136.2,136.17,29.6813]
["bitfinex","SOLUSD",1725996300853,0.12549,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1725996301060,0.12549,136.2,136.18,18.3575]
["bitfinex","SOLUSD",1725996301245,7.5104847,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725996301962,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725996302585,0.12549,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725996302758,23.902374,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725996302952,42.255174,136.22,136.17,22.3378]
["bitfinex","SOLUSD",1725996303145,7.46779,136.2,136.17,22.3378]
["bitfinex","SOLUSD",1725996303344,23.776884,136.19,136.17,29.6815]
["bitfinex","SOLUSD",1725996303542,23.776884,136.19,136.17,40.6969]
["bitfinex","SOLUSD",1725996303841,23.902374,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1725996304064,23.902374,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1725996304458,31.243974,136.21,136.17,48.0406]
["bitfinex","SOLUSD",1725996305753,7.3422,136.2,136.17,40.6969]
["bitfinex","SOLUSD",1725996305953,0.12549,136.19,136.17,40.6969]
["bitfinex","SOLUSD",1725996306252,23.902374,136.19,136.17,40.6969]
["bitfinex","SOLUSD",1725996310368,23.902374,136.19,136.17,22.3378]
["bitfinex","SOLUSD",1725996310369,31.244974,136.19,136.17,22.3378]
["bitfinex","SOLUSD",1725996312474,7.46869,136.18,136.17,6.3487]
["bitfinex","SOLUSD",1725996312681,23.902374,136.18,136.17,6.3487]
["bitfinex","SOLUSD",1725996317396,23.902374,136.18,136.14,416.7219847]
["bitfinex","SOLUSD",1725996317397,0.12549,136.17,136.14,416.7219847]
["bitfinex","SOLUSD",1725996317580,31.246174,136.17,136.14,409.3766847]
["bitfinex","SOLUSD",1725996317764,0.12549,136.15,136.14,391.0144847]
["bitfinex","SOLUSD",1725996317965,23.902374,136.15,136.14,391.0144847]
["bitfinex","SOLUSD",1725996319571,23.902374,136.15,136.14,398.3597847]
["bitfinex","SOLUSD",1725996322086,23.902374,136.15,136.14,13.7597847]
["bitfinex","SOLUSD",1725996322802,23.902374,136.15,136.14,6.4144847]
["bitfinex","SOLUSD",1725996323797,23.902374,136.15,136.14,13.7597847]
["bitfinex","SOLUSD",1725996323973,23.902374,136.15,136.14,6.4144847]
["bitfinex","SOLUSD",1725996326601,23.902374,136.15,136.14,13.7597847]
["bitfinex","SOLUSD",1725996327803,23.902374,136.15,136.14,6.4144847]
["bitfinex","SOLUSD",1725996330184,23.902374,136.15,136.14,13.7597847]
["bitfinex","SOLUSD",1725996330378,23.902374,136.15,136.14,15.22869584]
["bitfinex","SOLUSD",1725996332083,23.902374,136.15,136.14,13.7597847]
["bitfinex","SOLUSD",1725996332490,23.902374,136.15,136.14,15.228709]
["bitfinex","SOLUSD",1725996332678,23.902374,136.15,136.14,13.7597847]
["bitfinex","SOLUSD",1725996337305,7.68565912,136.22,136.15,18.3619]
["bitfinex","SOLUSD",1725996337517,7.3417,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1725996337715,7.341,136.22,136.18,8.7378957]
["bitfinex","SOLUSD",1725996337896,4.47332856,136.24,136.18,1.3948957]
["bitfinex","SOLUSD",1725996338102,7.3405,136.23,136.19,31.7435]
["bitfinex","SOLUSD",1725996338400,0.1702847,136.24,136.19,24.401]
["bitfinex","SOLUSD",1725996338401,7.341,136.22,136.19,24.401]
["bitfinex","SOLUSD",1725996338913,7.3408,136.23,136.19,31.7435]
["bitfinex","SOLUSD",1725996340501,0.12549,136.22,136.19,31.7435]
["bitfinex","SOLUSD",1725996340699,23.902374,136.22,136.19,31.7435]
["bitfinex","SOLUSD",1725996341307,23.776884,136.21,136.19,31.7435]
["bitfinex","SOLUSD",1725996341519,23.902374,136.23,136.19,31.7435]
["bitfinex","SOLUSD",1725996341815,31.242974,136.23,136.19,31.7435]
["bitfinex","SOLUSD",1725996351829,0.12549,136.21,136.19,6.0453]
["bitfinex","SOLUSD",1725996352014,23.902374,136.21,136.19,6.0453]
["bitfinex","SOLUSD",1725996352323,31.244074,136.21,136.19,6.0453]
["bitfinex","SOLUSD",1725996353830,23.902374,136.21,136.19,6.0453]
["bitfinex","SOLUSD",1725996354631,31.243974,136.21,136.19,6.0453]
["bitfinex","SOLUSD",1725996357813,7.3407,136.23,136.19,13.3876]
["bitfinex","SOLUSD",1725996358218,7.5103847,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725996358531,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725996358704,27.3405,136.23,136.19,13.3877]
["bitfinex","SOLUSD",1725996359330,0.12549,136.22,136.19,13.3877]
["bitfinex","SOLUSD",1725996359510,23.902374,136.22,136.19,13.3877]
["bitfinex","SOLUSD",1725996360140,31.243574,136.22,136.19,6.0453]
["bitfinex","SOLUSD",1725996361220,23.902374,136.22,136.19,13.3878]
["bitfinex","SOLUSD",1725996361743,32.69006054,136.22,136.19,6.0453]
["bitfinex","SOLUSD",1725996362131,7.3416,136.21,136.19,6.0453]
["bitfinex","SOLUSD",1725996362319,23.902374,136.2,136.19,6.0453]
["bitfinex","SOLUSD",1725996371453,0.1702847,136.24,136.23,6.1578]
["bitfinex","SOLUSD",1725996371654,0.1702847,136.24,136.22,15.3323]
["bitfinex","SOLUSD",1725996371829,0.1702847,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725996372641,0.1702847,136.24,136.19,39.8456]
["bitfinex","SOLUSD",1725996373042,0.1702847,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725996373454,0.1702847,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725996373656,0.12549,136.23,136.22,7.3409]
["bitfinex","SOLUSD",1725996374362,0.12549,136.23,136.21,25.695]
["bitfinex","SOLUSD",1725996374755,0.12549,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725996375060,0.12549,136.23,136.19,21.4901]
["bitfinex","SOLUSD",1725996375061,27.46599,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725996375240,0.12549,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725996375442,0.12549,136.21,136.18,18.3569]
["bitfinex","SOLUSD",1725996376042,0.12549,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1725996378045,0.1702847,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1725996378245,0.1702847,136.24,136.22,7.3405]
["bitfinex","SOLUSD",1725996378548,0.1702847,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996379949,0.12549,136.23,136.22,25.6932]
["bitfinex","SOLUSD",1725996380266,0.1702847,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996382468,0.2957747,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996388962,0.12549,136.23,136.2,384.6]
["bitfinex","SOLUSD",1725996389158,7.46649,136.23,136.2,384.6]
["bitfinex","SOLUSD",1725996389474,0.12549,136.21,136.2,384.6]
["bitfinex","SOLUSD",1725996390490,0.1702847,136.24,136.2,391.9421]
["bitfinex","SOLUSD",1725996390491,0.12549,136.23,136.2,391.9421]
["bitfinex","SOLUSD",1725996390654,23.902374,136.23,136.2,391.9421]
["bitfinex","SOLUSD",1725996391059,23.902374,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725996391781,25.34886054,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1725996392091,0.12549,136.21,136.19,25.6985]
["bitfinex","SOLUSD",1725996392586,0.12549,136.22,136.19,25.6985]
["bitfinex","SOLUSD",1725996393280,0.12549,136.22,136.19,27.16682111]
["bitfinex","SOLUSD",1725996393596,0.12549,136.22,136.19,25.6985]
["bitfinex","SOLUSD",1725996394293,0.12549,136.22,136.19,27.16682922]
["bitfinex","SOLUSD",1725996394776,0.12549,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1725996396600,0.12549,136.22,136.19,25.6986]
["bitfinex","SOLUSD",1725996398392,7.46649,136.22,136.19,25.6986]
["bitfinex","SOLUSD",1725996398567,0.12549,136.2,136.19,25.6986]
["bitfinex","SOLUSD",1725996399066,0.12549,136.2,136.18,13.8041]
["bitfinex","SOLUSD",1725996399788,0.12549,136.2,136.18,6.461]
["bitfinex","SOLUSD",1725996400588,0.12549,136.2,136.18,13.8042]
["bitfinex","SOLUSD",1725996402664,1.57197654,136.2,136.17,384.6]
["bitfinex","SOLUSD",1725996402867,0.12549,136.18,136.16,34.553]
["bitfinex","SOLUSD",1725996403091,0.12549,136.18,136.16,41.8969]
["bitfinex","SOLUSD",1725996403285,0.12549,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1725996404993,0.12549,136.18,136.16,41.897]
["bitfinex","SOLUSD",1725996405383,7.3415,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725996405582,0.12549,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725996406196,0.12549,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725996406600,0.12549,136.21,136.18,25.7011]
["bitfinex","SOLUSD",1725996406773,23.902374,136.21,136.18,25.7011]
["bitfinex","SOLUSD",1725996411295,31.243974,136.21,136.18,18.358]
["bitfinex","SOLUSD",1725996417206,0.12549,136.16,136.15,384.6]
["bitfinex","SOLUSD",1725996417597,31.246674,136.16,136.15,384.6]
["bitfinex","SOLUSD",1725996423919,0.12549,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996424093,31.246674,136.16,136.12,0.1702847]
["bitfinex","SOLUSD",1725996424094,7.3443,136.16,136.12,7.5166847]
["bitfinex","SOLUSD",1725996425317,23.902374,136.15,136.12,7.5166847]
["bitfinex","SOLUSD",1725996426719,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996429102,23.902374,136.15,136.12,7.5165847]
["bitfinex","SOLUSD",1725996429406,23.902374,136.15,136.13,1.46899128]
["bitfinex","SOLUSD",1725996429606,23.902374,136.15,136.12,7.5165847]
["bitfinex","SOLUSD",1725996436132,31.247174,136.15,136.12,7.5165847]
["bitfinex","SOLUSD",1725996436936,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996440006,23.902374,136.15,136.12,7.5166847]
["bitfinex","SOLUSD",1725996443831,31.247174,136.15,136.12,7.5166847]
["bitfinex","SOLUSD",1725996445332,23.902374,136.15,136.13,8.81485463]
["bitfinex","SOLUSD",1725996445911,23.902374,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725996446333,23.902374,136.15,136.13,8.81476549]
["bitfinex","SOLUSD",1725996447407,23.902374,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725996450435,23.902374,136.15,136.12,7.5165847]
["bitfinex","SOLUSD",1725996451930,23.902374,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996451931,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996454522,31.247174,136.15,136.12,7.5166847]
["bitfinex","SOLUSD",1725996456234,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996459238,23.902374,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996459438,7.68645712,136.17,136.12,19.42570347]
["bitfinex","SOLUSD",1725996459624,7.3435,136.18,136.12,18.5362847]
["bitfinex","SOLUSD",1725996459832,27.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725996460131,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725996460928,0.12549,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725996463147,23.70357833,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725996463345,0.12549,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725996465947,0.12549,136.15,136.12,25.8824847]
["bitfinex","SOLUSD",1725996470253,7.47029,136.15,136.12,18.5362847]
["bitfinex","SOLUSD",1725996470458,31.247174,136.15,136.12,18.5362847]
["bitfinex","SOLUSD",1725996472253,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996474359,23.902374,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996474529,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996476142,51.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996478941,55.4842646,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996480366,27.3448,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996481776,51.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996486361,20.0,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996486562,1.44648654,136.16,136.12,0.1702847]
["bitfinex","SOLUSD",1725996486865,21.44648654,136.16,136.12,0.1702847]
["bitfinex","SOLUSD",1725996487266,7.3448,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996487563,7.47029,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996487864,31.247174,136.15,136.12,0.1702847]
["bitfinex","SOLUSD",1725996489357,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725996489661,15.03183405,136.19,136.12,403.1359847]
["bitfinex","SOLUSD",1725996489869,15.03183405,136.19,136.14,7.5152847]
["bitfinex","SOLUSD",1725996490244,7.3434,136.18,136.14,0.1702847]
["bitfinex","SOLUSD",1725996490541,7.3441,136.17,136.14,0.1702847]
["bitfinex","SOLUSD",1725996491066,0.12549,136.16,136.14,0.1702847]
["bitfinex","SOLUSD",1725996493477,0.12549,136.17,136.14,1.639112]
["bitfinex","SOLUSD",1725996493768,0.12549,136.17,136.14,7.5154847]
["bitfinex","SOLUSD",1725996493769,23.902374,136.17,136.14,7.5154847]
["bitfinex","SOLUSD",1725996493963,0.12549,136.17,136.14,7.5154847]
["bitfinex","SOLUSD",1725996494182,31.120184,136.18,136.14,7.5154847]
["bitfinex","SOLUSD",1725996494183,7.68913405,136.19,136.15,8.81335804]
["bitfinex","SOLUSD",1725996494348,7.68913405,136.19,136.15,15.13875804]
["bitfinex","SOLUSD",1725996494550,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725996494741,7.3425,136.2,136.16,8.81286872]
["bitfinex","SOLUSD",1725996495243,23.776884,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1725996495447,0.12549,136.18,136.15,13.67]
["bitfinex","SOLUSD",1725996496673,7.46879,136.18,136.15,6.3254]
["bitfinex","SOLUSD",1725996497054,0.12549,136.18,136.15,6.3254]
["bitfinex","SOLUSD",1725996497254,0.12549,136.18,136.15,13.6698]
["bitfinex","SOLUSD",1725996497852,0.12549,136.18,136.16,7.344]
["bitfinex","SOLUSD",1725996498156,0.12549,136.18,136.15,13.67]
["bitfinex","SOLUSD",1725996498357,0.12549,136.18,136.15,6.3254]
["bitfinex","SOLUSD",1725996499248,7.46879,136.18,136.15,6.3254]
["bitfinex","SOLUSD",1725996499449,0.12549,136.16,136.15,6.3254]
["bitfinex","SOLUSD",1725996500757,7.3433,136.18,136.15,6.3254]
["bitfinex","SOLUSD",1725996500958,0.12549,136.17,136.15,6.3254]
["bitfinex","SOLUSD",1725996501450,23.902374,136.17,136.15,6.3254]
["bitfinex","SOLUSD",1725996501652,7.68618374,136.23,136.17,18.3582]
["bitfinex","SOLUSD",1725996501874,7.5102847,136.24,136.17,18.3582]
["bitfinex","SOLUSD",1725996502064,7.5102847,136.24,136.19,25.6989]
["bitfinex","SOLUSD",1725996502251,0.1702847,136.24,136.2,13.442]
["bitfinex","SOLUSD",1725996502452,7.5102847,136.24,136.2,13.442]
["bitfinex","SOLUSD",1725996503553,0.12549,136.23,136.2,13.442]
["bitfinex","SOLUSD",1725996504380,23.902374,136.23,136.2,13.442]
["bitfinex","SOLUSD",1725996504667,23.902374,136.23,136.22,7.341]
["bitfinex","SOLUSD",1725996505972,23.902374,136.23,136.21,25.6951]
["bitfinex","SOLUSD",1725996506474,0.12549,136.23,136.21,18.3537]
["bitfinex","SOLUSD",1725996506671,0.12549,136.23,136.2,21.7242]
["bitfinex","SOLUSD",1725996506849,0.1702847,136.24,136.2,21.7242]
["bitfinex","SOLUSD",1725996507053,0.1702847,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725996507266,0.1702847,136.24,136.23,391.9405]
["bitfinex","SOLUSD",1725996510754,0.1702847,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996510968,7.6356747,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996511162,24.0726587,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996513274,0.1702847,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996514780,24.0726587,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996515685,31.4125587,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996516771,0.12549,136.23,136.21,18.3533]
["bitfinex","SOLUSD",1725996518083,7.46609,136.23,136.2,406.3242]
["bitfinex","SOLUSD",1725996518276,0.12549,136.21,136.2,406.3242]
["bitfinex","SOLUSD",1725996518993,0.12549,136.21,136.2,390.7002]
["bitfinex","SOLUSD",1725996520488,23.776884,136.22,136.2,390.7002]
["bitfinex","SOLUSD",1725996520664,0.12549,136.21,136.2,390.7002]
["bitfinex","SOLUSD",1725996522787,0.12549,136.21,136.2,6.1002]
["bitfinex","SOLUSD",1725996524682,0.1702847,136.24,136.21,18.354]
["bitfinex","SOLUSD",1725996524869,0.1702847,136.24,136.21,25.6952]
["bitfinex","SOLUSD",1725996525189,7.5101847,136.24,136.21,25.6952]
["bitfinex","SOLUSD",1725996525378,23.776884,136.23,136.21,25.6952]
["bitfinex","SOLUSD",1725996525692,23.776884,136.23,136.21,18.354]
["bitfinex","SOLUSD",1725996526510,0.12549,136.22,136.21,18.354]
["bitfinex","SOLUSD",1725996527594,0.12549,136.22,136.2,13.4422]
["bitfinex","SOLUSD",1725996528686,0.12549,136.22,136.2,6.1002]
["bitfinex","SOLUSD",1725996528885,7.46659,136.22,136.2,6.1002]
["bitfinex","SOLUSD",1725996529079,23.902374,136.21,136.2,6.1002]
["bitfinex","SOLUSD",1725996529291,0.12549,136.2,136.18,384.6]
["bitfinex","SOLUSD",1725996530798,0.12549,136.2,136.18,391.9431]
["bitfinex","SOLUSD",1725996532400,0.12549,136.2,136.18,384.6]
["bitfinex","SOLUSD",1725996533895,7.46759,136.2,136.18,384.6]
["bitfinex","SOLUSD",1725996534287,23.902374,136.19,136.18,384.6]
["bitfinex","SOLUSD",1725996534797,0.12549,136.18,136.17,32.0663]
["bitfinex","SOLUSD",1725996534985,0.12549,136.18,136.17,33.53482637]
["bitfinex","SOLUSD",1725996538712,0.12549,136.18,136.17,6.3633]
["bitfinex","SOLUSD",1725996538896,0.12549,136.18,136.16,400.5683]
["bitfinex","SOLUSD",1725996539222,0.12549,136.18,136.15,25.7065]
["bitfinex","SOLUSD",1725996540299,0.12549,136.18,136.15,27.17520255]
["bitfinex","SOLUSD",1725996541004,0.12549,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1725996541385,0.12549,136.18,136.17,1.46858418]
["bitfinex","SOLUSD",1725996541703,0.12549,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1725996542906,0.12549,136.18,136.14,390.8379847]
["bitfinex","SOLUSD",1725996543602,1.57197654,136.18,136.14,6.2379847]
["bitfinex","SOLUSD",1725996543795,0.12549,136.16,136.14,0.1702847]
["bitfinex","SOLUSD",1725996544301,7.47029,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996544601,31.247174,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996547423,51.247174,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996552209,51.121684,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996553695,51.247174,136.15,136.14,0.1702847]
["bitfinex","SOLUSD",1725996554115,15.3665,136.2,136.14,7.5151847]
["bitfinex","SOLUSD",1725996554313,7.3432,136.18,136.14,8.98400238]
["bitfinex","SOLUSD",1725996555492,7.3432,136.18,136.15,1.46870989]
["bitfinex","SOLUSD",1725996556017,0.12549,136.17,136.15,1.46870989]
["bitfinex","SOLUSD",1725996556594,0.12549,136.17,136.14,7.5151847]
["bitfinex","SOLUSD",1725996556796,23.902374,136.17,136.14,8.98397433]
["bitfinex","SOLUSD",1725996557007,23.902374,136.17,136.14,7.5151847]
["bitfinex","SOLUSD",1725996558027,23.902374,136.17,136.14,8.98404172]
["bitfinex","SOLUSD",1725996558820,23.902374,136.17,136.14,8.984039]
["bitfinex","SOLUSD",1725996559204,23.902374,136.17,136.15,1.46882592]
["bitfinex","SOLUSD",1725996560012,23.902374,136.17,136.14,7.5151847]
["bitfinex","SOLUSD",1725996561014,7.342,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725996561224,7.342,136.21,136.17,8.81227261]
["bitfinex","SOLUSD",1725996561518,7.342,136.21,136.17,1.46857261]
["bitfinex","SOLUSD",1725996561733,7.342,136.21,136.16,8.81278588]
["bitfinex","SOLUSD",1725996562325,0.12549,136.19,136.16,8.81278588]
["bitfinex","SOLUSD",1725996563819,0.12549,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1725996564626,0.12549,136.19,136.16,391.9442]
["bitfinex","SOLUSD",1725996569735,0.12549,136.19,136.16,384.6]
["bitfinex","SOLUSD",1725996569736,7.46819,136.19,136.16,384.6]
["bitfinex","SOLUSD",1725996569939,0.12549,136.17,136.16,384.6]
["bitfinex","SOLUSD",1725996570729,0.12549,136.17,136.15,425.6653]
["bitfinex","SOLUSD",1725996572123,7.3414,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725996572331,7.3414,136.22,136.17,25.7025]
["bitfinex","SOLUSD",1725996572511,18.348,136.26,136.17,25.7025]
["bitfinex","SOLUSD",1725996572512,7.3417,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1725996572716,7.3412,136.22,136.18,8.81158372]
["bitfinex","SOLUSD",1725996573118,15.18692731,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1725996573313,15.18692731,136.24,136.2,384.6]
["bitfinex","SOLUSD",1725996573314,20.0,136.23,136.2,384.6]
["bitfinex","SOLUSD",1725996573638,7.3405,136.23,136.2,400.9349]
["bitfinex","SOLUSD",1725996573837,0.1702847,136.24,136.2,400.9349]
["bitfinex","SOLUSD",1725996574046,7.5103847,136.24,136.2,408.2769]
["bitfinex","SOLUSD",1725996574522,0.12549,136.23,136.2,408.2769]
["bitfinex","SOLUSD",1725996574932,23.902374,136.23,136.2,408.2769]
["bitfinex","SOLUSD",1725996576742,23.902374,136.23,136.2,23.6769]
["bitfinex","SOLUSD",1725996577243,23.902374,136.23,136.2,25.14515257]
["bitfinex","SOLUSD",1725996578450,23.902374,136.23,136.2,17.80315257]
["bitfinex","SOLUSD",1725996580251,23.902374,136.23,136.2,16.3349]
["bitfinex","SOLUSD",1725996580548,31.242874,136.23,136.2,16.3349]
["bitfinex","SOLUSD",1725996581143,0.12549,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1725996581323,20.1702847,136.24,136.2,16.3349]
["bitfinex","SOLUSD",1725996581524,27.5105847,136.24,136.2,23.6768]
["bitfinex","SOLUSD",1725996582038,7.3407,136.23,136.2,16.3349]
["bitfinex","SOLUSD",1725996582542,0.12549,136.21,136.2,16.3349]
["bitfinex","SOLUSD",1725996584531,0.12549,136.21,136.2,23.677]
["bitfinex","SOLUSD",1725996590944,0.1702847,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725996591262,0.1702847,136.24,136.22,8.80899005]
["bitfinex","SOLUSD",1725996591960,0.1702847,136.24,136.23,13.4189]
["bitfinex","SOLUSD",1725996592142,0.1702847,136.24,136.23,29.6063]
["bitfinex","SOLUSD",1725996593533,0.1702847,136.27,136.26,23.5263]
["bitfinex","SOLUSD",1725996593843,0.1702847,136.27,136.26,24.99366233]
["bitfinex","SOLUSD",1725996595146,0.1702847,136.27,136.26,23.5263]
["bitfinex","SOLUSD",1725996600161,0.1702847,136.27,136.26,38.04340077]
["bitfinex","SOLUSD",1725996600540,0.1702847,136.27,136.26,23.5263]
["bitfinex","SOLUSD",1725996601450,0.1702847,136.27,136.26,24.9920261]
["bitfinex","SOLUSD",1725996601767,0.1702847,136.27,136.26,24.99353235]
["bitfinex","SOLUSD",1725996602266,0.1702847,136.27,136.26,16.1874]
["bitfinex","SOLUSD",1725996602882,0.1702847,136.27,136.24,13.4182]
["bitfinex","SOLUSD",1725996603165,0.1702847,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725996604369,0.1702847,136.27,136.24,31.7675]
["bitfinex","SOLUSD",1725996604750,0.1702847,136.27,136.24,24.4277]
["bitfinex","SOLUSD",1725996604942,0.1702847,136.27,136.24,31.7675]
["bitfinex","SOLUSD",1725996605377,0.1702847,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725996606560,0.1702847,136.27,136.26,391.9389]
["bitfinex","SOLUSD",1725996608179,0.1702847,136.27,136.26,384.6]
["bitfinex","SOLUSD",1725996608564,0.2957747,136.27,136.26,384.6]
["bitfinex","SOLUSD",1725996609071,24.0726587,136.27,136.26,384.6]
["bitfinex","SOLUSD",1725996610466,31.4109587,136.27,136.26,384.6]
["bitfinex","SOLUSD",1725996611455,0.1702847,136.27,136.26,391.9389]
["bitfinex","SOLUSD",1725996611675,0.1702847,136.27,136.26,384.6]
["bitfinex","SOLUSD",1725996611978,7.5085847,136.27,136.26,384.6]
["bitfinex","SOLUSD",1725996612553,7.3389,136.26,136.23,400.0383]
["bitfinex","SOLUSD",1725996612753,23.902374,136.25,136.23,400.0383]
["bitfinex","SOLUSD",1725996613177,31.241874,136.25,136.23,384.6]
["bitfinex","SOLUSD",1725996613980,7.46539,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996614179,31.242274,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996614370,23.902374,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996615660,31.242274,136.24,136.23,384.6]
["bitfinex","SOLUSD",1725996617907,31.242274,136.24,136.19,400.0383]
["bitfinex","SOLUSD",1725996617908,0.12549,136.23,136.19,400.0383]
["bitfinex","SOLUSD",1725996618066,0.12549,136.2,136.18,390.8755]
["bitfinex","SOLUSD",1725996621388,0.12549,136.2,136.18,398.2186]
["bitfinex","SOLUSD",1725996623288,7.67739344,136.26,136.19,17.02353095]
["bitfinex","SOLUSD",1725996623798,0.1702847,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1725996623979,0.1702847,136.27,136.22,1.46774787]
["bitfinex","SOLUSD",1725996624677,0.1702847,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1725996625083,0.12549,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725996626094,0.12549,136.26,136.24,1.46776737]
["bitfinex","SOLUSD",1725996626793,0.12549,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725996627378,0.12549,136.26,136.24,1.46777131]
["bitfinex","SOLUSD",1725996627578,0.12549,136.26,136.24,386.06777131]
["bitfinex","SOLUSD",1725996627881,0.12549,136.26,136.24,384.6]
["bitfinex","SOLUSD",1725996629584,0.12549,136.26,136.24,391.9398]
["bitfinex","SOLUSD",1725996629986,0.12549,136.26,136.24,384.6]
["bitfinex","SOLUSD",1725996630901,7.46449,136.26,136.24,384.6]
["bitfinex","SOLUSD",1725996631205,31.241774,136.25,136.24,384.6]
["bitfinex","SOLUSD",1725996633303,0.1702847,136.27,136.24,384.6]
["bitfinex","SOLUSD",1725996633486,7.5089847,136.27,136.24,384.6]
["bitfinex","SOLUSD",1725996633685,20.0,136.26,136.24,384.6]
["bitfinex","SOLUSD",1725996633890,7.3394,136.25,136.24,384.6]
["bitfinex","SOLUSD",1725996634205,0.1702847,136.27,136.24,6.2535]
["bitfinex","SOLUSD",1725996634394,0.1702847,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725996634582,0.1702847,136.27,136.26,391.9389]
["bitfinex","SOLUSD",1725996642500,0.1702847,136.29,136.27,384.6]
["bitfinex","SOLUSD",1725996642707,0.1702847,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1725996643311,0.1702847,136.29,136.28,22.8503]
["bitfinex","SOLUSD",1725996643718,0.1702847,136.32,136.28,22.8503]
["bitfinex","SOLUSD",1725996643719,0.1702847,136.32,136.31,25.6767]
["bitfinex","SOLUSD",1725996645822,0.1702847,136.32,136.31,32.2414]
["bitfinex","SOLUSD",1725996646023,0.1702847,136.32,136.31,33.7079694]
["bitfinex","SOLUSD",1725996646317,0.1702847,136.32,136.31,32.2414]
["bitfinex","SOLUSD",1725996648303,0.1702847,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725996648605,0.1702847,136.35,136.32,22.7127]
["bitfinex","SOLUSD",1725996648606,0.1702847,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725996648803,0.1702847,136.38,136.35,410.0984153]
["bitfinex","SOLUSD",1725996649120,0.1702847,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725996650511,0.12549,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725996651414,0.12549,136.38,136.36,391.9334]
["bitfinex","SOLUSD",1725996651715,0.12549,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1725996652800,0.12549,136.38,136.36,391.9333]
["bitfinex","SOLUSD",1725996653004,0.12549,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1725996653204,0.1794248,136.39,136.38,25.6635]
["bitfinex","SOLUSD",1725996653415,0.1794248,136.39,136.38,47.1636]
["bitfinex","SOLUSD",1725996654300,0.2101279,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725996654508,0.2101279,136.42,136.41,393.39660403]
["bitfinex","SOLUSD",1725996654809,0.2101279,136.42,136.41,399.65280403]
["bitfinex","SOLUSD",1725996655913,0.2101279,136.42,136.41,398.187]
["bitfinex","SOLUSD",1725996656111,0.2101279,136.42,136.41,390.8562]
["bitfinex","SOLUSD",1725996657829,0.2101279,136.42,136.41,398.187]
["bitfinex","SOLUSD",1725996658925,0.2101279,136.42,136.41,390.8562]
["bitfinex","SOLUSD",1725996660533,0.2101279,136.42,136.41,384.6]
["bitfinex","SOLUSD",1725996662404,0.2101279,136.42,136.41,391.9308]
["bitfinex","SOLUSD",1725996662817,0.2101279,136.42,136.41,384.6]
["bitfinex","SOLUSD",1725996667646,0.3356179,136.42,136.41,384.6]
["bitfinex","SOLUSD",1725996668023,7.6659179,136.42,136.41,384.6]
["bitfinex","SOLUSD",1725996668223,31.4428019,136.42,136.41,384.6]
["bitfinex","SOLUSD",1725996669534,7.45639,136.41,136.38,399.6416]
["bitfinex","SOLUSD",1725996669741,23.776884,136.4,136.38,399.6416]
["bitfinex","SOLUSD",1725996671242,0.12549,136.41,136.38,406.9736]
["bitfinex","SOLUSD",1725996671438,0.12549,136.41,136.39,1.46610501]
["bitfinex","SOLUSD",1725996671650,0.12549,136.41,136.38,406.9736]
["bitfinex","SOLUSD",1725996673033,0.12549,136.41,136.39,1.31439272]
["bitfinex","SOLUSD",1725996673745,0.12549,136.41,136.39,1.46610548]
["bitfinex","SOLUSD",1725996673944,0.2101279,136.42,136.4,1.46574614]
["bitfinex","SOLUSD",1725996674152,0.2101279,136.42,136.39,18.3295]
["bitfinex","SOLUSD",1725996674153,0.2101279,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725996675027,0.2101279,136.42,136.41,13.5675]
["bitfinex","SOLUSD",1725996675349,0.2101279,136.45,136.42,384.3898721]
["bitfinex","SOLUSD",1725996676051,0.2101279,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725996676421,0.2101279,136.45,136.44,8.29462921]
["bitfinex","SOLUSD",1725996677553,0.2101279,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725996678048,0.2101279,136.45,136.43,18.324]
["bitfinex","SOLUSD",1725996678432,0.2101279,136.45,136.43,27.11928613]
["bitfinex","SOLUSD",1725996678627,0.2101279,136.45,136.43,25.6536]
["bitfinex","SOLUSD",1725996678849,0.2101279,136.45,136.43,19.78967773]
["bitfinex","SOLUSD",1725996679048,0.2101279,136.45,136.43,25.6536]
["bitfinex","SOLUSD",1725996680145,0.2101279,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725996680538,0.3356179,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725996680934,0.3356179,136.45,136.44,8.79480813]
["bitfinex","SOLUSD",1725996681148,0.3356179,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725996681353,0.2101279,136.45,136.44,391.9292]
["bitfinex","SOLUSD",1725996681738,0.2101279,136.45,136.44,407.2412]
["bitfinex","SOLUSD",1725996682065,0.2101279,136.45,136.44,413.7409]
["bitfinex","SOLUSD",1725996687441,0.2101279,136.52,136.49,391.5062442]
["bitfinex","SOLUSD",1725996687645,0.2101279,136.52,136.49,391.9265]
["bitfinex","SOLUSD",1725996689061,23.9468312,136.52,136.49,391.9265]
["bitfinex","SOLUSD",1725996689555,0.0444572,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725996693373,0.0444572,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725996693868,0.0444572,136.52,136.51,391.9254]
["bitfinex","SOLUSD",1725996698558,0.0444572,136.52,136.51,384.6]
["bitfinex","SOLUSD",1725996699351,0.0444572,136.52,136.51,391.9254]
["bitfinex","SOLUSD",1725996705353,0.2473445,136.58,136.5,75.70442692]
["bitfinex","SOLUSD",1725996705354,0.2473445,136.58,136.54,391.6318983]
["bitfinex","SOLUSD",1725996705556,0.2473445,136.58,136.55,8.03584936]
["bitfinex","SOLUSD",1725996705962,0.12549,136.57,136.55,8.03584936]
["bitfinex","SOLUSD",1725996706480,0.12549,136.57,136.56,1.46428692]
["bitfinex","SOLUSD",1725996706654,0.12549,136.57,136.55,7.3228]
["bitfinex","SOLUSD",1725996707667,0.12549,136.57,136.54,391.6317983]
["bitfinex","SOLUSD",1725996707867,0.12549,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996708352,7.44779,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996708553,23.776884,136.56,136.54,384.3081983]
["bitfinex","SOLUSD",1725996709270,31.224574,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996712687,23.902374,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996712889,31.224574,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996715065,23.902374,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996715263,23.902374,136.57,136.54,391.6318983]
["bitfinex","SOLUSD",1725996715766,31.224974,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996717491,23.902374,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996717663,31.224774,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996718888,23.902374,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725996719196,23.902374,136.57,136.54,384.3081983]
["bitfinex","SOLUSD",1725996719689,0.12549,136.55,136.54,384.3081983]
["bitfinex","SOLUSD",1725996721986,23.902374,136.55,136.54,384.3081983]
["bitfinex","SOLUSD",1725996726176,0.2473445,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1725996726676,0.2473445,136.58,136.57,18.3056]
["bitfinex","SOLUSD",1725996727316,0.2473445,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1725996728930,0.2473445,136.58,136.57,27.09176499]
["bitfinex","SOLUSD",1725996729299,0.2473445,136.62,136.59,391.6733555]
["bitfinex","SOLUSD",1725996729498,0.2473445,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725996729793,0.2473445,136.62,136.6,391.9205]
["bitfinex","SOLUSD",1725996730600,0.12549,136.61,136.6,384.6]
["bitfinex","SOLUSD",1725996730812,23.902374,136.61,136.6,384.6]
["bitfinex","SOLUSD",1725996733002,0.2473445,136.62,136.6,402.9005]
["bitfinex","SOLUSD",1725996733321,0.2473445,136.62,136.6,410.221]
["bitfinex","SOLUSD",1725996734322,0.2473445,136.62,136.61,1.46383261]
["bitfinex","SOLUSD",1725996734520,0.2473445,136.62,136.61,8.78393361]
["bitfinex","SOLUSD",1725996735119,0.2473445,136.62,136.61,393.38393361]
["bitfinex","SOLUSD",1725996735523,0.2473445,136.62,136.61,391.9201]
["bitfinex","SOLUSD",1725996735715,0.2473445,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996736911,0.3728345,136.62,136.61,391.9201]
["bitfinex","SOLUSD",1725996737614,0.3728345,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996739828,9.13882104,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996740009,32.91570504,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996740209,52.91570504,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996740408,52.91570504,136.62,136.57,402.9047]
["bitfinex","SOLUSD",1725996740626,0.12549,136.59,136.57,402.9047]
["bitfinex","SOLUSD",1725996740813,23.902374,136.59,136.57,402.9047]
["bitfinex","SOLUSD",1725996741123,23.902374,136.59,136.57,384.6]
["bitfinex","SOLUSD",1725996741525,23.902374,136.59,136.57,391.9222]
["bitfinex","SOLUSD",1725996741835,23.902374,136.6,136.57,391.9222]
["bitfinex","SOLUSD",1725996743826,31.222974,136.6,136.57,384.6]
["bitfinex","SOLUSD",1725996744331,23.902374,136.6,136.57,391.9222]
["bitfinex","SOLUSD",1725996744632,23.902374,136.6,136.58,8.78572667]
["bitfinex","SOLUSD",1725996744835,23.902374,136.61,136.58,19.76822667]
["bitfinex","SOLUSD",1725996745133,0.2473445,136.62,136.6,18.3008]
["bitfinex","SOLUSD",1725996745336,0.2473445,136.62,136.61,8.78376283]
["bitfinex","SOLUSD",1725996747128,0.2473445,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725996747525,0.2473445,136.62,136.61,8.78375951]
["bitfinex","SOLUSD",1725996748039,0.2473445,136.62,136.61,391.9201]
["bitfinex","SOLUSD",1725996748211,0.2473445,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996748414,7.3185,136.64,136.61,384.6]
["bitfinex","SOLUSD",1725996748935,7.319,136.63,136.61,384.6]
["bitfinex","SOLUSD",1725996749239,23.902374,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996750336,31.221874,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996750516,23.902374,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996751437,31.221874,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996751758,23.902374,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996755540,31.221874,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996758647,7.44559,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996758840,31.222474,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996759647,51.222474,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996761461,43.902374,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996761633,23.902374,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996761841,7.3191,136.63,136.6,384.8077998]
["bitfinex","SOLUSD",1725996762428,7.3186,136.64,136.6,392.1282998]
["bitfinex","SOLUSD",1725996763729,23.902374,136.63,136.6,392.1282998]
["bitfinex","SOLUSD",1725996764443,31.221374,136.63,136.6,384.8077998]
["bitfinex","SOLUSD",1725996765053,7.3178,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725996765231,20.0,136.65,136.6,403.1083998]
["bitfinex","SOLUSD",1725996765542,27.3179,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1725996765853,7.3185,136.64,136.6,410.4288998]
["bitfinex","SOLUSD",1725996766228,7.3185,136.64,136.6,384.8077998]
["bitfinex","SOLUSD",1725996766229,0.12549,136.64,136.6,384.8077998]
["bitfinex","SOLUSD",1725996766434,23.902374,136.64,136.6,384.8077998]
["bitfinex","SOLUSD",1725996766640,0.12549,136.64,136.6,384.8077998]
["bitfinex","SOLUSD",1725996767147,0.12549,136.62,136.6,384.8077998]
["bitfinex","SOLUSD",1725996767346,23.902374,136.62,136.6,384.8077998]
["bitfinex","SOLUSD",1725996767550,31.221974,136.62,136.6,384.8077998]
["bitfinex","SOLUSD",1725996767862,7.44559,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996768036,31.222474,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996770959,23.902374,136.61,136.6,384.8077998]
["bitfinex","SOLUSD",1725996771140,7.3191,136.63,136.6,384.8077998]
["bitfinex","SOLUSD",1725996771550,7.3186,136.64,136.6,392.1283998]
["bitfinex","SOLUSD",1725996772136,7.3186,136.64,136.61,1.46381936]
["bitfinex","SOLUSD",1725996772345,7.318,136.65,136.62,1.4638188]
["bitfinex","SOLUSD",1725996772861,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725996773458,7.318,136.65,136.62,1.46371321]
["bitfinex","SOLUSD",1725996773962,0.12549,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725996774265,23.902374,136.64,136.62,1.46371261]
["bitfinex","SOLUSD",1725996774563,23.902374,136.64,136.61,391.92]
["bitfinex","SOLUSD",1725996775341,20.1399,136.71,136.63,7.319]
["bitfinex","SOLUSD",1725996775562,7.3172,136.67,136.64,1.46352775]
["bitfinex","SOLUSD",1725996776042,20.0,136.66,136.64,1.46352775]
["bitfinex","SOLUSD",1725996776664,23.902374,136.65,136.64,1.46352775]
["bitfinex","SOLUSD",1725996776844,23.902374,136.65,136.64,384.6]
["bitfinex","SOLUSD",1725996776845,7.3179,136.65,136.64,384.6]
["bitfinex","SOLUSD",1725996778059,7.44339,136.65,136.64,384.6]
["bitfinex","SOLUSD",1725996778258,31.220274,136.65,136.64,384.6]
["bitfinex","SOLUSD",1725996779656,7.3195,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996779855,31.221874,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996780161,23.902374,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996780669,31.221874,136.62,136.61,384.6]
["bitfinex","SOLUSD",1725996782064,7.44559,136.61,136.6,0.2077998]
["bitfinex","SOLUSD",1725996782240,51.222474,136.61,136.6,0.2077998]
["bitfinex","SOLUSD",1725996783161,7.3196,136.62,136.6,0.2077998]
["bitfinex","SOLUSD",1725996783339,7.3201,136.61,136.6,0.2077998]
["bitfinex","SOLUSD",1725996784552,31.222474,136.61,136.6,0.2077998]
["bitfinex","SOLUSD",1725996787952,7.44659,136.59,136.58,384.6]
["bitfinex","SOLUSD",1725996788147,7.44759,136.58,136.55,407.6557764]
["bitfinex","SOLUSD",1725996788469,0.12549,136.56,136.55,407.6557764]
["bitfinex","SOLUSD",1725996789768,0.12549,136.56,136.55,391.2964764]
["bitfinex","SOLUSD",1725996790068,7.44819,136.56,136.55,391.2964764]
["bitfinex","SOLUSD",1725996790279,31.225074,136.56,136.55,384.9377764]
["bitfinex","SOLUSD",1725996790647,23.902374,136.56,136.55,384.9377764]
["bitfinex","SOLUSD",1725996792555,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1725996793770,16.4773,136.65,136.58,1.46432734]
["bitfinex","SOLUSD",1725996793962,16.4773,136.65,136.58,386.06432734]
["bitfinex","SOLUSD",1725996794376,16.4773,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1725996794776,7.3191,136.63,136.58,391.9216]
["bitfinex","SOLUSD",1725996794963,0.12549,136.62,136.58,391.9216]
["bitfinex","SOLUSD",1725996795160,7.318,136.65,136.59,19.7663536]
["bitfinex","SOLUSD",1725996795470,7.3175,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1725996795679,7.3175,136.66,136.61,8.78345844]
["bitfinex","SOLUSD",1725996796495,0.12549,136.65,136.61,8.78345844]
["bitfinex","SOLUSD",1725996796667,23.902374,136.65,136.61,8.78345844]
["bitfinex","SOLUSD",1725996796862,23.902374,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725996797069,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725996797273,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1725996797579,7.3168,136.68,136.63,22.7524]
["bitfinex","SOLUSD",1725996797765,25.3118831,136.71,136.63,15.4339]
["bitfinex","SOLUSD",1725996798102,7.3154,136.7,136.65,18.2938]
["bitfinex","SOLUSD",1725996798291,7.3154,136.7,136.66,1.46332773]
["bitfinex","SOLUSD",1725996798586,7.3154,136.7,136.66,7.92632773]
["bitfinex","SOLUSD",1725996799490,0.12549,136.68,136.66,7.92632773]
["bitfinex","SOLUSD",1725996799906,23.902374,136.68,136.66,7.92632773]
["bitfinex","SOLUSD",1725996800593,23.902374,136.68,136.66,6.463]
["bitfinex","SOLUSD",1725996800986,20.0,136.69,136.66,6.463]
["bitfinex","SOLUSD",1725996801172,7.3162,136.69,136.66,391.063]
["bitfinex","SOLUSD",1725996801694,7.3168,136.67,136.66,384.6]
["bitfinex","SOLUSD",1725996802100,0.12549,136.67,136.66,384.6]
["bitfinex","SOLUSD",1725996802279,7.3148,136.71,136.66,391.9173]
["bitfinex","SOLUSD",1725996802476,4.3167172,136.73,136.67,1.46309702]
["bitfinex","SOLUSD",1725996802687,0.3377764,136.74,136.66,384.6]
["bitfinex","SOLUSD",1725996802874,7.3151,136.71,136.66,391.9172]
["bitfinex","SOLUSD",1725996803193,7.3154,136.7,136.66,391.9172]
["bitfinex","SOLUSD",1725996803502,7.3148,136.71,136.66,391.9173]
["bitfinex","SOLUSD",1725996803678,7.3148,136.71,136.67,1.46310781]
["bitfinex","SOLUSD",1725996803880,7.3148,136.71,136.66,391.9173]
["bitfinex","SOLUSD",1725996804780,0.3377764,136.74,136.68,6.5498]
["bitfinex","SOLUSD",1725996804993,7.6512764,136.74,136.69,1.46295425]
["bitfinex","SOLUSD",1725996805179,7.3137,136.73,136.69,393.37855425]
["bitfinex","SOLUSD",1725996805380,7.3137,136.73,136.69,404.35175425]
["bitfinex","SOLUSD",1725996805996,0.12549,136.71,136.69,404.35175425]
["bitfinex","SOLUSD",1725996806200,0.12549,136.71,136.69,384.6]
["bitfinex","SOLUSD",1725996806588,7.44059,136.71,136.69,384.6]
["bitfinex","SOLUSD",1725996806893,23.902374,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725996807095,31.217574,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725996811100,31.3601459,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725996813710,51.3601459,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725996816201,51.3601459,136.7,136.65,13.933]
["bitfinex","SOLUSD",1725996816202,0.12549,136.69,136.65,391.2152]
["bitfinex","SOLUSD",1725996816399,20.12549,136.69,136.65,391.2152]
["bitfinex","SOLUSD",1725996816600,0.12549,136.67,136.65,391.2152]
["bitfinex","SOLUSD",1725996817507,23.902374,136.68,136.67,25.609]
["bitfinex","SOLUSD",1725996818409,23.902374,136.68,136.67,18.2922]
["bitfinex","SOLUSD",1725996819617,23.902374,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725996819818,23.902374,136.69,136.65,398.5329]
["bitfinex","SOLUSD",1725996820505,31.218274,136.69,136.65,391.2152]
["bitfinex","SOLUSD",1725996822827,7.3163,136.68,136.65,391.2152]
["bitfinex","SOLUSD",1725996823125,0.12549,136.66,136.65,391.2152]
["bitfinex","SOLUSD",1725996829431,7.44289,136.66,136.65,391.2152]
["bitfinex","SOLUSD",1725996829610,31.219774,136.66,136.65,391.2152]
["bitfinex","SOLUSD",1725996831411,23.902374,136.66,136.65,391.2152]
["bitfinex","SOLUSD",1725996837429,0.1425719,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725996837637,0.1425719,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725996838932,0.12549,136.67,136.65,416.8269]
["bitfinex","SOLUSD",1725996839115,0.12549,136.67,136.66,8.78065054]
["bitfinex","SOLUSD",1725996840119,0.12549,136.67,136.66,393.38065054]
["bitfinex","SOLUSD",1725996840330,0.1425719,136.68,136.66,391.9174]
["bitfinex","SOLUSD",1725996841037,0.12549,136.67,136.66,391.9174]
["bitfinex","SOLUSD",1725996841243,0.1425719,136.68,136.66,391.9174]
["bitfinex","SOLUSD",1725996841533,0.1425719,136.68,136.67,8.77995469]
["bitfinex","SOLUSD",1725996842138,0.2145181,136.72,136.68,41.062]
["bitfinex","SOLUSD",1725996842526,0.2145181,136.72,136.69,8.77855383]
["bitfinex","SOLUSD",1725996842716,0.2145181,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725996843318,0.12549,136.71,136.69,8.77845383]
["bitfinex","SOLUSD",1725996845846,0.2145181,136.72,136.69,384.6]
["bitfinex","SOLUSD",1725996846031,0.2145181,136.72,136.69,391.9157]
["bitfinex","SOLUSD",1725996846235,0.2145181,136.72,136.7,1.46287604]
["bitfinex","SOLUSD",1725996846745,0.2145181,136.72,136.69,391.9157]
["bitfinex","SOLUSD",1725996847128,0.12549,136.71,136.7,1.46284145]
["bitfinex","SOLUSD",1725996847335,0.12549,136.71,136.69,384.6]
["bitfinex","SOLUSD",1725996847530,7.44069,136.71,136.69,384.6]
["bitfinex","SOLUSD",1725996847845,23.902374,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725996848440,31.217574,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725996851634,7.3163,136.69,136.67,384.6]
["bitfinex","SOLUSD",1725996851827,23.902374,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725996852944,31.218674,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725996854834,23.902374,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725996855540,31.218674,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725996864367,25.87711536,136.7,136.67,384.6]
["bitfinex","SOLUSD",1725996864368,7.58881536,136.7,136.67,384.6]
["bitfinex","SOLUSD",1725996864543,7.3148,136.71,136.68,1.46319917]
["bitfinex","SOLUSD",1725996864741,0.2145181,136.72,136.68,8.77909917]
["bitfinex","SOLUSD",1725996864940,0.2145181,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725996865241,0.2145181,136.72,136.71,1.46272054]
["bitfinex","SOLUSD",1725996865660,0.2145181,136.72,136.71,8.77742054]
["bitfinex","SOLUSD",1725996867745,7.5271181,136.75,136.71,8.77742054]
["bitfinex","SOLUSD",1725996867746,0.12549,136.74,136.71,8.77742054]
["bitfinex","SOLUSD",1725996868455,0.12549,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725996868663,0.12549,136.74,136.73,1.46253086]
["bitfinex","SOLUSD",1725996869760,7.79940739,136.79,136.73,8.77613086]
["bitfinex","SOLUSD",1725996870069,0.12549,136.78,136.74,1.46234646]
["bitfinex","SOLUSD",1725996870252,7.3111,136.78,136.74,8.77534646]
["bitfinex","SOLUSD",1725996870658,7.5251181,136.79,136.74,8.77534646]
["bitfinex","SOLUSD",1725996871379,0.2145181,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725996871571,0.2145181,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725996871751,0.2217891,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725996872057,7.5322891,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725996872263,0.2217891,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725996872458,0.2217891,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725996872660,0.2217891,136.79,136.76,15.092]
["bitfinex","SOLUSD",1725996872847,0.2217891,136.79,136.77,1.46196821]
["bitfinex","SOLUSD",1725996873045,0.2217891,136.79,136.77,8.77336821]
["bitfinex","SOLUSD",1725996873252,0.2217891,136.79,136.78,8.7728723]
["bitfinex","SOLUSD",1725996874171,0.2217891,136.79,136.78,15.0935723]
["bitfinex","SOLUSD",1725996875053,0.2217891,136.79,136.78,13.6317]
["bitfinex","SOLUSD",1725996875473,0.2217891,136.79,136.78,6.3207]
["bitfinex","SOLUSD",1725996875782,0.2217891,136.79,136.78,13.6317]
["bitfinex","SOLUSD",1725996878551,0.2046514,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1725996878746,0.2046514,136.82,136.81,24.50715606]
["bitfinex","SOLUSD",1725996879157,0.2046514,136.82,136.81,23.0458]
["bitfinex","SOLUSD",1725996880048,0.2046514,136.82,136.81,17.19776163]
["bitfinex","SOLUSD",1725996880256,0.2046514,136.82,136.81,15.7364]
["bitfinex","SOLUSD",1725996880462,0.2046514,136.82,136.81,17.19795987]
["bitfinex","SOLUSD",1725996880660,0.2046514,136.82,136.81,23.0458]
["bitfinex","SOLUSD",1725996880886,0.2046514,136.82,136.81,29.5613]
["bitfinex","SOLUSD",1725996881181,0.2046514,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725996883355,0.2046514,136.85,136.83,25.578]
["bitfinex","SOLUSD",1725996885663,0.2046514,136.85,136.81,22.2519]
["bitfinex","SOLUSD",1725996885985,23.9815354,136.85,136.81,29.5612]
["bitfinex","SOLUSD",1725996886288,0.2046514,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725996886660,0.2046514,136.85,136.83,1.46129719]
["bitfinex","SOLUSD",1725996887483,0.2046514,136.85,136.84,1.46129757]
["bitfinex","SOLUSD",1725996887655,0.2046514,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725996887858,0.2046514,136.85,136.83,1.46129781]
["bitfinex","SOLUSD",1725996888062,0.2046514,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725996888289,0.2046514,136.85,136.83,1.46129805]
["bitfinex","SOLUSD",1725996888474,0.2046514,136.85,136.83,8.76959805]
["bitfinex","SOLUSD",1725996889764,0.2046514,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725996891083,0.2046514,136.85,136.84,391.9078]
["bitfinex","SOLUSD",1725996891280,0.2046514,136.85,136.84,414.7178]
["bitfinex","SOLUSD",1725996892178,0.2046514,136.89,136.87,18.2653]
["bitfinex","SOLUSD",1725996892894,0.2046514,136.89,136.88,1.46078399]
["bitfinex","SOLUSD",1725996893192,0.2046514,136.89,136.85,1.46091969]
["bitfinex","SOLUSD",1725996893391,0.2046514,136.89,136.86,1.46091968]
["bitfinex","SOLUSD",1725996893767,7.3041,136.91,136.86,8.76721968]
["bitfinex","SOLUSD",1725996893768,0.12549,136.9,136.86,8.76721968]
["bitfinex","SOLUSD",1725996893974,0.0771618,136.89,136.86,8.76721968]
["bitfinex","SOLUSD",1725996894174,0.0771618,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1725996894475,0.0771618,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725996895270,0.0771618,136.89,136.88,30.0152]
["bitfinex","SOLUSD",1725996900891,0.0771618,136.89,136.88,22.7096]
["bitfinex","SOLUSD",1725996902006,0.0771618,136.89,136.88,6.2045]
["bitfinex","SOLUSD",1725996902417,7.5078518,136.89,136.86,384.6]
["bitfinex","SOLUSD",1725996902911,0.0771618,136.89,136.86,384.6]
["bitfinex","SOLUSD",1725996903416,7.43169,136.87,136.86,384.6]
["bitfinex","SOLUSD",1725996903582,31.208574,136.87,136.86,384.6]
["bitfinex","SOLUSD",1725996903909,0.12549,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725996904287,7.43379,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725996904487,31.210674,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725996906702,0.12549,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725996906906,23.902374,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725996908325,31.210674,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725996910802,7.3099,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725996911002,31.212274,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725996911314,31.212274,136.8,136.77,384.8111332]
["bitfinex","SOLUSD",1725996911315,7.43629,136.79,136.77,384.8111332]
["bitfinex","SOLUSD",1725996911618,23.902374,136.78,136.77,384.8111332]
["bitfinex","SOLUSD",1725996911813,31.213374,136.78,136.77,384.8111332]
["bitfinex","SOLUSD",1725996912697,49.490874,136.78,136.77,384.8111332]
["bitfinex","SOLUSD",1725996913224,7.43909,136.73,136.72,380.62022691]
["bitfinex","SOLUSD",1725996913425,31.215974,136.73,136.72,380.62022691]
["bitfinex","SOLUSD",1725996915401,23.902374,136.73,136.72,380.62022691]
["bitfinex","SOLUSD",1725996916223,31.215974,136.73,136.72,0.288295]
["bitfinex","SOLUSD",1725996920336,18.2765,136.79,136.72,0.288295]
["bitfinex","SOLUSD",1725996920509,20.0,136.78,136.72,384.888295]
["bitfinex","SOLUSD",1725996920829,7.3126,136.75,136.72,384.888295]
["bitfinex","SOLUSD",1725996921133,7.3132,136.74,136.72,384.888295]
["bitfinex","SOLUSD",1725996921334,7.3136,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996921636,7.43909,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996921834,31.215974,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996923627,0.12549,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996926348,7.43909,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996926532,31.215974,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996937474,23.902374,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996937663,0.12549,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996938253,7.3129,136.75,136.72,384.888295]
["bitfinex","SOLUSD",1725996939481,0.12549,136.74,136.72,384.888295]
["bitfinex","SOLUSD",1725996939775,23.902374,136.74,136.72,384.888295]
["bitfinex","SOLUSD",1725996940258,31.215574,136.74,136.72,384.888295]
["bitfinex","SOLUSD",1725996940459,7.43909,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996940669,31.215974,136.73,136.72,384.888295]
["bitfinex","SOLUSD",1725996943386,7.3129,136.75,136.72,384.888295]
["bitfinex","SOLUSD",1725996943684,7.3131,136.74,136.72,384.888295]
["bitfinex","SOLUSD",1725996943979,7.3126,136.76,136.72,384.888295]
["bitfinex","SOLUSD",1725996944177,7.3128,136.75,136.72,384.888295]
["bitfinex","SOLUSD",1725996944675,0.12549,136.74,136.72,384.888295]
["bitfinex","SOLUSD",1725996945076,30.14845097,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1725996945077,11.87145097,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1725996945291,7.3112,136.78,136.75,384.6]
["bitfinex","SOLUSD",1725996946184,7.3116,136.77,136.75,384.6]
["bitfinex","SOLUSD",1725996946356,0.12549,136.76,136.75,384.6]
["bitfinex","SOLUSD",1725996946777,23.902374,136.76,136.75,384.6]
["bitfinex","SOLUSD",1725996947167,4.32601538,136.82,136.75,384.6]
["bitfinex","SOLUSD",1725996947353,7.3094,136.81,136.76,8.77397838]
["bitfinex","SOLUSD",1725996947557,7.3094,136.81,136.77,1.46198669]
["bitfinex","SOLUSD",1725996948175,7.3089,136.82,136.78,6.3086]
["bitfinex","SOLUSD",1725996948391,7.3089,136.82,136.79,1.46187072]
["bitfinex","SOLUSD",1725996948563,7.3094,136.81,136.78,6.3086]
["bitfinex","SOLUSD",1725996948759,7.3099,136.8,136.78,6.3086]
["bitfinex","SOLUSD",1725996948959,7.3104,136.79,136.75,409.1892]
["bitfinex","SOLUSD",1725996949357,7.3104,136.79,136.75,390.9086]
["bitfinex","SOLUSD",1725996949658,0.12549,136.77,136.75,390.9086]
["bitfinex","SOLUSD",1725996949990,7.3083,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1725996950166,7.3083,136.84,136.8,1.46174808]
["bitfinex","SOLUSD",1725996950561,7.56722215,136.87,136.8,19.73654808]
["bitfinex","SOLUSD",1725996950868,7.56722215,136.87,136.8,384.6]
["bitfinex","SOLUSD",1725996951057,7.3084,136.83,136.8,384.6]
["bitfinex","SOLUSD",1725996951254,7.3079,136.84,136.8,384.6]
["bitfinex","SOLUSD",1725996952495,0.12549,136.83,136.8,384.6]
["bitfinex","SOLUSD",1725996952663,7.3094,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725996953067,23.902374,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725996953680,31.211774,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725996953870,23.902374,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725996954190,31.211774,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725996956969,7.43589,136.79,136.78,384.6]
["bitfinex","SOLUSD",1725996957175,31.212774,136.79,136.78,384.6]
["bitfinex","SOLUSD",1725996958877,51.212774,136.79,136.78,384.6]
["bitfinex","SOLUSD",1725996959276,7.312,136.77,136.74,0.2112916]
["bitfinex","SOLUSD",1725996959568,0.12549,136.75,136.74,0.2112916]
["bitfinex","SOLUSD",1725996960073,43.776884,136.76,136.74,0.2112916]
["bitfinex","SOLUSD",1725996960869,43.776884,136.76,136.74,7.5240916]
["bitfinex","SOLUSD",1725996961060,43.776884,136.76,136.75,8.77495523]
["bitfinex","SOLUSD",1725996961061,20.0,136.76,136.75,8.77495523]
["bitfinex","SOLUSD",1725996961259,20.0,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1725996962460,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725996962700,0.1504036,136.84,136.75,21.6011]
["bitfinex","SOLUSD",1725996962860,7.3086,136.83,136.78,25.588]
["bitfinex","SOLUSD",1725996963477,7.3088,136.82,136.78,25.588]
["bitfinex","SOLUSD",1725996963685,0.12549,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1725996963860,7.3103,136.8,136.75,424.4818]
["bitfinex","SOLUSD",1725996964060,0.12549,136.78,136.75,431.7942]
["bitfinex","SOLUSD",1725996965075,0.12549,136.78,136.75,424.4818]
["bitfinex","SOLUSD",1725996965381,7.43679,136.78,136.75,406.2011]
["bitfinex","SOLUSD",1725996965583,43.776884,136.77,136.75,406.2011]
["bitfinex","SOLUSD",1725996965891,0.12549,136.76,136.75,406.2011]
["bitfinex","SOLUSD",1725996968498,43.776884,136.77,136.75,413.5137]
["bitfinex","SOLUSD",1725996969179,20.0,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725996969776,43.776884,136.77,136.75,406.2011]
["bitfinex","SOLUSD",1725996970170,43.776884,136.77,136.76,1.46225879]
["bitfinex","SOLUSD",1725996970699,43.902374,136.77,136.76,1.46225879]
["bitfinex","SOLUSD",1725996970894,20.0,136.77,136.75,413.5135]
["bitfinex","SOLUSD",1725996971202,0.12549,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725996971382,23.902374,136.78,136.75,413.5135]
["bitfinex","SOLUSD",1725996971702,20.0,136.77,136.75,413.5135]
["bitfinex","SOLUSD",1725996973292,20.0,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725996973497,20.0,136.77,136.76,8.77418962]
["bitfinex","SOLUSD",1725996973877,23.902374,136.78,136.75,413.5136]
["bitfinex","SOLUSD",1725996974080,23.902374,136.79,136.75,413.5136]
["bitfinex","SOLUSD",1725996974274,23.902374,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725996974676,23.902374,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725996975001,23.902374,136.8,136.76,391.9119]
["bitfinex","SOLUSD",1725996976496,31.212274,136.8,136.76,391.9119]
["bitfinex","SOLUSD",1725996979103,31.212274,136.8,136.77,1.46202412]
["bitfinex","SOLUSD",1725996979299,23.902374,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725996979816,31.212274,136.8,136.76,410.1917]
["bitfinex","SOLUSD",1725996985213,7.3111,136.78,136.76,384.6]
["bitfinex","SOLUSD",1725996985397,7.3105,136.79,136.76,384.6]
["bitfinex","SOLUSD",1725996985599,23.902374,136.78,136.76,391.9119]
["bitfinex","SOLUSD",1725996985897,0.12549,136.78,136.76,391.9119]
["bitfinex","SOLUSD",1725996986098,0.12549,136.79,136.76,391.9119]
["bitfinex","SOLUSD",1725996986293,7.43599,136.79,136.76,384.6]
["bitfinex","SOLUSD",1725996986497,23.776884,136.78,136.76,384.6]
["bitfinex","SOLUSD",1725996986693,23.776884,136.78,136.76,391.912]
["bitfinex","SOLUSD",1725996986926,23.776884,136.78,136.76,384.6]
["bitfinex","SOLUSD",1725996987314,0.12549,136.77,136.76,384.6]
["bitfinex","SOLUSD",1725996988025,23.776884,136.78,136.76,391.912]
["bitfinex","SOLUSD",1725996988187,23.776884,136.79,136.76,391.912]
["bitfinex","SOLUSD",1725996988388,0.12549,136.78,136.76,384.6]
["bitfinex","SOLUSD",1725996988690,0.12549,136.78,136.76,391.912]
["bitfinex","SOLUSD",1725996988899,18.2712,136.83,136.76,391.912]
["bitfinex","SOLUSD",1725996988900,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725996989103,7.3084,136.83,136.8,1.46179367]
["bitfinex","SOLUSD",1725996990303,0.1504036,136.84,136.76,402.8793]
["bitfinex","SOLUSD",1725996990504,7.3099,136.81,136.76,402.8793]
["bitfinex","SOLUSD",1725996990690,7.31,136.8,136.76,410.191]
["bitfinex","SOLUSD",1725996990890,7.3096,136.81,136.76,410.191]
["bitfinex","SOLUSD",1725996991312,7.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1725996991511,0.12549,136.79,136.76,410.1912]
["bitfinex","SOLUSD",1725996991719,23.902374,136.79,136.76,410.1912]
["bitfinex","SOLUSD",1725996993120,31.212974,136.79,136.76,384.6]
["bitfinex","SOLUSD",1725996994741,0.12549,136.82,136.77,1.46206221]
["bitfinex","SOLUSD",1725996995519,0.12549,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725996995699,7.3089,136.82,136.79,1.46185012]
["bitfinex","SOLUSD",1725996996018,7.43499,136.81,136.79,1.46185012]
["bitfinex","SOLUSD",1725996996222,23.902374,136.8,136.79,1.46186034]
["bitfinex","SOLUSD",1725996996525,23.776884,136.8,136.78,384.6]
["bitfinex","SOLUSD",1725996997621,0.12549,136.8,136.79,19.73722309]
["bitfinex","SOLUSD",1725996997826,0.12549,136.8,136.79,27.04762309]
["bitfinex","SOLUSD",1725996998220,7.4582036,136.84,136.79,19.73722309]
["bitfinex","SOLUSD",1725996998408,7.3086,136.83,136.79,18.2753]
["bitfinex","SOLUSD",1725996998728,7.3095,136.81,136.78,384.6]
["bitfinex","SOLUSD",1725996999100,7.3089,136.82,136.79,1.46188457]
["bitfinex","SOLUSD",1725996999317,7.3089,136.82,136.8,1.46181498]
["bitfinex","SOLUSD",1725996999516,0.12549,136.81,136.8,1.46181498]
["bitfinex","SOLUSD",1725996999714,0.12549,136.81,136.79,8.77214052]
["bitfinex","SOLUSD",1725997000024,0.1504036,136.84,136.8,7.57642445]
["bitfinex","SOLUSD",1725997000726,0.1504036,136.84,136.81,16.4447]
["bitfinex","SOLUSD",1725997001024,0.1504036,136.84,136.82,18.2718]
["bitfinex","SOLUSD",1725997001329,0.1504036,136.84,136.82,402.8718]
["bitfinex","SOLUSD",1725997001506,0.1504036,136.84,136.82,384.6]
["bitfinex","SOLUSD",1725997001708,7.4583036,136.84,136.82,384.6]
["bitfinex","SOLUSD",1725997002127,7.43379,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725997002438,31.210674,136.83,136.82,384.6]
["bitfinex","SOLUSD",1725997004733,0.12549,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725997004929,31.211274,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725997005320,31.211274,136.82,136.77,398.2228]
["bitfinex","SOLUSD",1725997006224,7.3094,136.81,136.77,398.2228]
["bitfinex","SOLUSD",1725997006535,0.12549,136.79,136.77,390.9114]
["bitfinex","SOLUSD",1725997008231,0.12549,136.79,136.77,398.2227]
["bitfinex","SOLUSD",1725997008402,0.1504036,136.84,136.82,7.3084]
["bitfinex","SOLUSD",1725997008606,0.1504036,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725997009107,0.1504036,136.84,136.82,18.2716]
["bitfinex","SOLUSD",1725997009417,0.1504036,136.84,136.82,19.73313074]
["bitfinex","SOLUSD",1725997009935,0.12549,136.83,136.82,19.73313074]
["bitfinex","SOLUSD",1725997010815,0.12549,136.83,136.82,404.33313074]
["bitfinex","SOLUSD",1725997011014,0.1504036,136.84,136.82,419.98453074]
["bitfinex","SOLUSD",1725997011214,0.1504036,136.84,136.82,418.523]
["bitfinex","SOLUSD",1725997012013,0.1504036,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725997014361,0.1504036,136.84,136.82,400.2514]
["bitfinex","SOLUSD",1725997014858,0.1504036,136.84,136.83,1.46147982]
["bitfinex","SOLUSD",1725997015033,0.12549,136.85,136.83,1.46147982]
["bitfinex","SOLUSD",1725997015034,0.12549,136.85,136.83,8.76977982]
["bitfinex","SOLUSD",1725997015234,0.3818882,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1725997016846,0.3818882,136.85,136.83,391.9083]
["bitfinex","SOLUSD",1725997017649,0.3818882,136.85,136.83,384.6]
["bitfinex","SOLUSD",1725997018337,7.43329,136.84,136.83,384.6]
["bitfinex","SOLUSD",1725997018539,31.210174,136.84,136.83,384.6]
["bitfinex","SOLUSD",1725997021554,0.12549,136.78,136.77,390.9114]
["bitfinex","SOLUSD",1725997023654,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1725997023861,23.776884,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725997024036,7.5638982,136.85,136.81,7.309]
["bitfinex","SOLUSD",1725997024237,7.3078,136.84,136.81,384.6]
["bitfinex","SOLUSD",1725997025257,23.902374,136.83,136.81,384.6]
["bitfinex","SOLUSD",1725997025465,7.3078,136.84,136.81,384.6]
["bitfinex","SOLUSD",1725997026756,0.12549,136.82,136.81,384.6]
["bitfinex","SOLUSD",1725997030664,0.12549,136.82,136.81,391.9094]
["bitfinex","SOLUSD",1725997030965,0.12549,136.82,136.81,384.6]
["bitfinex","SOLUSD",1725997037158,7.43429,136.82,136.81,384.6]
["bitfinex","SOLUSD",1725997037352,31.211174,136.82,136.81,384.6]
["bitfinex","SOLUSD",1725997037865,23.902374,136.82,136.81,384.6]
["bitfinex","SOLUSD",1725997040647,23.902374,136.82,136.79,391.9104]
["bitfinex","SOLUSD",1725997040967,0.12549,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725997043263,0.12549,136.8,136.79,391.9104]
["bitfinex","SOLUSD",1725997043579,0.12549,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725997044272,0.12549,136.8,136.79,391.9104]
["bitfinex","SOLUSD",1725997044692,23.776884,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997044852,23.902374,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997045055,0.12549,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997045268,0.12549,136.81,136.8,1.46175124]
["bitfinex","SOLUSD",1725997046491,0.12549,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997048570,0.12549,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725997049158,23.902374,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725997049484,31.212274,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725997049694,31.212274,136.8,136.79,312.02321912]
["bitfinex","SOLUSD",1725997051073,23.902374,136.8,136.79,312.02321912]
["bitfinex","SOLUSD",1725997052693,23.902374,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997052885,31.212274,136.8,136.76,410.278051]
["bitfinex","SOLUSD",1725997053188,31.212274,136.8,136.76,402.966051]
["bitfinex","SOLUSD",1725997053499,0.12549,136.78,136.76,384.686351]
["bitfinex","SOLUSD",1725997053788,31.213474,136.78,136.76,384.686351]
["bitfinex","SOLUSD",1725997054675,7.3115,136.77,136.76,384.686351]
["bitfinex","SOLUSD",1725997054864,31.213874,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997058493,35.50052307,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997059178,7.3115,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997059374,7.3111,136.78,136.76,0.086351]
["bitfinex","SOLUSD",1725997059779,7.3115,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997060569,7.311,136.78,136.76,0.086351]
["bitfinex","SOLUSD",1725997060772,38.8542744,136.81,136.76,0.086351]
["bitfinex","SOLUSD",1725997061002,7.3111,136.78,136.76,0.086351]
["bitfinex","SOLUSD",1725997061891,7.3105,136.79,136.76,0.086351]
["bitfinex","SOLUSD",1725997062190,11.84493163,136.81,136.76,7.398151]
["bitfinex","SOLUSD",1725997062399,4.2642744,136.81,136.76,8.8603967]
["bitfinex","SOLUSD",1725997062568,7.3095,136.81,136.76,7.398151]
["bitfinex","SOLUSD",1725997062770,7.3101,136.8,136.76,7.398151]
["bitfinex","SOLUSD",1725997062985,7.3094,136.81,136.76,7.398151]
["bitfinex","SOLUSD",1725997063271,7.3094,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725997064280,7.3094,136.81,136.76,25.677851]
["bitfinex","SOLUSD",1725997064600,0.12549,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1725997065296,7.3089,136.82,136.78,7.311]
["bitfinex","SOLUSD",1725997066696,0.12549,136.8,136.78,7.311]
["bitfinex","SOLUSD",1725997066995,0.12549,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725997067901,0.12549,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725997070099,0.12549,136.8,136.76,402.965951]
["bitfinex","SOLUSD",1725997070100,0.12549,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725997070583,0.12549,136.8,136.77,391.9113]
["bitfinex","SOLUSD",1725997071497,0.12549,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725997072406,0.12549,136.8,136.77,391.9114]
["bitfinex","SOLUSD",1725997073488,7.43569,136.8,136.77,384.6]
["bitfinex","SOLUSD",1725997073688,7.311,136.78,136.77,384.6]
["bitfinex","SOLUSD",1725997073909,7.43649,136.78,136.77,384.6]
["bitfinex","SOLUSD",1725997074203,31.213374,136.78,136.77,384.6]
["bitfinex","SOLUSD",1725997074804,23.902374,136.78,136.77,384.6]
["bitfinex","SOLUSD",1725997074981,23.776884,136.78,136.77,384.6]
["bitfinex","SOLUSD",1725997076504,23.902374,136.78,136.77,384.6]
["bitfinex","SOLUSD",1725997076711,7.43699,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997077006,31.213874,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997079510,23.776884,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997081015,31.088384,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997081510,23.902374,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997083428,31.213874,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997083988,23.902374,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997085411,31.213874,136.77,136.76,0.086351]
["bitfinex","SOLUSD",1725997094546,31.213874,136.77,136.73,0.1713746]
["bitfinex","SOLUSD",1725997094547,7.3131,136.74,136.73,0.1713746]
["bitfinex","SOLUSD",1725997094719,7.3131,136.74,136.7,0.1713746]
["bitfinex","SOLUSD",1725997094720,0.12549,136.73,136.7,0.1713746]
["bitfinex","SOLUSD",1725997094926,7.3147,136.71,136.7,0.1713746]
["bitfinex","SOLUSD",1725997095141,7.44019,136.71,136.7,0.1713746]
["bitfinex","SOLUSD",1725997095624,31.217074,136.71,136.7,0.1713746]
["bitfinex","SOLUSD",1725997096021,31.217074,136.71,136.67,6.6388746]
["bitfinex","SOLUSD",1725997096022,7.44179,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997096618,31.218674,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997098150,23.902374,136.68,136.67,7.4881746]
["bitfinex","SOLUSD",1725997098345,115.883453,136.82,136.67,0.1713746]
["bitfinex","SOLUSD",1725997098346,7.314,136.73,136.67,0.1713746]
["bitfinex","SOLUSD",1725997098649,18.4510746,136.77,136.68,7.3162]
["bitfinex","SOLUSD",1725997098843,18.4510746,136.77,136.67,0.1713746]
["bitfinex","SOLUSD",1725997098844,7.3144,136.72,136.67,7.4880746]
["bitfinex","SOLUSD",1725997099045,22.67299123,136.77,136.67,7.4880746]
["bitfinex","SOLUSD",1725997099436,7.3148,136.71,136.67,7.4880746]
["bitfinex","SOLUSD",1725997099632,7.3148,136.71,136.68,1.46297298]
["bitfinex","SOLUSD",1725997099832,0.12549,136.69,136.67,7.4880746]
["bitfinex","SOLUSD",1725997100640,0.12549,136.69,136.68,1.46302002]
["bitfinex","SOLUSD",1725997101151,0.12549,136.69,136.67,392.0880746]
["bitfinex","SOLUSD",1725997102028,0.12549,136.69,136.67,384.7713746]
["bitfinex","SOLUSD",1725997103059,7.44129,136.69,136.67,384.7713746]
["bitfinex","SOLUSD",1725997103236,23.902374,136.68,136.67,384.7713746]
["bitfinex","SOLUSD",1725997106145,31.218674,136.68,136.67,384.7713746]
["bitfinex","SOLUSD",1725997106532,31.218674,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997109161,23.902374,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997110561,31.218674,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997111267,0.1713746,136.8,136.71,7.3143]
["bitfinex","SOLUSD",1725997111268,7.3122,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1725997111439,7.3122,136.76,136.72,1.46258358]
["bitfinex","SOLUSD",1725997111748,7.4829746,136.77,136.72,1.46258358]
["bitfinex","SOLUSD",1725997111950,7.4829746,136.77,136.71,384.6]
["bitfinex","SOLUSD",1725997112253,7.4829746,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725997112844,0.12549,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725997113238,0.1713746,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725997113479,0.1713746,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725997114961,0.12549,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725997115644,0.12549,136.76,136.73,391.9135]
["bitfinex","SOLUSD",1725997115960,7.43769,136.76,136.73,384.6]
["bitfinex","SOLUSD",1725997116259,0.12549,136.74,136.73,384.6]
["bitfinex","SOLUSD",1725997117682,7.43859,136.74,136.73,384.6]
["bitfinex","SOLUSD",1725997117886,31.215474,136.74,136.73,384.6]
["bitfinex","SOLUSD",1725997120181,7.3156,136.7,136.68,6.1832]
["bitfinex","SOLUSD",1725997120360,23.902374,136.69,136.68,6.1832]
["bitfinex","SOLUSD",1725997120682,0.12549,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997121182,7.44179,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997121387,31.218674,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997130202,7.3163,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997131492,7.44179,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997131678,31.218674,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997137292,7.3163,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997137701,4.32685332,136.71,136.67,0.1713746]
["bitfinex","SOLUSD",1725997137914,7.3151,136.71,136.67,6.1991746]
["bitfinex","SOLUSD",1725997138094,7.3153,136.7,136.68,1.46312469]
["bitfinex","SOLUSD",1725997138715,7.3147,136.71,136.68,1.46312469]
["bitfinex","SOLUSD",1725997139091,7.3147,136.71,136.67,13.5159746]
["bitfinex","SOLUSD",1725997139288,7.3147,136.71,136.67,6.1991746]
["bitfinex","SOLUSD",1725997139801,7.3154,136.7,136.67,6.1991746]
["bitfinex","SOLUSD",1725997140309,0.12549,136.68,136.67,6.1991746]
["bitfinex","SOLUSD",1725997146921,7.44179,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997147221,31.218674,136.68,136.67,0.1713746]
["bitfinex","SOLUSD",1725997155197,7.3174,136.66,136.65,0.1713746]
["bitfinex","SOLUSD",1725997155428,31.219774,136.66,136.65,0.1713746]
["bitfinex","SOLUSD",1725997165521,0.12549,136.65,136.62,0.1713746]
["bitfinex","SOLUSD",1725997165836,23.902374,136.65,136.62,0.1713746]
["bitfinex","SOLUSD",1725997167040,23.776884,136.66,136.62,0.1713746]
["bitfinex","SOLUSD",1725997167531,0.12549,136.65,136.62,0.1713746]
["bitfinex","SOLUSD",1725997169522,0.12549,136.65,136.59,0.1713746]
["bitfinex","SOLUSD",1725997169717,0.12549,136.65,136.56,0.1713746]
["bitfinex","SOLUSD",1725997169718,0.12549,136.63,136.56,0.1713746]
["bitfinex","SOLUSD",1725997170106,23.902374,136.63,136.56,0.1713746]
["bitfinex","SOLUSD",1725997170305,45.38199936,136.63,136.56,0.1713746]
["bitfinex","SOLUSD",1725997171223,0.12549,136.61,136.56,0.1713746]
["bitfinex","SOLUSD",1725997171553,23.902374,136.61,136.56,0.1713746]
["bitfinex","SOLUSD",1725997171829,23.902374,136.61,136.56,0.1662546]
["bitfinex","SOLUSD",1725997172699,0.12549,136.59,136.56,0.1662546]
["bitfinex","SOLUSD",1725997172901,23.902374,136.59,136.56,0.1662546]
["bitfinex","SOLUSD",1725997176909,23.902374,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997177322,43.33618722,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997177540,47.4629853,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997180320,23.5606113,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997180625,4.12679808,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997180936,20.0,136.61,136.53,0.2037269]
["bitfinex","SOLUSD",1725997181139,38.99651845,136.61,136.53,0.2037269]
["bitfinex","SOLUSD",1725997181340,18.54255521,136.6,136.53,0.2037269]
["bitfinex","SOLUSD",1725997181841,23.902374,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997184113,0.12549,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997190438,36.27599,136.59,136.53,0.2037269]
["bitfinex","SOLUSD",1725997190646,0.12549,136.57,136.53,0.2037269]
["bitfinex","SOLUSD",1725997199650,4.26526537,136.57,136.53,0.2037269]
["bitfinex","SOLUSD",1725997199855,0.12549,136.55,136.53,0.2037269]
["bitfinex","SOLUSD",1725997205366,4.13977537,136.57,136.53,0.2037269]
["bitfinex","SOLUSD",1725997205575,18.04414748,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1725997205863,18.04414748,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725997206671,1.27647491,136.65,136.56,18.3059]
["bitfinex","SOLUSD",1725997206835,0.2037269,136.65,136.57,15.1826]
["bitfinex","SOLUSD",1725997207041,0.2037269,136.65,136.59,7.321]
["bitfinex","SOLUSD",1725997207666,0.2037269,136.65,136.6,1.46381374]
["bitfinex","SOLUSD",1725997208349,0.2037269,136.65,136.6,18.3007]
["bitfinex","SOLUSD",1725997209437,0.2037269,136.65,136.6,25.6212]
["bitfinex","SOLUSD",1725997209766,0.2037269,136.65,136.6,18.3007]
["bitfinex","SOLUSD",1725997209962,0.2037269,136.65,136.58,398.415]
["bitfinex","SOLUSD",1725997210561,0.12549,136.64,136.58,398.415]
["bitfinex","SOLUSD",1725997211739,0.12549,136.64,136.59,8.78494487]
["bitfinex","SOLUSD",1725997212645,0.2037269,136.65,136.6,1.46381194]
["bitfinex","SOLUSD",1725997212951,0.2037269,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1725997213148,0.2037269,136.65,136.6,391.9205]
["bitfinex","SOLUSD",1725997214252,0.12549,136.64,136.6,384.6]
["bitfinex","SOLUSD",1725997214566,0.12549,136.64,136.61,1.46369144]
["bitfinex","SOLUSD",1725997215073,0.12549,136.64,136.61,18.2989]
["bitfinex","SOLUSD",1725997215243,0.2037269,136.65,136.6,384.6]
["bitfinex","SOLUSD",1725997215244,0.2037269,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725997215569,0.2037269,136.65,136.64,7.89396379]
["bitfinex","SOLUSD",1725997215868,0.2037269,136.65,136.64,6.4307]
["bitfinex","SOLUSD",1725997216170,0.2037269,136.65,136.64,7.89400159]
["bitfinex","SOLUSD",1725997216384,0.2037269,136.65,136.64,6.4307]
["bitfinex","SOLUSD",1725997217256,0.2037269,136.65,136.64,13.7492]
["bitfinex","SOLUSD",1725997217464,0.2037269,136.65,136.64,398.3492]
["bitfinex","SOLUSD",1725997218049,0.2037269,136.65,136.64,391.0307]
["bitfinex","SOLUSD",1725997218672,0.3292169,136.65,136.64,391.0307]
["bitfinex","SOLUSD",1725997219675,0.3292169,136.65,136.64,398.3492]
["bitfinex","SOLUSD",1725997219676,0.2037269,136.65,136.64,398.3492]
["bitfinex","SOLUSD",1725997223272,0.2037269,136.68,136.67,25.609]
["bitfinex","SOLUSD",1725997225972,0.2037269,136.68,136.67,18.2922]
["bitfinex","SOLUSD",1725997226576,0.2037269,136.68,136.67,410.209]
["bitfinex","SOLUSD",1725997227686,0.2037269,136.68,136.67,402.8922]
["bitfinex","SOLUSD",1725997227974,0.2037269,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725997228868,0.3292169,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725997231885,0.2037269,136.68,136.67,384.6]
["bitfinex","SOLUSD",1725997232274,0.3304559,136.69,136.67,384.6]
["bitfinex","SOLUSD",1725997232480,0.3304559,136.69,136.67,391.9168]
["bitfinex","SOLUSD",1725997232667,0.3304559,136.69,136.68,8.77915008]
["bitfinex","SOLUSD",1725997232871,0.3304559,136.69,136.68,393.37915008]
["bitfinex","SOLUSD",1725997233070,0.3304559,136.69,136.68,408.92545008]
["bitfinex","SOLUSD",1725997233879,0.3304559,136.69,136.68,407.4626]
["bitfinex","SOLUSD",1725997234892,0.3304559,136.69,136.68,400.1463]
["bitfinex","SOLUSD",1725997236858,0.3304559,136.69,136.68,407.4626]
["bitfinex","SOLUSD",1725997237277,0.3304559,136.69,136.68,400.1463]
["bitfinex","SOLUSD",1725997237772,0.4559459,136.69,136.68,400.1463]
["bitfinex","SOLUSD",1725997238286,0.4559459,136.69,136.68,15.5463]
["bitfinex","SOLUSD",1725997239480,0.3304559,136.69,136.68,15.5463]
["bitfinex","SOLUSD",1725997240368,0.3304559,136.69,136.68,17.00913005]
["bitfinex","SOLUSD",1725997240565,0.3304559,136.69,136.68,24.32543005]
["bitfinex","SOLUSD",1725997240862,0.3304559,136.69,136.68,22.8626]
["bitfinex","SOLUSD",1725997242660,0.3304559,136.69,136.68,38.74703493]
["bitfinex","SOLUSD",1725997244161,0.3304559,136.69,136.68,45.40723493]
["bitfinex","SOLUSD",1725997244367,0.3304559,136.69,136.68,430.00723493]
["bitfinex","SOLUSD",1725997244697,0.3304559,136.69,136.68,428.5444832]
["bitfinex","SOLUSD",1725997244868,0.1689282,136.72,136.71,25.6015]
["bitfinex","SOLUSD",1725997245265,0.1689282,136.72,136.71,27.0637894]
["bitfinex","SOLUSD",1725997246379,0.1689282,136.72,136.71,25.6015]
["bitfinex","SOLUSD",1725997247608,0.1689282,136.72,136.71,18.2868]
["bitfinex","SOLUSD",1725997248080,0.1689282,136.72,136.71,27.06397604]
["bitfinex","SOLUSD",1725997249892,0.1689282,136.72,136.71,25.6015]
["bitfinex","SOLUSD",1725997250104,0.1689282,136.72,136.69,7.3153]
["bitfinex","SOLUSD",1725997250397,0.1689282,136.72,136.69,391.9153]
["bitfinex","SOLUSD",1725997250702,0.12549,136.71,136.69,384.6]
["bitfinex","SOLUSD",1725997251378,0.12549,136.71,136.69,391.9157]
["bitfinex","SOLUSD",1725997252188,0.12549,136.71,136.7,8.77785423]
["bitfinex","SOLUSD",1725997252392,0.12549,136.71,136.69,391.9156]
["bitfinex","SOLUSD",1725997253603,0.1689282,136.72,136.69,384.6]
["bitfinex","SOLUSD",1725997253777,0.1689282,136.72,136.71,21.7363832]
["bitfinex","SOLUSD",1725997253985,0.1689282,136.72,136.71,23.19856428]
["bitfinex","SOLUSD",1725997254400,0.1689282,136.72,136.71,21.7363832]
["bitfinex","SOLUSD",1725997255187,0.1689282,136.72,136.71,23.19845696]
["bitfinex","SOLUSD",1725997255386,0.1689282,136.72,136.71,21.7363832]
["bitfinex","SOLUSD",1725997255910,0.1689282,136.72,136.71,23.19845598]
["bitfinex","SOLUSD",1725997256203,0.1689282,136.72,136.71,21.7363832]
["bitfinex","SOLUSD",1725997256408,0.1689282,136.72,136.71,406.3363832]
["bitfinex","SOLUSD",1725997258505,0.1689282,136.75,136.74,25.5959]
["bitfinex","SOLUSD",1725997258682,0.1689282,136.75,136.74,424.6175832]
["bitfinex","SOLUSD",1725997258877,0.1689282,136.75,136.74,410.1959]
["bitfinex","SOLUSD",1725997261610,0.1689282,136.75,136.74,416.7579]
["bitfinex","SOLUSD",1725997262110,0.1689282,136.77,136.74,416.7579]
["bitfinex","SOLUSD",1725997262111,0.1689282,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725997262294,0.1689282,136.77,136.76,406.3336832]
["bitfinex","SOLUSD",1725997263523,40.30807866,136.87,136.76,406.3336832]
["bitfinex","SOLUSD",1725997263524,36.0086516,136.87,136.78,7.3104]
["bitfinex","SOLUSD",1725997263720,0.2088791,136.8,136.78,406.3320832]
["bitfinex","SOLUSD",1725997264597,0.2088791,136.8,136.78,384.6]
["bitfinex","SOLUSD",1725997265094,0.12549,136.79,136.78,384.6]
["bitfinex","SOLUSD",1725997268201,0.12549,136.79,136.75,391.9125]
["bitfinex","SOLUSD",1725997270219,0.2088791,136.8,136.75,391.9125]
["bitfinex","SOLUSD",1725997270425,0.2088791,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725997270720,0.2088791,136.8,136.78,8.77262456]
["bitfinex","SOLUSD",1725997272424,0.12549,136.79,136.76,18.2792]
["bitfinex","SOLUSD",1725997273324,0.12549,136.79,136.75,391.9125]
["bitfinex","SOLUSD",1725997274407,0.12549,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725997275238,0.12549,136.79,136.75,402.8811]
["bitfinex","SOLUSD",1725997275414,0.12549,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725997275919,0.12549,136.79,136.77,18.2784]
["bitfinex","SOLUSD",1725997276127,0.12549,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725997276443,0.12549,136.79,136.75,384.6]
["bitfinex","SOLUSD",1725997277022,0.12549,136.79,136.76,7.3116]
["bitfinex","SOLUSD",1725997277219,0.12549,136.79,136.77,1.46195885]
["bitfinex","SOLUSD",1725997277740,0.12549,136.79,136.76,7.3116]
["bitfinex","SOLUSD",1725997278141,0.12549,136.79,136.75,384.6]
["bitfinex","SOLUSD",1725997278524,0.12549,136.79,136.75,391.9126]
["bitfinex","SOLUSD",1725997281150,0.12549,136.79,136.75,384.6]
["bitfinex","SOLUSD",1725997284455,0.12549,136.79,136.76,1.46218744]
["bitfinex","SOLUSD",1725997284950,0.12549,136.79,136.75,384.6]
["bitfinex","SOLUSD",1725997286258,0.12549,136.79,136.74,391.9128]
["bitfinex","SOLUSD",1725997286461,0.12549,136.79,136.74,384.6]
["bitfinex","SOLUSD",1725997292158,0.12549,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1725997292461,0.12549,136.79,136.7,413.4917]
["bitfinex","SOLUSD",1725997292646,0.12549,136.79,136.7,390.9705]
["bitfinex","SOLUSD",1725997292830,2.95439,136.79,136.7,390.9705]
["bitfinex","SOLUSD",1725997293035,0.12549,136.77,136.7,390.9705]
["bitfinex","SOLUSD",1725997293858,0.1817224,136.77,136.7,390.9705]
["bitfinex","SOLUSD",1725997295062,15.3578224,136.77,136.7,390.9705]
["bitfinex","SOLUSD",1725997295237,0.12549,136.75,136.7,390.9705]
["bitfinex","SOLUSD",1725997296138,0.12549,136.75,136.71,1.46267787]
["bitfinex","SOLUSD",1725997296341,0.12549,136.75,136.72,1.46262294]
["bitfinex","SOLUSD",1725997297061,0.12549,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1725997297265,0.12549,136.75,136.73,1.46247532]
["bitfinex","SOLUSD",1725997297471,0.12549,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1725997297678,0.12549,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1725997297865,0.12549,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725997298055,0.12549,136.75,136.71,25.6012]
["bitfinex","SOLUSD",1725997298255,0.12549,136.75,136.71,410.2012]
["bitfinex","SOLUSD",1725997299576,0.12549,136.75,136.71,402.8867]
["bitfinex","SOLUSD",1725997300276,0.12549,136.75,136.72,1.46252353]
["bitfinex","SOLUSD",1725997300575,0.12549,136.75,136.71,410.2013]
["bitfinex","SOLUSD",1725997302981,0.12549,136.75,136.71,402.8867]
["bitfinex","SOLUSD",1725997304180,0.12549,136.75,136.71,18.2867]
["bitfinex","SOLUSD",1725997304890,0.12549,136.75,136.7,390.9705]
["bitfinex","SOLUSD",1725997305186,0.12549,136.75,136.7,384.6]
["bitfinex","SOLUSD",1725997305484,0.0562324,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725997305658,0.0562324,136.77,136.74,1.46219331]
["bitfinex","SOLUSD",1725997306777,0.12549,136.76,136.74,1.46219331]
["bitfinex","SOLUSD",1725997306982,0.0562324,136.77,136.74,1.46219331]
["bitfinex","SOLUSD",1725997307278,0.0562324,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725997309574,0.0562324,136.77,136.76,23.18460432]
["bitfinex","SOLUSD",1725997310473,0.0562324,136.77,136.76,44.43049552]
["bitfinex","SOLUSD",1725997310784,0.0562324,136.77,136.76,42.96888993]
["bitfinex","SOLUSD",1725997311476,0.2088791,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725997311662,0.2088791,136.8,136.79,21.72128993]
["bitfinex","SOLUSD",1725997311980,0.2088791,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725997312784,0.2088791,136.8,136.79,8.77162932]
["bitfinex","SOLUSD",1725997314398,0.2088791,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725997316372,0.2088791,136.8,136.79,8.771735]
["bitfinex","SOLUSD",1725997316680,0.2088791,136.8,136.79,8.77173333]
["bitfinex","SOLUSD",1725997317303,0.2088791,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725997320709,0.2088791,136.8,136.79,21.72128993]
["bitfinex","SOLUSD",1725997321708,0.2088791,136.8,136.79,23.18256992]
["bitfinex","SOLUSD",1725997321912,0.2088791,136.8,136.79,21.72128993]
["bitfinex","SOLUSD",1725997322507,0.2088791,136.8,136.79,23.18256512]
["bitfinex","SOLUSD",1725997322900,0.2088791,136.8,136.79,21.72128993]
["bitfinex","SOLUSD",1725997323290,0.2088791,136.8,136.79,52.07507393]
["bitfinex","SOLUSD",1725997323686,0.2088791,136.8,136.75,6.5769]
["bitfinex","SOLUSD",1725997323986,0.2088791,136.8,136.76,14.41088993]
["bitfinex","SOLUSD",1725997324188,16.2296,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1725997324413,0.3087838,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725997325308,0.12549,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1725997325619,0.12549,136.8,136.75,6.5769]
["bitfinex","SOLUSD",1725997325620,0.12549,136.8,136.75,13.8893]
["bitfinex","SOLUSD",1725997325906,0.12549,136.8,136.75,6.5769]
["bitfinex","SOLUSD",1725997326691,0.3087838,136.81,136.76,19.74067994]
["bitfinex","SOLUSD",1725997326891,0.3087838,136.81,136.77,7.311]
["bitfinex","SOLUSD",1725997327513,0.3087838,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1725997327913,0.3087838,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1725997328095,0.3087838,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997328602,0.3087838,136.81,136.79,384.6]
["bitfinex","SOLUSD",1725997330792,0.12549,136.8,136.79,384.6]
["bitfinex","SOLUSD",1725997332490,24.0856678,136.81,136.79,384.6]
["bitfinex","SOLUSD",1725997333298,0.3087838,136.81,136.79,384.6]
["bitfinex","SOLUSD",1725997334326,0.3087838,136.81,136.79,18.2759]
["bitfinex","SOLUSD",1725997334690,0.3087838,136.81,136.78,391.9108]
["bitfinex","SOLUSD",1725997336618,0.3087838,136.81,136.78,384.6]
["bitfinex","SOLUSD",1725997337198,0.3087838,136.81,136.79,1.46166118]
["bitfinex","SOLUSD",1725997337400,0.3087838,136.81,136.8,1.46165072]
["bitfinex","SOLUSD",1725997337601,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997339125,0.3087838,136.81,136.78,384.6]
["bitfinex","SOLUSD",1725997339126,0.12549,136.8,136.78,384.6]
["bitfinex","SOLUSD",1725997340225,0.12549,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997340425,0.12549,136.8,136.76,391.912]
["bitfinex","SOLUSD",1725997341029,0.12549,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997341422,0.12549,136.8,136.78,1.46172182]
["bitfinex","SOLUSD",1725997341610,0.12549,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997345317,0.12549,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725997345620,0.12549,136.8,136.78,1.46170998]
["bitfinex","SOLUSD",1725997345935,0.12549,136.8,136.78,8.77260998]
["bitfinex","SOLUSD",1725997346259,0.3087838,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1725997346444,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997348349,0.3087838,136.81,136.78,1.46140725]
["bitfinex","SOLUSD",1725997348635,0.3087838,136.81,136.77,402.8779]
["bitfinex","SOLUSD",1725997348812,0.3087838,136.81,136.79,7.31]
["bitfinex","SOLUSD",1725997349014,0.3087838,136.81,136.79,25.5857]
["bitfinex","SOLUSD",1725997350441,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997351718,0.3087838,136.81,136.71,384.6]
["bitfinex","SOLUSD",1725997351719,0.12549,136.8,136.71,384.6]
["bitfinex","SOLUSD",1725997351927,0.12549,136.8,136.72,7.314]
["bitfinex","SOLUSD",1725997352226,23.902374,136.8,136.72,18.2851]
["bitfinex","SOLUSD",1725997352415,0.12549,136.8,136.72,18.2851]
["bitfinex","SOLUSD",1725997352619,0.12549,136.8,136.73,6.2519]
["bitfinex","SOLUSD",1725997352819,0.12549,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1725997353342,0.12549,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1725997354839,0.12549,136.8,136.74,34.0325]
["bitfinex","SOLUSD",1725997355025,0.12549,136.8,136.74,418.6325]
["bitfinex","SOLUSD",1725997355351,0.12549,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1725997355945,0.12549,136.8,136.74,425.9454]
["bitfinex","SOLUSD",1725997357536,0.12549,136.8,136.74,384.6]
["bitfinex","SOLUSD",1725997358044,0.12549,136.8,136.74,391.9131]
["bitfinex","SOLUSD",1725997358244,0.12549,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1725997358544,0.3087838,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725997358740,0.3087838,136.81,136.77,384.6]
["bitfinex","SOLUSD",1725997359066,0.3087838,136.81,136.77,391.9112]
["bitfinex","SOLUSD",1725997359645,0.3087838,136.81,136.77,402.8785]
["bitfinex","SOLUSD",1725997359944,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997360254,0.3087838,136.81,136.79,25.5863]
["bitfinex","SOLUSD",1725997364066,0.3087838,136.81,136.79,410.1863]
["bitfinex","SOLUSD",1725997364948,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997366770,0.3087838,136.81,136.79,410.1862]
["bitfinex","SOLUSD",1725997370257,0.3087838,136.81,136.79,402.8759]
["bitfinex","SOLUSD",1725997370967,0.3087838,136.81,136.79,410.1862]
["bitfinex","SOLUSD",1725997372947,0.3087838,136.81,136.79,402.8759]
["bitfinex","SOLUSD",1725997373149,0.3087838,136.81,136.79,384.6]
["bitfinex","SOLUSD",1725997374468,0.3087838,136.81,136.79,391.9101]
["bitfinex","SOLUSD",1725997375177,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997376145,0.3087838,136.81,136.79,391.9102]
["bitfinex","SOLUSD",1725997376580,0.3087838,136.81,136.79,384.6]
["bitfinex","SOLUSD",1725997376757,0.3087838,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997380879,0.3087838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997381476,0.3087838,136.81,136.79,384.6]
["bitfinex","SOLUSD",1725997382072,0.3087838,136.81,136.8,39.44173694]
["bitfinex","SOLUSD",1725997382256,0.3087838,136.81,136.8,46.01553694]
["bitfinex","SOLUSD",1725997382679,0.3087838,136.81,136.8,430.61553694]
["bitfinex","SOLUSD",1725997384587,0.3087838,136.81,136.8,429.15421088]
["bitfinex","SOLUSD",1725997390869,0.3087838,136.81,136.8,407.4497]
["bitfinex","SOLUSD",1725997391385,0.3087838,136.81,136.8,398.4837]
["bitfinex","SOLUSD",1725997391565,0.3087838,136.81,136.8,391.9099]
["bitfinex","SOLUSD",1725997393174,0.3087838,136.81,136.8,406.30451088]
["bitfinex","SOLUSD",1725997394190,0.3087838,136.81,136.8,391.9099]
["bitfinex","SOLUSD",1725997394791,0.3087838,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725997395262,0.4342738,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725997395467,0.2842738,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725997396387,0.1587838,136.81,136.8,384.6]
["bitfinex","SOLUSD",1725997397676,0.1587838,136.81,136.79,391.9104]
["bitfinex","SOLUSD",1725997402896,0.1587838,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725997403488,0.1587838,136.81,136.8,409.45400933]
["bitfinex","SOLUSD",1725997403690,0.1587838,136.81,136.8,407.9928]
["bitfinex","SOLUSD",1725997405389,0.1587838,136.81,136.8,414.1644]
["bitfinex","SOLUSD",1725997406490,0.1706837,136.83,136.82,25.5809]
["bitfinex","SOLUSD",1725997406681,0.1706837,136.83,136.82,39.97551088]
["bitfinex","SOLUSD",1725997408223,0.1706837,136.86,136.85,25.5753]
["bitfinex","SOLUSD",1725997408380,0.1706837,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725997408578,0.1706837,136.89,136.88,21.70021088]
["bitfinex","SOLUSD",1725997409388,0.1706837,136.89,136.88,39.96431088]
["bitfinex","SOLUSD",1725997409801,0.1706837,136.89,136.88,82.74431088]
["bitfinex","SOLUSD",1725997410115,0.2253318,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725997410315,0.3110155,136.95,136.94,410.1581]
["bitfinex","SOLUSD",1725997410898,0.3110155,136.95,136.94,416.4098]
["bitfinex","SOLUSD",1725997414301,0.2253318,136.99,136.98,25.5511]
["bitfinex","SOLUSD",1725997414801,0.2253318,136.99,136.98,27.01047782]
["bitfinex","SOLUSD",1725997415424,0.2253318,136.99,136.98,25.5511]
["bitfinex","SOLUSD",1725997415591,0.2253318,136.99,136.98,410.1511]
["bitfinex","SOLUSD",1725997416497,0.2253318,136.99,136.98,402.8508]
["bitfinex","SOLUSD",1725997417001,0.2253318,136.99,136.98,410.1511]
["bitfinex","SOLUSD",1725997417816,0.2253318,136.99,136.98,384.6]
["bitfinex","SOLUSD",1725997418004,0.2253318,136.99,136.98,391.9003]
["bitfinex","SOLUSD",1725997418208,0.2253318,136.99,136.98,384.6]
["bitfinex","SOLUSD",1725997418418,0.2253318,136.99,136.98,391.9003]
["bitfinex","SOLUSD",1725997418608,0.2253318,136.99,136.98,384.6]
["bitfinex","SOLUSD",1725997419522,0.2253318,136.99,136.98,410.1511]
["bitfinex","SOLUSD",1725997420312,0.2253318,136.99,136.98,424.54571088]
["bitfinex","SOLUSD",1725997422902,0.2253318,136.99,136.98,431.19141088]
["bitfinex","SOLUSD",1725997423208,0.2253318,137.02,137.01,25.5455]
["bitfinex","SOLUSD",1725997423513,0.2253318,137.02,137.01,424.54011088]
["bitfinex","SOLUSD",1725997424329,0.2070011,137.04,137.03,25.5411]
["bitfinex","SOLUSD",1725997424628,0.2070011,137.04,137.03,18.2435]
["bitfinex","SOLUSD",1725997424836,0.2070011,137.04,137.02,7.298]
["bitfinex","SOLUSD",1725997425456,0.2070011,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725997426159,0.2070011,137.04,137.02,25.5427]
["bitfinex","SOLUSD",1725997426316,0.2070011,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725997427541,0.2070011,137.04,137.03,391.8976]
["bitfinex","SOLUSD",1725997427724,0.3373319,137.09,137.08,7.295]
["bitfinex","SOLUSD",1725997428044,0.3373319,137.09,137.08,393.35336978]
["bitfinex","SOLUSD",1725997428257,0.3373319,137.09,137.08,406.28961088]
["bitfinex","SOLUSD",1725997429636,0.3373319,137.15,137.14,25.5213]
["bitfinex","SOLUSD",1725997431130,0.3373319,137.15,137.14,82.07009]
["bitfinex","SOLUSD",1725997431340,16.8104319,137.26,137.19,25.512]
["bitfinex","SOLUSD",1725997432544,16.8104319,137.26,137.16,25.5166]
["bitfinex","SOLUSD",1725997432935,16.8104319,137.26,137.13,25.5228]
["bitfinex","SOLUSD",1725997433130,10.0,137.25,137.13,25.5228]
["bitfinex","SOLUSD",1725997433335,4.25594623,137.24,137.13,18.2307]
["bitfinex","SOLUSD",1725997433629,4.25594623,137.24,137.11,7.2933]
["bitfinex","SOLUSD",1725997433630,0.12549,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1725997434027,23.902374,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1725997434223,23.902374,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1725997435255,39.659474,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1725997435447,39.659474,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1725997436657,39.659474,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1725997436948,23.902374,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1725997437138,23.902374,137.19,137.12,7.2924]
["bitfinex","SOLUSD",1725997437922,0.3373319,137.2,137.14,7.2912]
["bitfinex","SOLUSD",1725997439048,0.3373319,137.2,137.15,18.227]
["bitfinex","SOLUSD",1725997439251,0.3373319,137.2,137.16,1.45733027]
["bitfinex","SOLUSD",1725997439434,0.3373319,137.2,137.14,1.45722653]
["bitfinex","SOLUSD",1725997439634,0.3373319,137.2,137.18,7.2893]
["bitfinex","SOLUSD",1725997439836,0.3373319,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725997440432,0.12549,137.19,137.12,7.2923]
["bitfinex","SOLUSD",1725997440631,0.12549,137.19,137.11,384.6]
["bitfinex","SOLUSD",1725997440827,0.12549,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1725997444052,0.12549,137.19,137.13,18.2301]
["bitfinex","SOLUSD",1725997444259,0.12549,137.19,137.13,391.8922]
["bitfinex","SOLUSD",1725997445141,0.12549,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1725997445358,0.12549,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997445847,0.12549,137.19,137.13,391.8919]
["bitfinex","SOLUSD",1725997446636,0.12549,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997447253,15.50499,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997447456,0.12549,137.17,137.13,384.6]
["bitfinex","SOLUSD",1725997450141,0.12549,137.17,137.09,391.8944]
["bitfinex","SOLUSD",1725997450646,0.12549,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1725997450863,0.12549,137.17,137.09,391.8942]
["bitfinex","SOLUSD",1725997451168,0.12549,137.17,137.09,384.6]
["bitfinex","SOLUSD",1725997452266,0.12549,137.17,137.09,391.8944]
["bitfinex","SOLUSD",1725997453065,27.28069867,137.19,137.1,19.6923174]
["bitfinex","SOLUSD",1725997453254,15.3795,137.19,137.11,7.293]
["bitfinex","SOLUSD",1725997454373,23.902374,137.18,137.09,384.6]
["bitfinex","SOLUSD",1725997457259,15.3356,137.17,137.09,384.6]
["bitfinex","SOLUSD",1725997457466,23.902374,137.16,137.09,384.6]
["bitfinex","SOLUSD",1725997458765,23.902374,137.16,137.09,391.8943]
["bitfinex","SOLUSD",1725997459278,23.902374,137.16,137.09,384.6]
["bitfinex","SOLUSD",1725997460276,23.902374,137.16,137.09,391.8944]
["bitfinex","SOLUSD",1725997460459,23.772374,137.16,137.09,391.8944]
["bitfinex","SOLUSD",1725997460774,0.12549,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1725997461164,0.12549,137.16,137.13,1.45801121]
["bitfinex","SOLUSD",1725997461774,0.12549,137.16,137.09,384.6]
["bitfinex","SOLUSD",1725997462178,2.8851,137.15,137.09,384.6]
["bitfinex","SOLUSD",1725997462354,0.12549,137.14,137.09,384.6]
["bitfinex","SOLUSD",1725997462553,23.902374,137.14,137.09,384.6]
["bitfinex","SOLUSD",1725997462758,23.902374,137.14,137.1,1.45847821]
["bitfinex","SOLUSD",1725997463087,23.902374,137.14,137.11,1.45838062]
["bitfinex","SOLUSD",1725997463384,23.902374,137.14,137.09,384.6]
["bitfinex","SOLUSD",1725997466398,23.902374,137.14,137.07,391.8953]
["bitfinex","SOLUSD",1725997467978,23.902374,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725997469093,23.902374,137.14,137.07,391.8955]
["bitfinex","SOLUSD",1725997470569,23.902374,137.14,137.07,384.6]
["bitfinex","SOLUSD",1725997472197,0.12549,137.14,137.07,402.8386]
["bitfinex","SOLUSD",1725997472673,2.8851,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1725997472869,19.56066495,137.17,137.09,18.2359]
["bitfinex","SOLUSD",1725997473087,15.3356,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1725997473391,15.3356,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1725997474288,16.5742319,137.2,137.13,18.2303]
["bitfinex","SOLUSD",1725997474465,16.5742319,137.2,137.13,402.8303]
["bitfinex","SOLUSD",1725997475373,16.5742319,137.2,137.13,410.1225]
["bitfinex","SOLUSD",1725997475568,0.12549,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997475884,23.902374,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997477589,23.902374,137.19,137.13,391.8922]
["bitfinex","SOLUSD",1725997478585,23.902374,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1725997479991,23.902374,137.19,137.12,384.6]
["bitfinex","SOLUSD",1725997480194,16.5742319,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725997480371,16.5742319,137.2,137.13,1.45783784]
["bitfinex","SOLUSD",1725997481191,16.5742319,137.2,137.13,18.2302]
["bitfinex","SOLUSD",1725997481472,0.12549,137.19,137.13,18.2302]
["bitfinex","SOLUSD",1725997481876,0.12549,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1725997482082,23.902374,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1725997484473,23.902374,137.19,137.14,391.8914]
["bitfinex","SOLUSD",1725997486186,24.0046791,137.19,137.14,391.8914]
["bitfinex","SOLUSD",1725997486695,24.0046791,137.19,137.14,384.6]
["bitfinex","SOLUSD",1725997492602,24.0046791,137.19,137.15,1.45803726]
["bitfinex","SOLUSD",1725997494103,24.0046791,137.19,137.14,384.6]
["bitfinex","SOLUSD",1725997494991,28.15022929,137.19,137.14,384.6]
["bitfinex","SOLUSD",1725997505596,0.12549,137.16,137.14,348.87235903]
["bitfinex","SOLUSD",1725997505797,23.902374,137.16,137.14,348.87235903]
["bitfinex","SOLUSD",1725997506315,23.902374,137.16,137.14,312.22335903]
["bitfinex","SOLUSD",1725997506911,23.902374,137.16,137.07,410.134]
["bitfinex","SOLUSD",1725997507697,23.902374,137.16,137.09,18.2359]
["bitfinex","SOLUSD",1725997507913,15.1884,137.17,137.09,18.2359]
["bitfinex","SOLUSD",1725997508112,15.1884,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1725997508300,4.24785529,137.19,137.14,8.7495713]
["bitfinex","SOLUSD",1725997508616,4.24785529,137.19,137.15,1.45791701]
["bitfinex","SOLUSD",1725997508818,4.24785529,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997510604,23.776884,137.18,137.13,384.6]
["bitfinex","SOLUSD",1725997511020,0.12549,137.17,137.13,384.6]
["bitfinex","SOLUSD",1725997513895,4.24785529,137.19,137.13,384.6]
["bitfinex","SOLUSD",1725997515489,0.12549,137.18,137.13,384.6]
["bitfinex","SOLUSD",1725997516322,24.0046791,137.18,137.13,384.6]
["bitfinex","SOLUSD",1725997521313,24.0046791,137.18,137.13,391.892]
["bitfinex","SOLUSD",1725997521902,24.0046791,137.18,137.13,384.6]
["bitfinex","SOLUSD",1725997523316,24.0046791,137.18,137.12,32.104]
["bitfinex","SOLUSD",1725997524418,24.0046791,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1725997524607,24.0046791,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725997525012,24.0046791,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1725997526623,24.0046791,137.18,137.12,32.1041]
["bitfinex","SOLUSD",1725997526917,24.0046791,137.18,137.12,24.8113]
["bitfinex","SOLUSD",1725997528097,24.0046791,137.18,137.12,32.1037]
["bitfinex","SOLUSD",1725997528299,24.0046791,137.18,137.13,1.45794651]
["bitfinex","SOLUSD",1725997528493,24.0046791,137.18,137.12,24.8113]
["bitfinex","SOLUSD",1725997529217,24.0046791,137.18,137.12,6.58]
["bitfinex","SOLUSD",1725997529430,24.0046791,137.18,137.08,407.2074]
["bitfinex","SOLUSD",1725997531121,3.01059,137.16,137.08,384.6]
["bitfinex","SOLUSD",1725997531298,0.12549,137.14,137.08,384.6]
["bitfinex","SOLUSD",1725997535125,0.12549,137.14,137.05,41.7207]
["bitfinex","SOLUSD",1725997535429,0.12549,137.14,137.05,34.4242]
["bitfinex","SOLUSD",1725997536425,0.12549,137.14,137.05,16.1828]
["bitfinex","SOLUSD",1725997536627,0.12549,137.12,137.03,384.8204091]
["bitfinex","SOLUSD",1725997536802,23.902374,137.12,137.03,384.8204091]
["bitfinex","SOLUSD",1725997537208,23.902374,137.12,137.03,392.1179091]
["bitfinex","SOLUSD",1725997537722,23.902374,137.12,137.03,384.8204091]
["bitfinex","SOLUSD",1725997538233,23.902374,137.12,137.03,0.2204091]
["bitfinex","SOLUSD",1725997539063,23.902374,137.12,137.03,7.5179091]
["bitfinex","SOLUSD",1725997539336,23.902374,137.12,137.04,18.2422]
["bitfinex","SOLUSD",1725997539712,23.902374,137.12,137.03,7.5175091]
["bitfinex","SOLUSD",1725997539920,15.0943,137.13,137.03,7.5180091]
["bitfinex","SOLUSD",1725997540651,15.0943,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1725997540940,15.0943,137.13,137.05,7.2961]
["bitfinex","SOLUSD",1725997541927,15.0943,137.13,137.04,7.297]
["bitfinex","SOLUSD",1725997542418,0.12549,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1725997542820,23.902374,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1725997543040,23.902374,137.12,137.04,7.297]
["bitfinex","SOLUSD",1725997543537,23.902374,137.12,137.03,18.4637091]
["bitfinex","SOLUSD",1725997543740,23.902374,137.12,137.03,0.2204091]
["bitfinex","SOLUSD",1725997543945,0.12549,137.1,137.03,0.2204091]
["bitfinex","SOLUSD",1725997544240,23.902374,137.1,137.03,0.2204091]
["bitfinex","SOLUSD",1725997544930,23.902374,137.1,136.98,0.2051648]
["bitfinex","SOLUSD",1725997544931,7.2998,136.99,136.98,0.2051648]
["bitfinex","SOLUSD",1725997545236,4.9159,137.05,136.91,0.2051648]
["bitfinex","SOLUSD",1725997545237,0.12549,136.95,136.91,0.2051648]
["bitfinex","SOLUSD",1725997545625,7.42899,136.92,136.91,0.2051648]
["bitfinex","SOLUSD",1725997545820,23.902374,136.92,136.91,0.2051648]
["bitfinex","SOLUSD",1725997546026,31.205874,136.92,136.91,0.2051648]
["bitfinex","SOLUSD",1725997546523,0.12549,136.88,136.84,25.1000466]
["bitfinex","SOLUSD",1725997546739,31.206374,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997561254,7.304,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997561466,7.3039,136.92,136.9,0.2505046]
["bitfinex","SOLUSD",1725997562250,7.304,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997563186,7.42949,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997563685,31.206374,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997565570,23.902374,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997567555,0.12549,136.91,136.9,0.2505046]
["bitfinex","SOLUSD",1725997567756,0.12549,136.91,136.9,9.01559369]
["bitfinex","SOLUSD",1725997568987,23.776884,136.92,136.9,9.01559369]
["bitfinex","SOLUSD",1725997569162,18.02156244,136.95,136.91,1.46057763]
["bitfinex","SOLUSD",1725997569489,7.3005,136.98,136.93,6.504]
["bitfinex","SOLUSD",1725997570074,7.2998,136.99,136.93,6.504]
["bitfinex","SOLUSD",1725997570473,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1725997570670,18.06079216,137.03,136.95,22.38223749]
["bitfinex","SOLUSD",1725997570981,0.071042,137.03,137.01,7.2982]
["bitfinex","SOLUSD",1725997571481,0.071042,137.03,137.02,8.75733738]
["bitfinex","SOLUSD",1725997571685,0.071042,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1725997576466,0.071042,137.03,137.02,8.75699211]
["bitfinex","SOLUSD",1725997576671,0.071042,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1725997582194,0.071042,137.03,137.02,8.75705825]
["bitfinex","SOLUSD",1725997582893,0.3215466,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1725997583102,0.3215466,137.08,137.07,8.7541524]
["bitfinex","SOLUSD",1725997583279,0.3215466,137.08,137.05,18.2405]
["bitfinex","SOLUSD",1725997585300,0.3215466,137.08,137.06,16.1398]
["bitfinex","SOLUSD",1725997589002,0.3215466,137.08,137.03,6.0409]
["bitfinex","SOLUSD",1725997589299,0.12549,137.07,137.0,6.5484]
["bitfinex","SOLUSD",1725997589508,7.2971,137.04,137.0,391.1484]
["bitfinex","SOLUSD",1725997590014,0.12549,137.07,137.0,391.1484]
["bitfinex","SOLUSD",1725997590015,0.12549,137.02,137.0,384.6]
["bitfinex","SOLUSD",1725997591096,7.2972,137.04,137.0,384.6]
["bitfinex","SOLUSD",1725997591595,23.776884,137.03,137.0,384.6]
["bitfinex","SOLUSD",1725997592205,0.12549,137.02,137.0,384.6]
["bitfinex","SOLUSD",1725997593798,7.2987,137.01,137.0,384.6]
["bitfinex","SOLUSD",1725997594114,0.12549,137.0,136.97,6.5484]
["bitfinex","SOLUSD",1725997594314,23.902374,137.0,136.97,6.5484]
["bitfinex","SOLUSD",1725997594500,0.12549,137.0,136.97,6.5484]
["bitfinex","SOLUSD",1725997595821,0.12549,137.01,136.97,6.5484]
["bitfinex","SOLUSD",1725997595985,23.902374,137.01,136.97,6.5484]
["bitfinex","SOLUSD",1725997596190,23.902374,137.01,136.94,401.2425]
["bitfinex","SOLUSD",1725997596390,0.12549,136.99,136.94,401.2425]
["bitfinex","SOLUSD",1725997596695,7.3004,136.98,136.94,16.6425]
["bitfinex","SOLUSD",1725997597722,0.12549,136.96,136.93,390.9529]
["bitfinex","SOLUSD",1725997597892,0.12549,136.96,136.93,384.6]
["bitfinex","SOLUSD",1725997598220,0.12549,136.94,136.93,384.6]
["bitfinex","SOLUSD",1725997598518,7.301,136.97,136.9,384.9215466]
["bitfinex","SOLUSD",1725997598695,0.12549,136.95,136.9,384.9215466]
["bitfinex","SOLUSD",1725997600920,7.42779,136.95,136.9,384.9215466]
["bitfinex","SOLUSD",1725997601215,23.776884,136.94,136.9,384.9215466]
["bitfinex","SOLUSD",1725997601811,23.776884,136.94,136.9,0.3215466]
["bitfinex","SOLUSD",1725997602394,23.902374,136.95,136.9,0.3215466]
["bitfinex","SOLUSD",1725997603821,31.204674,136.95,136.9,0.3215466]
["bitfinex","SOLUSD",1725997604018,0.12549,136.93,136.9,0.3215466]
["bitfinex","SOLUSD",1725997604195,23.902374,136.93,136.9,0.3215466]
["bitfinex","SOLUSD",1725997605119,7.302,136.95,136.9,0.3215466]
["bitfinex","SOLUSD",1725997605120,23.902374,136.94,136.9,0.3215466]
["bitfinex","SOLUSD",1725997607426,7.3012,136.97,136.9,0.3215466]
["bitfinex","SOLUSD",1725997607720,4.28301206,137.01,136.9,22.70378409]
["bitfinex","SOLUSD",1725997607899,7.2991,137.01,136.9,408.76359002]
["bitfinex","SOLUSD",1725997608097,7.2991,137.01,136.9,408.44204342]
["bitfinex","SOLUSD",1725997608499,7.3002,136.99,136.9,406.98223749]
["bitfinex","SOLUSD",1725997608820,39.05871326,137.03,136.92,22.38223749]
["bitfinex","SOLUSD",1725997609191,7.2991,137.01,136.92,22.38223749]
["bitfinex","SOLUSD",1725997609906,4.29301326,137.03,136.95,16.4417]
["bitfinex","SOLUSD",1725997610117,7.2985,137.02,136.95,16.4417]
["bitfinex","SOLUSD",1725997611093,7.2977,137.03,136.95,16.4417]
["bitfinex","SOLUSD",1725997611715,0.12549,137.02,136.95,16.4417]
["bitfinex","SOLUSD",1725997611920,0.12549,137.02,136.96,6.4058]
["bitfinex","SOLUSD",1725997611921,23.902374,137.02,136.96,6.4058]
["bitfinex","SOLUSD",1725997612102,23.902374,137.02,136.96,391.0058]
["bitfinex","SOLUSD",1725997613235,31.200574,137.02,136.96,391.0058]
["bitfinex","SOLUSD",1725997614635,23.902374,137.02,136.96,391.0058]
["bitfinex","SOLUSD",1725997615132,31.200174,137.03,136.96,391.0058]
["bitfinex","SOLUSD",1725997615511,0.12549,137.01,136.96,391.0058]
["bitfinex","SOLUSD",1725997615839,31.200374,137.03,136.96,391.0058]
["bitfinex","SOLUSD",1725997616132,0.12549,137.01,136.96,391.0058]
["bitfinex","SOLUSD",1725997616330,23.902374,137.01,136.96,391.0058]
["bitfinex","SOLUSD",1725997617116,23.902374,137.02,136.96,391.0058]
["bitfinex","SOLUSD",1725997618533,7.2988,137.01,136.96,391.0058]
["bitfinex","SOLUSD",1725997618739,23.902374,137.0,136.96,391.0058]
["bitfinex","SOLUSD",1725997619732,31.201774,137.0,136.96,391.0058]
["bitfinex","SOLUSD",1725997621616,23.902374,137.0,136.96,391.0058]
["bitfinex","SOLUSD",1725997622138,23.902374,137.0,136.96,6.4058]
["bitfinex","SOLUSD",1725997623031,0.12549,136.97,136.92,390.7953]
["bitfinex","SOLUSD",1725997623215,0.12549,136.97,136.92,406.4789181]
["bitfinex","SOLUSD",1725997623216,31.203574,136.97,136.92,406.4789181]
["bitfinex","SOLUSD",1725997623909,23.902374,136.97,136.92,390.9629181]
["bitfinex","SOLUSD",1725997624235,7.3024,136.94,136.92,0.1676181]
["bitfinex","SOLUSD",1725997624434,0.12549,136.96,136.92,0.1676181]
["bitfinex","SOLUSD",1725997624738,7.42719,136.96,136.92,0.1676181]
["bitfinex","SOLUSD",1725997624918,31.078784,136.95,136.92,0.1676181]
["bitfinex","SOLUSD",1725997625118,0.12549,136.94,136.92,0.1676181]
["bitfinex","SOLUSD",1725997625337,23.902374,136.94,136.92,0.1676181]
["bitfinex","SOLUSD",1725997625833,50.6150003,137.9,136.92,0.1676181]
["bitfinex","SOLUSD",1725997625834,21.2027,137.02,136.92,0.1676181]
["bitfinex","SOLUSD",1725997626015,0.2423821,137.04,136.92,0.1676181]
["bitfinex","SOLUSD",1725997626016,7.2991,137.01,136.92,384.7676181]
["bitfinex","SOLUSD",1725997626211,16.3568821,137.04,136.93,22.38223749]
["bitfinex","SOLUSD",1725997626212,20.61112097,137.04,136.93,22.38223749]
["bitfinex","SOLUSD",1725997626524,7.2983,137.02,136.93,44.90773749]
["bitfinex","SOLUSD",1725997627033,7.2983,137.02,136.94,0.55726352]
["bitfinex","SOLUSD",1725997627336,7.2983,137.02,136.94,384.6]
["bitfinex","SOLUSD",1725997627936,7.2977,137.03,136.94,384.6]
["bitfinex","SOLUSD",1725997628239,7.2982,137.02,136.94,384.6]
["bitfinex","SOLUSD",1725997628813,0.12549,137.03,136.94,384.6]
["bitfinex","SOLUSD",1725997629020,7.2982,137.02,136.94,384.6]
["bitfinex","SOLUSD",1725997629537,0.12549,137.03,136.95,23.8418479]
["bitfinex","SOLUSD",1725997629834,0.12549,137.03,136.95,22.38223749]
["bitfinex","SOLUSD",1725997630030,0.2423821,137.04,136.97,22.38223749]
["bitfinex","SOLUSD",1725997630209,0.2423821,137.04,136.98,16.49051615]
["bitfinex","SOLUSD",1725997630537,0.2423821,137.04,136.99,1.45931746]
["bitfinex","SOLUSD",1725997630714,0.2423821,137.04,136.98,399.6312]
["bitfinex","SOLUSD",1725997632018,0.12549,137.03,136.98,399.6312]
["bitfinex","SOLUSD",1725997632937,23.902374,137.03,136.98,399.6312]
["bitfinex","SOLUSD",1725997633236,23.902374,137.03,136.99,1.45946895]
["bitfinex","SOLUSD",1725997633434,0.12549,137.03,136.98,399.6312]
["bitfinex","SOLUSD",1725997633624,24.0192661,137.04,136.98,399.6312]
["bitfinex","SOLUSD",1725997633933,0.12549,137.03,136.98,399.6312]
["bitfinex","SOLUSD",1725997634143,7.42309,137.03,136.98,399.6312]
["bitfinex","SOLUSD",1725997634438,23.776884,137.02,136.99,1.45949168]
["bitfinex","SOLUSD",1725997634626,0.12549,137.03,136.98,399.6312]
["bitfinex","SOLUSD",1725997635542,24.0192661,137.04,136.98,399.6312]
["bitfinex","SOLUSD",1725997635743,0.2423821,137.04,136.98,399.6312]
["bitfinex","SOLUSD",1725997639635,0.2423821,137.04,136.99,22.38223749]
["bitfinex","SOLUSD",1725997639839,0.2423821,137.04,136.99,28.71933749]
["bitfinex","SOLUSD",1725997640916,0.2423821,137.04,137.01,22.38223749]
["bitfinex","SOLUSD",1725997643249,0.2423821,137.04,137.01,406.98223749]
["bitfinex","SOLUSD",1725997643757,0.2423821,137.04,137.01,384.6]
["bitfinex","SOLUSD",1725997644844,0.2423821,137.04,137.02,23.84109738]
["bitfinex","SOLUSD",1725997645045,0.2423821,137.04,137.03,15.5848]
["bitfinex","SOLUSD",1725997645541,0.2423821,137.04,137.03,21.7477]
["bitfinex","SOLUSD",1725997646435,0.2423821,137.04,137.03,406.3477]
["bitfinex","SOLUSD",1725997647051,0.2050001,137.08,137.03,406.3477]
["bitfinex","SOLUSD",1725997647346,0.2050001,137.08,137.04,22.38223749]
["bitfinex","SOLUSD",1725997647549,0.2050001,137.08,137.04,406.98223749]
["bitfinex","SOLUSD",1725997649642,0.2050001,137.08,137.06,22.38223749]
["bitfinex","SOLUSD",1725997649836,0.2050001,137.08,137.06,23.84058295]
["bitfinex","SOLUSD",1725997650237,0.2050001,137.08,137.06,22.38223749]
["bitfinex","SOLUSD",1725997650635,0.2050001,137.08,137.06,23.84061859]
["bitfinex","SOLUSD",1725997651148,0.2050001,137.08,137.06,22.38223749]
["bitfinex","SOLUSD",1725997651524,0.2050001,137.08,137.07,1.45838167]
["bitfinex","SOLUSD",1725997652135,0.2050001,137.08,137.07,386.05838167]
["bitfinex","SOLUSD",1725997653045,0.2050001,137.08,137.07,384.6]
["bitfinex","SOLUSD",1725997658245,0.2050001,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997658860,7.5000001,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997659555,0.2050001,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997659861,23.9818841,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997660233,31.2768841,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997660435,23.9818841,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997662144,31.2768841,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997662344,7.42099,137.07,137.06,384.6]
["bitfinex","SOLUSD",1725997662734,31.197874,137.07,137.06,384.6]
["bitfinex","SOLUSD",1725997664160,31.197874,137.07,137.03,21.7477]
["bitfinex","SOLUSD",1725997664339,23.902374,137.07,137.03,21.7477]
["bitfinex","SOLUSD",1725997665556,0.2050001,137.08,137.03,21.7477]
["bitfinex","SOLUSD",1725997665742,0.2050001,137.08,137.04,1.45872028]
["bitfinex","SOLUSD",1725997666055,0.2050001,137.08,137.03,44.12993749]
["bitfinex","SOLUSD",1725997668760,7.2934,137.11,137.03,44.12993749]
["bitfinex","SOLUSD",1725997668962,0.2529711,137.08,137.03,44.12993749]
["bitfinex","SOLUSD",1725997670059,0.2529711,137.08,137.03,428.72993749]
["bitfinex","SOLUSD",1725997672163,0.2529711,137.08,137.07,22.38223749]
["bitfinex","SOLUSD",1725997673238,0.2529711,137.08,137.06,22.38223749]
["bitfinex","SOLUSD",1725997674066,0.2529711,137.08,137.07,1.45829576]
["bitfinex","SOLUSD",1725997675345,0.2529711,137.08,137.06,22.38223749]
["bitfinex","SOLUSD",1725997676046,0.2529711,137.08,137.06,406.98223749]
["bitfinex","SOLUSD",1725997678154,0.2529711,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997679867,0.2529711,137.08,137.07,1.45855175]
["bitfinex","SOLUSD",1725997680071,0.2529711,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997681572,0.2529711,137.08,137.07,1.45848952]
["bitfinex","SOLUSD",1725997681767,0.2529711,137.08,137.06,384.6]
["bitfinex","SOLUSD",1725997688077,0.2529711,137.08,137.03,428.72993749]
["bitfinex","SOLUSD",1725997688380,0.12549,137.07,137.03,384.6]
["bitfinex","SOLUSD",1725997688757,23.902374,137.07,137.03,384.6]
["bitfinex","SOLUSD",1725997690353,23.902374,137.07,137.0,390.6413]
["bitfinex","SOLUSD",1725997691788,0.2529711,137.08,137.01,23.84126606]
["bitfinex","SOLUSD",1725997692082,0.2529711,137.08,137.02,1.45881746]
["bitfinex","SOLUSD",1725997692465,0.2529711,137.08,137.01,22.38223749]
["bitfinex","SOLUSD",1725997693870,7.5479711,137.08,137.01,22.38223749]
["bitfinex","SOLUSD",1725997694080,7.5479711,137.08,137.01,406.98223749]
["bitfinex","SOLUSD",1725997696095,7.296,137.06,137.01,384.6]
["bitfinex","SOLUSD",1725997696486,0.12549,137.05,137.01,384.6]
["bitfinex","SOLUSD",1725997696870,7.42109,137.07,137.01,384.6]
["bitfinex","SOLUSD",1725997697072,0.12549,137.05,137.01,384.6]
["bitfinex","SOLUSD",1725997697478,7.42229,137.05,137.01,384.6]
["bitfinex","SOLUSD",1725997697690,0.12549,137.03,137.01,384.6]
["bitfinex","SOLUSD",1725997697904,7.42219,137.05,137.01,384.6]
["bitfinex","SOLUSD",1725997698189,0.12549,137.03,137.01,384.6]
["bitfinex","SOLUSD",1725997699975,0.12549,137.03,136.98,384.6873713]
["bitfinex","SOLUSD",1725997706192,0.12549,137.03,136.99,14.34399052]
["bitfinex","SOLUSD",1725997706389,23.776884,137.04,136.99,14.34399052]
["bitfinex","SOLUSD",1725997706622,16.0494999,137.05,137.01,14.34399052]
["bitfinex","SOLUSD",1725997706797,0.0827999,137.05,137.02,1.45917179]
["bitfinex","SOLUSD",1725997707313,0.0827999,137.05,137.03,15.80299367]
["bitfinex","SOLUSD",1725997708211,0.0827999,137.05,137.03,1.45900315]
["bitfinex","SOLUSD",1725997708409,0.0827999,137.05,137.04,1.45873657]
["bitfinex","SOLUSD",1725997708712,0.0827999,137.05,137.04,386.05873657]
["bitfinex","SOLUSD",1725997709025,0.0827999,137.05,137.04,384.6]
["bitfinex","SOLUSD",1725997717898,0.0827999,137.05,137.02,391.0784]
["bitfinex","SOLUSD",1725997718119,0.0827999,137.05,137.03,1.45898788]
["bitfinex","SOLUSD",1725997718610,0.0827999,137.05,137.02,384.6]
["bitfinex","SOLUSD",1725997720025,0.0827999,137.05,137.03,1.45912715]
["bitfinex","SOLUSD",1725997720521,0.0827999,137.05,137.04,1.45898611]
["bitfinex","SOLUSD",1725997720720,0.0827999,137.05,137.04,408.45315582]
["bitfinex","SOLUSD",1725997720924,0.1701712,137.08,137.04,415.02915582]
["bitfinex","SOLUSD",1725997721219,0.1701712,137.08,137.04,413.57016971]
["bitfinex","SOLUSD",1725997721794,0.1701712,137.08,137.04,435.52016971]
["bitfinex","SOLUSD",1725997722197,0.1701712,137.08,137.04,391.176]
["bitfinex","SOLUSD",1725997722397,0.1701712,137.08,137.04,413.57016971]
["bitfinex","SOLUSD",1725997722803,0.1701712,137.08,137.04,435.52016971]
["bitfinex","SOLUSD",1725997723124,0.1701712,137.08,137.04,413.57016971]
["bitfinex","SOLUSD",1725997724718,0.1701712,137.08,137.06,22.39416971]
["bitfinex","SOLUSD",1725997725636,0.1701712,137.08,137.06,44.34416971]
["bitfinex","SOLUSD",1725997725808,0.1701712,137.08,137.07,16.4956]
["bitfinex","SOLUSD",1725997727334,0.1701712,137.11,137.08,384.6]
["bitfinex","SOLUSD",1725997727628,0.1701712,137.13,137.1,22.39416971]
["bitfinex","SOLUSD",1725997727837,0.1701712,137.13,137.12,22.39416971]
["bitfinex","SOLUSD",1725997728442,0.1701712,137.16,137.13,1.45771811]
["bitfinex","SOLUSD",1725997728649,0.1701712,137.16,137.15,22.39416971]
["bitfinex","SOLUSD",1725997728812,0.1701712,137.16,137.15,408.4516605]
["bitfinex","SOLUSD",1725997729330,0.1701712,137.16,137.15,384.6]
["bitfinex","SOLUSD",1725997732643,0.2956612,137.16,137.15,384.6]
["bitfinex","SOLUSD",1725997732818,24.0725452,137.16,137.15,384.6]
["bitfinex","SOLUSD",1725997733014,24.0725452,137.16,137.11,405.07078529]
["bitfinex","SOLUSD",1725997734214,7.41719,137.15,137.11,384.6]
["bitfinex","SOLUSD",1725997735246,0.12549,137.15,137.11,384.6]
["bitfinex","SOLUSD",1725997735544,7.41679,137.15,137.11,384.6]
["bitfinex","SOLUSD",1725997736049,7.2918,137.14,137.11,384.6]
["bitfinex","SOLUSD",1725997736538,7.2924,137.13,137.11,384.6]
["bitfinex","SOLUSD",1725997736722,7.2919,137.14,137.11,384.6]
["bitfinex","SOLUSD",1725997738943,0.12549,137.15,137.08,391.1188]
["bitfinex","SOLUSD",1725997739240,0.12549,137.15,137.08,413.49995484]
["bitfinex","SOLUSD",1725997739440,23.0942712,137.16,137.08,413.49995484]
["bitfinex","SOLUSD",1725997740852,0.12549,137.14,137.08,413.49995484]
["bitfinex","SOLUSD",1725997741147,7.41749,137.14,137.08,391.1188]
["bitfinex","SOLUSD",1725997741319,0.12549,137.12,137.08,384.6]
["bitfinex","SOLUSD",1725997741519,7.41839,137.12,137.08,384.6]
["bitfinex","SOLUSD",1725997741723,0.12549,137.12,137.08,384.6]
["bitfinex","SOLUSD",1725997741919,7.2919,137.14,137.08,384.6]
["bitfinex","SOLUSD",1725997742153,0.12549,137.15,137.08,406.98115484]
["bitfinex","SOLUSD",1725997742351,23.902374,137.15,137.08,406.98115484]
["bitfinex","SOLUSD",1725997742735,0.1701712,137.16,137.08,406.98115484]
["bitfinex","SOLUSD",1725997742936,0.1701712,137.16,137.09,6.4295]
["bitfinex","SOLUSD",1725997743340,0.1701712,137.16,137.1,22.38115484]
["bitfinex","SOLUSD",1725997744857,0.1701712,137.16,137.11,1.45790087]
["bitfinex","SOLUSD",1725997745329,0.1701712,137.16,137.11,15.3906]
["bitfinex","SOLUSD",1725997745750,0.1701712,137.16,137.12,22.38115484]
["bitfinex","SOLUSD",1725997746053,23.0105,137.2,137.12,22.38115484]
["bitfinex","SOLUSD",1725997746054,22.8508424,137.2,137.13,1.45767496]
["bitfinex","SOLUSD",1725997746262,15.5618424,137.2,137.13,1.45767496]
["bitfinex","SOLUSD",1725997746441,22.8504424,137.2,137.12,22.55132604]
["bitfinex","SOLUSD",1725997746855,0.12549,137.19,137.12,22.55132604]
["bitfinex","SOLUSD",1725997747239,7.41459,137.19,137.12,22.55132604]
["bitfinex","SOLUSD",1725997747750,0.12549,137.19,137.12,22.38115484]
["bitfinex","SOLUSD",1725997748261,23.902374,137.19,137.12,22.38115484]
["bitfinex","SOLUSD",1725997748761,7.2882,137.21,137.13,1.45771521]
["bitfinex","SOLUSD",1725997749063,7.2882,137.21,137.13,384.6]
["bitfinex","SOLUSD",1725997749258,3.2070144,137.24,137.13,384.6]
["bitfinex","SOLUSD",1725997749440,3.2070144,137.24,137.14,22.38115484]
["bitfinex","SOLUSD",1725997749641,7.2886,137.2,137.15,6.6167]
["bitfinex","SOLUSD",1725997749950,7.2882,137.21,137.15,6.6167]
["bitfinex","SOLUSD",1725997750152,3.2070144,137.24,137.15,391.2167]
["bitfinex","SOLUSD",1725997750153,7.5379144,137.24,137.15,391.2167]
["bitfinex","SOLUSD",1725997750367,0.2509144,137.24,137.15,391.2167]
["bitfinex","SOLUSD",1725997750862,0.2509144,137.24,137.16,15.3227]
["bitfinex","SOLUSD",1725997751368,7.5377144,137.24,137.16,15.3227]
["bitfinex","SOLUSD",1725997751675,0.12549,137.23,137.16,15.3227]
["bitfinex","SOLUSD",1725997751851,7.41249,137.23,137.16,15.3227]
["bitfinex","SOLUSD",1725997752167,0.2509144,137.24,137.16,37.70385484]
["bitfinex","SOLUSD",1725997752749,0.2509144,137.24,137.21,6.4376]
["bitfinex","SOLUSD",1725997752951,0.2509144,137.24,137.22,1.03057966]
["bitfinex","SOLUSD",1725997753861,0.2509144,137.24,137.21,391.0376]
["bitfinex","SOLUSD",1725997755540,0.2509144,137.24,137.21,384.6]
["bitfinex","SOLUSD",1725997755745,0.12549,137.23,137.21,384.6]
["bitfinex","SOLUSD",1725997756266,31.189774,137.23,137.21,384.6]
["bitfinex","SOLUSD",1725997756866,31.189774,137.23,137.18,391.0289]
["bitfinex","SOLUSD",1725997757064,23.902374,137.23,137.18,391.0289]
["bitfinex","SOLUSD",1725997758076,7.2879,137.22,137.18,384.6]
["bitfinex","SOLUSD",1725997758260,31.065084,137.21,137.18,384.6]
["bitfinex","SOLUSD",1725997758573,7.2882,137.21,137.18,384.6]
["bitfinex","SOLUSD",1725997759194,7.2877,137.22,137.18,384.6]
["bitfinex","SOLUSD",1725997759357,0.12549,137.21,137.18,384.6]
["bitfinex","SOLUSD",1725997759873,0.12549,137.22,137.18,384.6]
["bitfinex","SOLUSD",1725997760671,0.12549,137.2,137.18,384.6]
["bitfinex","SOLUSD",1725997760855,23.902374,137.2,137.18,384.6]
["bitfinex","SOLUSD",1725997761474,7.2877,137.22,137.18,384.6]
["bitfinex","SOLUSD",1725997761646,0.12549,137.23,137.18,384.6]
["bitfinex","SOLUSD",1725997761963,0.12549,137.23,137.19,6.0548]
["bitfinex","SOLUSD",1725997762177,0.2509144,137.24,137.2,1.45712612]
["bitfinex","SOLUSD",1725997762658,0.2509144,137.24,137.21,1.45712904]
["bitfinex","SOLUSD",1725997764091,0.2509144,137.24,137.19,390.6548]
["bitfinex","SOLUSD",1725997764793,24.0277984,137.24,137.19,390.6548]
["bitfinex","SOLUSD",1725997766287,0.2509144,137.24,137.2,1.45720866]
["bitfinex","SOLUSD",1725997767267,0.2509144,137.24,137.21,1.45715625]
["bitfinex","SOLUSD",1725997768879,0.12549,137.23,137.19,390.6548]
["bitfinex","SOLUSD",1725997769493,23.902374,137.23,137.19,390.6548]
["bitfinex","SOLUSD",1725997769789,0.2509144,137.24,137.19,390.6548]
["bitfinex","SOLUSD",1725997770200,0.2509144,137.24,137.2,1.4571123]
["bitfinex","SOLUSD",1725997770374,0.2509144,137.24,137.19,390.6548]
["bitfinex","SOLUSD",1725997770375,0.2509144,137.24,137.21,1.45711229]
["bitfinex","SOLUSD",1725997770693,0.2509144,137.24,137.19,390.6548]
["bitfinex","SOLUSD",1725997775300,0.2509144,137.24,137.2,15.3025]
["bitfinex","SOLUSD",1725997775503,0.2509144,137.24,137.21,1.45682991]
["bitfinex","SOLUSD",1725997776109,0.2509144,137.24,137.23,20.71829445]
["bitfinex","SOLUSD",1725997776396,0.2509144,137.24,137.23,6.431]
["bitfinex","SOLUSD",1725997777406,0.2509144,137.24,137.23,22.942]
["bitfinex","SOLUSD",1725997778779,0.2509144,137.24,137.23,24.39859259]
["bitfinex","SOLUSD",1725997779105,0.2509144,137.24,137.23,22.942]
["bitfinex","SOLUSD",1725997780885,0.2509144,137.24,137.23,407.542]
["bitfinex","SOLUSD",1725997783101,0.2509144,137.24,137.23,429.492]
["bitfinex","SOLUSD",1725997783301,0.2509144,137.24,137.23,407.542]
["bitfinex","SOLUSD",1725997791890,0.2509144,137.24,137.23,384.6]
["bitfinex","SOLUSD",1725997792523,0.3764044,137.24,137.23,384.6]
["bitfinex","SOLUSD",1725997792688,24.1663044,137.24,137.23,384.6]
["bitfinex","SOLUSD",1725997792885,0.12549,137.23,137.16,400.743]
["bitfinex","SOLUSD",1725997793094,0.12549,137.19,137.16,384.6]
["bitfinex","SOLUSD",1725997793308,23.902374,137.19,137.16,384.6]
["bitfinex","SOLUSD",1725997793609,7.288,137.22,137.16,384.6]
["bitfinex","SOLUSD",1725997793794,23.902374,137.21,137.16,384.6]
["bitfinex","SOLUSD",1725997793993,31.190574,137.21,137.16,384.6]
["bitfinex","SOLUSD",1725997795817,23.902374,137.21,137.16,384.6]
["bitfinex","SOLUSD",1725997796022,0.12549,137.19,137.16,384.6]
["bitfinex","SOLUSD",1725997796322,23.902374,137.19,137.16,384.6]
["bitfinex","SOLUSD",1725997797810,0.12549,137.19,137.16,384.6]
["bitfinex","SOLUSD",1725997798817,0.12549,137.19,137.12,423.06995341]
["bitfinex","SOLUSD",1725997800325,16.3387,137.18,137.11,384.6]
["bitfinex","SOLUSD",1725997800548,23.902374,137.17,137.11,384.6]
["bitfinex","SOLUSD",1725997800716,0.12549,137.12,137.1,0.2477146]
["bitfinex","SOLUSD",1725997800918,43.776884,137.17,137.1,0.2477146]
["bitfinex","SOLUSD",1725997801140,0.12549,137.16,137.1,0.2477146]
["bitfinex","SOLUSD",1725997801340,0.12549,137.16,137.1,399.15723938]
["bitfinex","SOLUSD",1725997801516,18.0574,137.22,137.14,14.30952478]
["bitfinex","SOLUSD",1725997801717,18.0574,137.22,137.14,384.6]
["bitfinex","SOLUSD",1725997802145,44.12619609,137.32,137.16,22.897]
["bitfinex","SOLUSD",1725997802317,10.0,137.31,137.17,22.36260369]
["bitfinex","SOLUSD",1725997802521,34.12619609,137.32,137.17,22.36260369]
["bitfinex","SOLUSD",1725997802740,7.5337145,137.28,137.17,22.36260369]
["bitfinex","SOLUSD",1725997802949,7.2853,137.27,137.17,22.36260369]
["bitfinex","SOLUSD",1725997803121,7.2853,137.27,137.16,407.497]
["bitfinex","SOLUSD",1725997803521,15.9549,137.25,137.16,391.0302]
["bitfinex","SOLUSD",1725997803721,15.9549,137.25,137.12,21.8663]
["bitfinex","SOLUSD",1725997803930,7.2886,137.2,137.12,6.4675]
["bitfinex","SOLUSD",1725997804261,0.12549,137.17,137.1,384.8477146]
["bitfinex","SOLUSD",1725997804445,23.902374,137.17,137.1,384.8477146]
["bitfinex","SOLUSD",1725997806648,0.12549,137.15,137.1,384.8477146]
["bitfinex","SOLUSD",1725997806840,23.902374,137.15,137.1,0.2477146]
["bitfinex","SOLUSD",1725997807243,15.9549,137.18,137.1,0.2477146]
["bitfinex","SOLUSD",1725997807750,2.9561,137.2,137.1,22.61031829]
["bitfinex","SOLUSD",1725997808149,2.9561,137.2,137.08,7.72053852]
["bitfinex","SOLUSD",1725997808150,2.9561,137.2,137.12,22.36260369]
["bitfinex","SOLUSD",1725997808353,2.9561,137.2,137.13,1.45795306]
["bitfinex","SOLUSD",1725997809455,2.9561,137.2,137.12,22.36260369]
["bitfinex","SOLUSD",1725997810545,0.12549,137.19,137.12,22.36260369]
["bitfinex","SOLUSD",1725997810741,0.12549,137.19,137.12,406.96260369]
["bitfinex","SOLUSD",1725997810943,0.153352,137.21,137.14,22.36260369]
["bitfinex","SOLUSD",1725997811250,0.153352,137.21,137.14,406.96260369]
["bitfinex","SOLUSD",1725997811774,7.441452,137.21,137.14,384.6]
["bitfinex","SOLUSD",1725997811931,7.2886,137.2,137.14,384.6]
["bitfinex","SOLUSD",1725997812135,0.12549,137.19,137.14,384.6]
["bitfinex","SOLUSD",1725997812345,23.902374,137.19,137.14,384.6]
["bitfinex","SOLUSD",1725997812750,23.776884,137.18,137.14,384.6]
["bitfinex","SOLUSD",1725997812962,0.12549,137.17,137.14,384.6]
["bitfinex","SOLUSD",1725997815553,0.12549,137.15,137.14,384.6]
["bitfinex","SOLUSD",1725997815751,0.12549,137.15,137.09,0.3567374]
["bitfinex","SOLUSD",1725997815956,0.12549,137.15,137.09,1.81507026]
["bitfinex","SOLUSD",1725997816267,0.12549,137.15,137.09,0.3567374]
["bitfinex","SOLUSD",1725997817160,7.41679,137.15,137.09,0.3567374]
["bitfinex","SOLUSD",1725997817337,0.12549,137.13,137.09,0.3567374]
["bitfinex","SOLUSD",1725997817848,7.41779,137.13,137.09,0.3567374]
["bitfinex","SOLUSD",1725997818164,0.12549,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997818333,23.902374,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997818538,26.858474,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997818736,34.151974,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997819063,26.858474,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997819234,23.902374,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997820127,23.4698,137.16,137.09,0.3567374]
["bitfinex","SOLUSD",1725997820331,16.179,137.16,137.09,0.3567374]
["bitfinex","SOLUSD",1725997820553,7.2903,137.17,137.09,1.81505182]
["bitfinex","SOLUSD",1725997821258,7.2903,137.17,137.09,0.3567374]
["bitfinex","SOLUSD",1725997821466,7.2897,137.18,137.09,0.3567374]
["bitfinex","SOLUSD",1725997821635,19.253,137.19,137.09,0.3567374]
["bitfinex","SOLUSD",1725997821838,7.2913,137.15,137.09,0.3567374]
["bitfinex","SOLUSD",1725997822060,19.253,137.19,137.09,0.3567374]
["bitfinex","SOLUSD",1725997822061,37.4768,137.19,137.09,0.3567374]
["bitfinex","SOLUSD",1725997822252,7.2922,137.14,137.09,0.3567374]
["bitfinex","SOLUSD",1725997822456,0.12549,137.13,137.09,0.3567374]
["bitfinex","SOLUSD",1725997822757,23.902374,137.13,137.09,0.3567374]
["bitfinex","SOLUSD",1725997823450,0.12549,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997823648,23.902374,137.11,137.09,0.3567374]
["bitfinex","SOLUSD",1725997825067,0.12549,137.1,137.09,0.3567374]
["bitfinex","SOLUSD",1725997826257,7.41939,137.1,137.09,0.3567374]
["bitfinex","SOLUSD",1725997826458,23.902374,137.1,137.09,0.3567374]
["bitfinex","SOLUSD",1725997826847,31.196274,137.1,137.09,0.3567374]
["bitfinex","SOLUSD",1725997829143,31.196274,137.1,137.09,0.2313374]
["bitfinex","SOLUSD",1725997830867,31.196274,137.1,137.09,0.1059374]
["bitfinex","SOLUSD",1725997831364,31.196274,137.1,137.06,0.1700298]
["bitfinex","SOLUSD",1725997831365,7.2955,137.07,137.06,0.1700298]
["bitfinex","SOLUSD",1725997831569,7.2955,137.07,137.03,0.1700298]
["bitfinex","SOLUSD",1725997831865,7.2971,137.04,137.03,0.1700298]
["bitfinex","SOLUSD",1725997832363,7.2982,137.02,137.01,0.1700298]
["bitfinex","SOLUSD",1725997833076,7.2982,137.02,137.01,0.0446298]
["bitfinex","SOLUSD",1725997833743,31.075084,137.02,137.01,0.0446298]
["bitfinex","SOLUSD",1725997834969,31.200574,137.02,137.01,0.0446298]
["bitfinex","SOLUSD",1725997836268,31.200574,137.02,136.98,0.1700298]
["bitfinex","SOLUSD",1725997836269,7.42529,136.99,136.98,0.1700298]
["bitfinex","SOLUSD",1725997836470,31.202174,136.99,136.98,0.1700298]
["bitfinex","SOLUSD",1725997837047,31.202174,136.99,136.95,0.1700298]
["bitfinex","SOLUSD",1725997837048,7.42689,136.96,136.95,0.1700298]
["bitfinex","SOLUSD",1725997837263,31.203774,136.96,136.95,0.1700298]
["bitfinex","SOLUSD",1725997838086,31.203774,136.96,136.87,16.2054298]
["bitfinex","SOLUSD",1725997838087,42.156374,136.96,136.87,18.2646]
["bitfinex","SOLUSD",1725997838283,42.156374,136.96,136.82,16.4399]
["bitfinex","SOLUSD",1725997838284,7.304,136.91,136.9,0.2102913]
["bitfinex","SOLUSD",1725997838501,7.42949,136.91,136.9,0.2102913]
["bitfinex","SOLUSD",1725997838671,31.206374,136.91,136.9,0.2102913]
["bitfinex","SOLUSD",1725997841696,7.3058,136.88,136.86,0.2102913]
["bitfinex","SOLUSD",1725997841921,7.3075,136.85,136.83,0.2102913]
["bitfinex","SOLUSD",1725997842215,0.12549,136.84,136.83,0.2102913]
["bitfinex","SOLUSD",1725997842515,31.210174,136.84,136.83,0.2102913]
["bitfinex","SOLUSD",1725997842913,23.902374,136.84,136.83,0.2102913]
["bitfinex","SOLUSD",1725997843411,23.902374,136.84,136.73,36.7760913]
["bitfinex","SOLUSD",1725997843412,42.173074,136.84,136.76,0.3584424]
["bitfinex","SOLUSD",1725997843621,0.12549,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1725997843817,0.12549,136.83,136.77,18.2784]
["bitfinex","SOLUSD",1725997843998,0.12549,136.83,136.78,7.3104]
["bitfinex","SOLUSD",1725997844199,7.43379,136.83,136.77,18.2784]
["bitfinex","SOLUSD",1725997844511,7.43489,136.81,136.76,7.6699424]
["bitfinex","SOLUSD",1725997844819,23.776884,136.8,136.76,7.6699424]
["bitfinex","SOLUSD",1725997844991,0.12549,136.79,136.76,7.6699424]
["bitfinex","SOLUSD",1725997845195,0.12549,136.79,136.76,0.3584424]
["bitfinex","SOLUSD",1725997845614,7.43609,136.79,136.76,0.3584424]
["bitfinex","SOLUSD",1725997845924,0.12549,136.77,136.76,0.3584424]
["bitfinex","SOLUSD",1725997846121,7.43699,136.77,136.76,0.3584424]
["bitfinex","SOLUSD",1725997846297,31.213874,136.77,136.76,0.3584424]
["bitfinex","SOLUSD",1725997847322,23.902374,136.77,136.71,0.3301014]
["bitfinex","SOLUSD",1725997847622,0.12549,136.75,136.71,0.3301014]
["bitfinex","SOLUSD",1725997847998,0.12549,136.75,136.71,7.6444014]
["bitfinex","SOLUSD",1725997850219,7.3104,136.8,136.72,18.2845]
["bitfinex","SOLUSD",1725997850408,2.9561,136.85,136.76,7.312]
["bitfinex","SOLUSD",1725997850409,7.3093,136.82,136.76,7.312]
["bitfinex","SOLUSD",1725997850806,2.9561,136.85,136.74,18.2819]
["bitfinex","SOLUSD",1725997851003,7.3103,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1725997851429,7.3093,136.82,136.74,18.2819]
["bitfinex","SOLUSD",1725997851922,7.3093,136.82,136.71,384.9301014]
["bitfinex","SOLUSD",1725997851923,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1725997852806,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1725997853224,0.12549,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725997853627,7.43379,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725997853824,0.12549,136.84,136.75,22.5905]
["bitfinex","SOLUSD",1725997854026,0.12549,136.84,136.75,29.903]
["bitfinex","SOLUSD",1725997854404,18.39729,136.83,136.74,18.2825]
["bitfinex","SOLUSD",1725997854604,0.12549,136.81,136.74,18.2825]
["bitfinex","SOLUSD",1725997854915,23.776884,136.82,136.74,25.5956]
["bitfinex","SOLUSD",1725997855125,0.12549,136.81,136.76,18.2794]
["bitfinex","SOLUSD",1725997855510,0.12549,136.81,136.73,18.2838]
["bitfinex","SOLUSD",1725997856320,23.776884,136.82,136.73,18.2838]
["bitfinex","SOLUSD",1725997856529,0.12549,136.77,136.73,25.5974]
["bitfinex","SOLUSD",1725997856918,17.42632203,136.85,136.73,18.2838]
["bitfinex","SOLUSD",1725997857115,17.42632203,136.85,136.73,402.8838]
["bitfinex","SOLUSD",1725997857907,17.42632203,136.85,136.74,1.4621217]
["bitfinex","SOLUSD",1725997858112,7.3078,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725997858625,17.42632203,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1725997858819,7.3083,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1725997859530,7.43449,136.82,136.77,25.5894]
["bitfinex","SOLUSD",1725997859830,23.776884,136.81,136.77,25.5894]
["bitfinex","SOLUSD",1725997860035,23.776884,136.81,136.78,7.311]
["bitfinex","SOLUSD",1725997860346,23.776884,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1725997860634,0.12549,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1725997860805,24.73402203,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725997860806,17.42632203,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725997861207,17.42632203,136.85,136.82,1.46156727]
["bitfinex","SOLUSD",1725997861507,17.42632203,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725997861707,17.42632203,136.85,136.83,7.3079]
["bitfinex","SOLUSD",1725997861914,0.3301014,136.9,136.79,59.5792]
["bitfinex","SOLUSD",1725997862138,7.3052,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1725997862327,0.3301014,136.9,136.79,444.1792]
["bitfinex","SOLUSD",1725997862528,0.3301014,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1725997862712,0.3301014,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725997863240,0.3301014,136.9,136.88,15.0946]
["bitfinex","SOLUSD",1725997863411,0.3301014,136.9,136.86,6.3009]
["bitfinex","SOLUSD",1725997864033,0.3301014,136.9,136.82,13.6093]
["bitfinex","SOLUSD",1725997864229,7.3061,136.88,136.82,13.6093]
["bitfinex","SOLUSD",1725997864445,0.3301014,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1725997864641,0.12549,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1725997865667,0.12549,136.89,136.85,18.2669]
["bitfinex","SOLUSD",1725997865946,0.3301014,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1725997866944,0.3301014,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1725997867942,0.3301014,136.9,136.85,18.2669]
["bitfinex","SOLUSD",1725997868123,0.12549,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1725997869025,24.1069854,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1725997869220,24.1069854,136.9,136.85,18.2669]
["bitfinex","SOLUSD",1725997869432,24.1069854,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1725997869640,0.3301014,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1725997870554,0.3301014,136.9,136.85,18.2669]
["bitfinex","SOLUSD",1725997870555,0.3301014,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725997870750,0.3301014,136.9,136.86,384.6]
["bitfinex","SOLUSD",1725997871053,0.3301014,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725997871551,7.6348014,136.9,136.86,384.6]
["bitfinex","SOLUSD",1725997871747,23.902374,136.89,136.86,391.9066]
["bitfinex","SOLUSD",1725997872426,23.902374,136.89,136.86,384.6]
["bitfinex","SOLUSD",1725997872764,31.207774,136.89,136.86,384.6]
["bitfinex","SOLUSD",1725997873236,7.3057,136.88,136.86,384.6]
["bitfinex","SOLUSD",1725997873429,7.3062,136.87,136.86,384.6]
["bitfinex","SOLUSD",1725997873632,31.208574,136.87,136.86,384.6]
["bitfinex","SOLUSD",1725997876552,23.902374,136.87,136.86,384.6]
["bitfinex","SOLUSD",1725997876752,7.3059,136.88,136.83,25.5779]
["bitfinex","SOLUSD",1725997877055,0.3301014,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1725997877251,0.3301014,136.9,136.87,1.46089137]
["bitfinex","SOLUSD",1725997877552,0.3301014,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1725997877847,0.3301014,136.9,136.86,18.2662]
["bitfinex","SOLUSD",1725997877848,0.3301014,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1725997879555,0.3301014,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1725997880961,0.3301014,136.9,136.86,18.2662]
["bitfinex","SOLUSD",1725997882144,0.3301014,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1725997882552,0.12549,136.89,136.86,18.2662]
["bitfinex","SOLUSD",1725997883555,0.12549,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1725997883731,0.3301014,136.9,136.87,18.265]
["bitfinex","SOLUSD",1725997883935,0.3301014,136.9,136.87,25.571]
["bitfinex","SOLUSD",1725997884237,0.3301014,136.9,136.87,18.265]
["bitfinex","SOLUSD",1725997884533,0.12549,136.89,136.87,25.5711]
["bitfinex","SOLUSD",1725997885155,0.3301014,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1725997885650,0.3301014,136.9,136.89,1.4608257]
["bitfinex","SOLUSD",1725997885857,0.4555914,136.9,136.89,1.4608257]
["bitfinex","SOLUSD",1725997886035,0.4555914,136.9,136.89,8.7659257]
["bitfinex","SOLUSD",1725997886238,0.4555914,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1725997886438,0.4555914,136.9,136.87,18.265]
["bitfinex","SOLUSD",1725997886439,0.3301014,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725997889258,0.3301014,136.9,136.89,8.76569932]
["bitfinex","SOLUSD",1725997890165,0.3301014,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725997892152,0.3301014,136.9,136.87,406.9854]
["bitfinex","SOLUSD",1725997892153,0.12549,136.89,136.87,406.9854]
["bitfinex","SOLUSD",1725997892356,7.6350014,136.9,136.87,406.9854]
["bitfinex","SOLUSD",1725997892357,0.3301014,136.9,136.87,406.9854]
["bitfinex","SOLUSD",1725997892555,0.3301014,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725997893070,0.3301014,136.9,136.89,8.76566908]
["bitfinex","SOLUSD",1725997893538,0.3301014,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725997894760,0.3301014,136.9,136.89,393.36555471]
["bitfinex","SOLUSD",1725997895140,0.3301014,136.9,136.89,391.9051]
["bitfinex","SOLUSD",1725997896158,0.3301014,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997897234,0.3301014,136.9,136.89,391.9051]
["bitfinex","SOLUSD",1725997897932,0.3301014,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997898364,0.4555914,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997898864,0.3301014,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997899360,7.7601914,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997899565,0.3301014,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997899741,0.3301014,136.9,136.89,391.9051]
["bitfinex","SOLUSD",1725997900450,0.3301014,136.9,136.89,384.6]
["bitfinex","SOLUSD",1725997900651,7.3053,136.89,136.87,406.9854]
["bitfinex","SOLUSD",1725997900850,7.3053,136.89,136.87,384.6]
["bitfinex","SOLUSD",1725997901151,7.43109,136.88,136.87,384.6]
["bitfinex","SOLUSD",1725997901366,31.207974,136.88,136.87,384.6]
["bitfinex","SOLUSD",1725997903162,7.3079,136.84,136.8,414.0444]
["bitfinex","SOLUSD",1725997903477,0.12549,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725997903647,23.902374,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1725997903844,23.902374,136.85,136.8,22.1346]
["bitfinex","SOLUSD",1725997904055,31.209974,136.85,136.8,29.444]
["bitfinex","SOLUSD",1725997904369,0.1546254,136.86,136.83,7.3078]
["bitfinex","SOLUSD",1725997904668,0.1546254,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725997905591,0.1546254,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725997907147,0.1546254,136.86,136.85,391.9072]
["bitfinex","SOLUSD",1725997907453,0.1546254,136.86,136.85,398.2037]
["bitfinex","SOLUSD",1725997907652,0.1546254,136.86,136.85,414.7788]
["bitfinex","SOLUSD",1725997913150,0.1546254,136.86,136.85,398.2037]
["bitfinex","SOLUSD",1725997913655,0.1546254,136.86,136.85,390.8965]
["bitfinex","SOLUSD",1725997913862,0.1546254,136.86,136.85,398.2037]
["bitfinex","SOLUSD",1725997921750,0.1546254,136.86,136.85,390.8965]
["bitfinex","SOLUSD",1725997921950,0.1546254,136.86,136.85,384.6]
["bitfinex","SOLUSD",1725997922770,0.1546254,136.86,136.85,391.9072]
["bitfinex","SOLUSD",1725997923358,0.1546254,136.86,136.85,384.6]
["bitfinex","SOLUSD",1725997924679,0.1546254,136.86,136.83,25.5786]
["bitfinex","SOLUSD",1725997925378,7.4613254,136.86,136.83,18.2703]
["bitfinex","SOLUSD",1725997925585,0.1546254,136.86,136.83,18.2703]
["bitfinex","SOLUSD",1725997925790,0.1546254,136.86,136.83,25.5782]
["bitfinex","SOLUSD",1725997926280,7.4614254,136.86,136.82,391.9086]
["bitfinex","SOLUSD",1725997926581,23.776884,136.85,136.82,391.9086]
["bitfinex","SOLUSD",1725997927874,31.084284,136.85,136.81,13.4242]
["bitfinex","SOLUSD",1725997928104,0.12549,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725997930264,0.12549,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1725997932288,0.12549,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725997932869,0.1546254,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1725997933073,0.1546254,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725997934786,0.1546254,136.86,136.84,410.1768]
["bitfinex","SOLUSD",1725997935172,0.1546254,136.86,136.84,384.6]
["bitfinex","SOLUSD",1725997935668,23.9315094,136.86,136.84,384.6]
["bitfinex","SOLUSD",1725997936570,0.12549,136.85,136.81,25.5822]
["bitfinex","SOLUSD",1725997936769,7.43269,136.85,136.81,25.5822]
["bitfinex","SOLUSD",1725997937991,23.776884,136.84,136.81,18.2729]
["bitfinex","SOLUSD",1725997938168,0.12549,136.83,136.81,18.2729]
["bitfinex","SOLUSD",1725997938363,7.43419,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725997938595,23.776884,136.82,136.78,410.1874]
["bitfinex","SOLUSD",1725997940306,23.776884,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725997941470,0.12549,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725997941875,0.12549,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1725997942386,0.12549,136.83,136.8,25.5834]
["bitfinex","SOLUSD",1725997942692,0.12549,136.83,136.81,7.3094]
["bitfinex","SOLUSD",1725997944377,0.12549,136.83,136.8,25.5834]
["bitfinex","SOLUSD",1725997944691,7.43389,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725997945015,0.12549,136.81,136.78,391.9108]
["bitfinex","SOLUSD",1725997945295,7.3105,136.79,136.75,0.1253071]
["bitfinex","SOLUSD",1725997945496,23.902374,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1725997945497,0.12549,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1725997945673,23.776884,136.84,136.78,7.311]
["bitfinex","SOLUSD",1725997946001,23.776884,136.84,136.75,0.1253071]
["bitfinex","SOLUSD",1725997946002,31.084684,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1725997946570,0.12549,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725997947000,7.43389,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725997947209,23.776884,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725997948887,23.776884,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725997952600,31.086084,136.82,136.77,410.1893]
["bitfinex","SOLUSD",1725997952897,0.12549,136.81,136.77,410.1893]
["bitfinex","SOLUSD",1725997953599,0.12549,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725997954296,23.776884,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725997954909,23.776884,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1725997955200,15.2303254,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1725997956299,22.5372254,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1725997956599,23.902374,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1725997957380,31.209674,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1725997957582,23.902374,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1725997957784,0.12549,136.85,136.81,18.2732]
["bitfinex","SOLUSD",1725997957988,0.12549,136.85,136.82,1.46137149]
["bitfinex","SOLUSD",1725997958188,0.12549,136.85,136.83,1.46137263]
["bitfinex","SOLUSD",1725997958487,23.9315094,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1725997959274,23.9315094,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1725997960294,31.2383094,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1725997960503,0.12549,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1725997960703,7.43279,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1725997961402,7.3078,136.84,136.81,18.2732]
["bitfinex","SOLUSD",1725997961699,7.3078,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725997961999,7.43449,136.82,136.79,18.2759]
["bitfinex","SOLUSD",1725997962298,0.12549,136.8,136.77,391.9114]
["bitfinex","SOLUSD",1725997962510,7.43559,136.8,136.76,18.2791]
["bitfinex","SOLUSD",1725997962706,23.776884,136.79,136.76,18.2791]
["bitfinex","SOLUSD",1725997962873,23.776884,136.79,136.76,25.5908]
["bitfinex","SOLUSD",1725997963078,23.902374,136.8,136.76,25.5908]
["bitfinex","SOLUSD",1725997964301,23.902374,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997965201,23.902374,136.8,136.76,18.2791]
["bitfinex","SOLUSD",1725997966007,31.212374,136.8,136.76,18.2791]
["bitfinex","SOLUSD",1725997966198,23.902374,136.8,136.76,25.5911]
["bitfinex","SOLUSD",1725997967307,23.902374,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725997967497,23.902374,136.8,136.76,18.2791]
["bitfinex","SOLUSD",1725997967804,0.12549,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725997967983,7.43559,136.8,136.76,25.5911]
["bitfinex","SOLUSD",1725997968303,0.12549,136.8,136.76,25.5911]
["bitfinex","SOLUSD",1725997968508,0.12549,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997971488,23.776884,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725997971682,0.12549,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725997972700,7.43549,136.8,136.76,402.8791]
["bitfinex","SOLUSD",1725997973087,0.12549,136.8,136.76,410.1907]
["bitfinex","SOLUSD",1725997973800,7.43549,136.8,136.76,410.1907]
["bitfinex","SOLUSD",1725997974115,0.12549,136.8,136.76,410.1907]
["bitfinex","SOLUSD",1725997974907,0.12549,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725997975205,0.12549,136.8,136.76,402.8791]
["bitfinex","SOLUSD",1725997975408,0.12549,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725997975992,23.776884,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1725997976193,23.902374,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725997976890,23.902374,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1725997976891,31.211174,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1725997977292,31.211174,136.82,136.78,18.277]
["bitfinex","SOLUSD",1725997978212,31.211174,136.82,136.78,25.5879]
["bitfinex","SOLUSD",1725997978683,31.211174,136.82,136.78,18.277]
["bitfinex","SOLUSD",1725997979311,7.3095,136.81,136.78,18.277]
["bitfinex","SOLUSD",1725997980005,0.12549,136.8,136.78,18.277]
["bitfinex","SOLUSD",1725997980207,0.12549,136.81,136.78,18.277]
["bitfinex","SOLUSD",1725997980392,23.776884,136.82,136.78,18.277]
["bitfinex","SOLUSD",1725997980794,0.12549,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725997981012,31.210774,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725997982203,23.902374,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725997982813,31.210774,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725997983702,23.902374,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725997983907,31.210774,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725997984126,7.309,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1725997984818,31.210774,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725997986902,7.3101,136.8,136.76,391.912]
["bitfinex","SOLUSD",1725997988125,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725997988308,23.776884,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725997989224,0.12549,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1725997990725,0.12549,136.79,136.75,410.1931]
["bitfinex","SOLUSD",1725997990726,7.43629,136.79,136.75,410.1931]
["bitfinex","SOLUSD",1725997991325,0.12549,136.77,136.75,384.6]
["bitfinex","SOLUSD",1725997991498,0.12549,136.77,136.74,0.1861204]
["bitfinex","SOLUSD",1725997992692,7.3124,136.76,136.74,0.1861204]
["bitfinex","SOLUSD",1725997992897,31.214974,136.75,136.74,0.1861204]
["bitfinex","SOLUSD",1725997993490,23.902374,136.75,136.74,0.1861204]
["bitfinex","SOLUSD",1725997995822,0.12549,136.75,136.74,0.1861204]
["bitfinex","SOLUSD",1725997996206,31.214974,136.75,136.74,0.1861204]
["bitfinex","SOLUSD",1725998001916,31.214974,136.75,136.71,0.1751728]
["bitfinex","SOLUSD",1725998001917,7.43969,136.72,136.71,0.1751728]
["bitfinex","SOLUSD",1725998002120,31.216574,136.72,136.71,0.1751728]
["bitfinex","SOLUSD",1725998002703,7.3152,136.7,136.69,0.1751728]
["bitfinex","SOLUSD",1725998002895,7.44069,136.7,136.69,0.1751728]
["bitfinex","SOLUSD",1725998003404,7.44069,136.7,136.66,7.4923728]
["bitfinex","SOLUSD",1725998003405,7.3168,136.67,136.66,0.1751728]
["bitfinex","SOLUSD",1725998003719,7.44229,136.67,136.66,0.1751728]
["bitfinex","SOLUSD",1725998003927,31.219174,136.67,136.66,0.1751728]
["bitfinex","SOLUSD",1725998004922,23.902374,136.67,136.66,0.1751728]
["bitfinex","SOLUSD",1725998005220,23.902374,136.67,136.66,0.1456822]
["bitfinex","SOLUSD",1725998007222,23.9443,136.7,136.66,0.1456822]
["bitfinex","SOLUSD",1725998007414,20.0,136.69,136.66,0.1456822]
["bitfinex","SOLUSD",1725998007919,23.9443,136.7,136.66,0.1456822]
["bitfinex","SOLUSD",1725998008127,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725998008807,8.38644801,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1725998009505,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725998009826,8.38654801,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725998010318,0.0547176,136.74,136.69,18.2892]
["bitfinex","SOLUSD",1725998010527,0.0547176,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725998010735,0.0547176,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725998011024,0.0547176,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725998012728,23.9570916,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725998013111,23.9570916,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725998013305,23.9570916,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1725998013306,23.9570916,136.74,136.71,25.601]
["bitfinex","SOLUSD",1725998015824,23.9570916,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725998016324,23.9570916,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725998016915,23.9570916,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725998017524,0.1802076,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725998019929,23.9570916,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725998020629,23.9570916,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725998021231,23.9570916,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725998022713,23.9570916,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725998023114,23.9570916,136.74,136.71,25.601]
["bitfinex","SOLUSD",1725998023716,31.2702916,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1725998024027,23.9570916,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1725998024338,31.2702916,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1725998024704,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725998024907,0.12549,136.71,136.68,25.6063]
["bitfinex","SOLUSD",1725998025652,0.12549,136.71,136.68,18.2902]
["bitfinex","SOLUSD",1725998026243,7.44039,136.71,136.66,392.0629822]
["bitfinex","SOLUSD",1725998026425,0.12549,136.69,136.66,0.1456822]
["bitfinex","SOLUSD",1725998027042,23.902374,136.69,136.66,0.1456822]
["bitfinex","SOLUSD",1725998029028,23.902374,136.7,136.66,0.1456822]
["bitfinex","SOLUSD",1725998029229,0.12549,136.68,136.66,0.1456822]
["bitfinex","SOLUSD",1725998029445,31.218774,136.68,136.66,0.1456822]
["bitfinex","SOLUSD",1725998029620,7.44189,136.68,136.66,0.1456822]
["bitfinex","SOLUSD",1725998029936,23.902374,136.67,136.66,0.1456822]
["bitfinex","SOLUSD",1725998030820,31.219174,136.67,136.66,0.1456822]
["bitfinex","SOLUSD",1725998031221,23.902374,136.67,136.66,0.1456822]
["bitfinex","SOLUSD",1725998031932,0.12549,136.67,136.66,0.1456822]
["bitfinex","SOLUSD",1725998035340,0.12549,136.67,136.63,0.2003998]
["bitfinex","SOLUSD",1725998038251,15.0435,136.66,136.63,0.2003998]
["bitfinex","SOLUSD",1725998038540,23.902374,136.65,136.63,0.2003998]
["bitfinex","SOLUSD",1725998038737,7.3185,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998038938,31.220874,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998040134,23.902374,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998040348,31.220874,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998040662,23.902374,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998041841,0.12549,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998042344,7.3175,136.66,136.63,0.2003998]
["bitfinex","SOLUSD",1725998044045,0.12549,136.64,136.63,0.2003998]
["bitfinex","SOLUSD",1725998046132,7.317,136.67,136.63,0.2003998]
["bitfinex","SOLUSD",1725998046133,0.12549,136.66,136.63,0.2003998]
["bitfinex","SOLUSD",1725998047853,31.219874,136.66,136.63,0.2003998]
["bitfinex","SOLUSD",1725998048031,23.902374,136.66,136.63,0.2003998]
["bitfinex","SOLUSD",1725998049359,0.12549,136.66,136.63,7.5192998]
["bitfinex","SOLUSD",1725998050160,0.12549,136.66,136.63,0.2003998]
["bitfinex","SOLUSD",1725998050453,15.605,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1725998050638,18.7614998,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1725998050955,14.96863766,136.75,136.69,7.3152]
["bitfinex","SOLUSD",1725998051260,11.52315099,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1725998051558,0.2003998,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725998052149,0.2003998,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725998052357,0.2003998,136.77,136.71,18.286]
["bitfinex","SOLUSD",1725998052358,0.2003998,136.77,136.71,25.6007]
["bitfinex","SOLUSD",1725998052757,7.5118998,136.77,136.71,25.6007]
["bitfinex","SOLUSD",1725998053056,0.12549,136.75,136.71,25.6007]
["bitfinex","SOLUSD",1725998053260,7.5118998,136.77,136.71,18.286]
["bitfinex","SOLUSD",1725998054551,0.12549,136.75,136.72,1.4626015]
["bitfinex","SOLUSD",1725998054751,0.12549,136.75,136.72,8.77659623]
["bitfinex","SOLUSD",1725998055553,0.2003998,136.77,136.72,7.314]
["bitfinex","SOLUSD",1725998055849,0.2003998,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725998056050,0.2003998,136.77,136.73,22.4358]
["bitfinex","SOLUSD",1725998056563,0.2003998,136.77,136.73,407.0358]
["bitfinex","SOLUSD",1725998057657,0.2003998,136.77,136.73,413.1165]
["bitfinex","SOLUSD",1725998059962,0.2003998,136.77,136.73,405.8029]
["bitfinex","SOLUSD",1725998061442,0.2003998,136.77,136.73,413.1165]
["bitfinex","SOLUSD",1725998062263,0.2003998,136.77,136.73,28.5165]
["bitfinex","SOLUSD",1725998065668,20.0,136.82,136.74,7.313]
["bitfinex","SOLUSD",1725998065962,20.0,136.82,136.74,391.913]
["bitfinex","SOLUSD",1725998065963,0.1695297,136.77,136.74,391.913]
["bitfinex","SOLUSD",1725998069641,0.12549,136.76,136.74,384.6]
["bitfinex","SOLUSD",1725998069857,0.12549,136.76,136.73,6.0807]
["bitfinex","SOLUSD",1725998070164,0.1695297,136.77,136.73,6.0807]
["bitfinex","SOLUSD",1725998070349,0.1695297,136.77,136.73,13.394]
["bitfinex","SOLUSD",1725998072365,0.1695297,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1725998073065,0.1695297,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1725998073875,0.1695297,136.77,136.74,25.5948]
["bitfinex","SOLUSD",1725998075967,0.1695297,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725998076170,0.1695297,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725998076359,0.1695297,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725998080368,0.1695297,136.77,136.74,18.2819]
["bitfinex","SOLUSD",1725998080369,0.1695297,136.77,136.74,402.8819]
["bitfinex","SOLUSD",1725998080675,0.1695297,136.77,136.74,410.1949]
["bitfinex","SOLUSD",1725998080866,0.3992719,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725998081268,0.3992719,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725998081858,0.3992719,136.77,136.74,410.1949]
["bitfinex","SOLUSD",1725998082962,0.3992719,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725998084754,0.3992719,136.77,136.76,23.86929271]
["bitfinex","SOLUSD",1725998084969,0.3992719,136.77,136.76,22.4073]
["bitfinex","SOLUSD",1725998085877,0.3992719,136.77,136.76,23.86915819]
["bitfinex","SOLUSD",1725998086272,0.3992719,136.77,136.76,408.46915819]
["bitfinex","SOLUSD",1725998087265,0.3992719,136.77,136.76,407.0073]
["bitfinex","SOLUSD",1725998089362,0.3992719,136.77,136.76,384.6]
["bitfinex","SOLUSD",1725998090375,0.3992719,136.77,136.76,391.912]
["bitfinex","SOLUSD",1725998092277,0.3992719,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725998093373,0.3992719,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725998094755,0.3992719,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725998098565,0.3992719,136.77,136.76,8.77384595]
["bitfinex","SOLUSD",1725998099576,0.3992719,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725998100269,0.3992719,136.77,136.76,445.86966938]
["bitfinex","SOLUSD",1725998100480,0.3992719,136.77,136.76,453.93366874]
["bitfinex","SOLUSD",1725998100778,0.1695297,136.79,136.78,25.5885]
["bitfinex","SOLUSD",1725998101372,0.1695297,136.79,136.78,63.76796938]
["bitfinex","SOLUSD",1725998101885,0.1695297,136.79,136.78,25.5885]
["bitfinex","SOLUSD",1725998107486,0.1695297,136.79,136.76,384.6]
["bitfinex","SOLUSD",1725998107686,0.1695297,136.79,136.77,18.2781]
["bitfinex","SOLUSD",1725998107877,0.1695297,136.79,136.77,25.5891]
["bitfinex","SOLUSD",1725998108885,0.1695297,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725998109775,0.1695297,136.79,136.78,8.7727498]
["bitfinex","SOLUSD",1725998109969,0.1695297,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725998110178,0.1695297,136.79,136.78,398.2089]
["bitfinex","SOLUSD",1725998110482,0.1695297,136.79,136.78,434.7639]
["bitfinex","SOLUSD",1725998110692,0.1695297,136.79,136.78,473.748384]
["bitfinex","SOLUSD",1725998110875,0.1695297,136.79,136.78,449.9715]
["bitfinex","SOLUSD",1725998111765,0.1695297,136.79,136.78,473.748384]
["bitfinex","SOLUSD",1725998118472,2.97e-05,136.79,136.78,488.15096938]
["bitfinex","SOLUSD",1725998118700,0.1695297,136.82,136.81,446.7299]
["bitfinex","SOLUSD",1725998118869,0.1695297,136.82,136.81,484.90936938]
["bitfinex","SOLUSD",1725998119289,0.1695297,136.82,136.81,491.24365938]
["bitfinex","SOLUSD",1725998119485,2.97e-05,136.82,136.81,576.65735938]
["bitfinex","SOLUSD",1725998119689,0.1695297,136.85,136.84,25.5773]
["bitfinex","SOLUSD",1725998119894,0.1695297,136.85,136.84,63.75676938]
["bitfinex","SOLUSD",1725998120181,0.1695297,136.85,136.84,70.09105938]
["bitfinex","SOLUSD",1725998120380,0.1695297,136.85,136.84,69.96556938]
["bitfinex","SOLUSD",1725998120596,0.1695297,136.85,136.84,31.7861]
["bitfinex","SOLUSD",1725998122083,0.1695297,136.85,136.84,55.562984]
["bitfinex","SOLUSD",1725998122283,0.1695297,136.85,136.84,440.162984]
["bitfinex","SOLUSD",1725998125297,0.1695297,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1725998125600,0.1695297,136.9,136.87,49.348584]
["bitfinex","SOLUSD",1725998125806,0.1695297,136.9,136.87,99.474074]
["bitfinex","SOLUSD",1725998126096,0.1695297,136.9,136.87,125.589874]
["bitfinex","SOLUSD",1725998126605,0.1695297,136.9,136.87,162.120874]
["bitfinex","SOLUSD",1725998127304,0.1695297,136.9,136.87,161.995384]
["bitfinex","SOLUSD",1725998127510,0.1695297,136.9,136.87,162.120874]
["bitfinex","SOLUSD",1725998129200,0.1695297,136.9,136.87,91.995384]
["bitfinex","SOLUSD",1725998129402,0.1695297,136.9,136.87,111.995384]
["bitfinex","SOLUSD",1725998130406,0.1695297,136.9,136.87,113.4557446]
["bitfinex","SOLUSD",1725998130903,0.1695297,136.9,136.87,91.995384]
["bitfinex","SOLUSD",1725998131092,0.1695297,136.9,136.87,452.8185]
["bitfinex","SOLUSD",1725998131300,0.1695297,136.9,136.87,410.1717]
["bitfinex","SOLUSD",1725998133091,0.1695297,136.9,136.87,384.6]
["bitfinex","SOLUSD",1725998133786,0.1695297,136.9,136.87,391.9062]
["bitfinex","SOLUSD",1725998137204,0.1695297,136.9,136.86,410.1728]
["bitfinex","SOLUSD",1725998137811,0.1695297,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1725998140691,0.1695297,136.9,136.87,31.083084]
["bitfinex","SOLUSD",1725998141414,0.1695297,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1725998141791,0.1695297,136.9,136.87,32.54356759]
["bitfinex","SOLUSD",1725998142193,0.1695297,136.9,136.87,48.60766759]
["bitfinex","SOLUSD",1725998143114,0.1695297,136.9,136.87,433.20766759]
["bitfinex","SOLUSD",1725998143411,0.1695297,136.9,136.87,488.284274]
["bitfinex","SOLUSD",1725998143714,0.1695297,136.9,136.87,508.284274]
["bitfinex","SOLUSD",1725998144088,0.1695297,136.9,136.87,458.284274]
["bitfinex","SOLUSD",1725998144516,0.1695297,136.9,136.87,458.158784]
["bitfinex","SOLUSD",1725998144810,0.1695297,136.9,136.87,414.3819]
["bitfinex","SOLUSD",1725998145016,0.1695297,136.9,136.87,391.9062]
["bitfinex","SOLUSD",1725998149111,7.3041,136.91,136.9,384.2609406]
["bitfinex","SOLUSD",1725998149319,23.32589,136.91,136.9,384.2609406]
["bitfinex","SOLUSD",1725998151713,16.02179,136.91,136.9,384.2609406]
["bitfinex","SOLUSD",1725998151912,23.32579,136.91,136.9,384.2609406]
["bitfinex","SOLUSD",1725998152297,47.102674,136.91,136.9,384.2609406]
["bitfinex","SOLUSD",1725998154522,23.32579,136.91,136.9,384.2609406]
["bitfinex","SOLUSD",1725998155192,23.32579,136.91,136.9,384.6]
["bitfinex","SOLUSD",1725998158819,47.102674,136.91,136.9,384.6]
["bitfinex","SOLUSD",1725998159328,7.42949,136.91,136.9,384.6]
["bitfinex","SOLUSD",1725998161513,7.304,136.91,136.9,384.6]
["bitfinex","SOLUSD",1725998161704,7.3036,136.92,136.9,384.6]
["bitfinex","SOLUSD",1725998162813,0.1695297,136.93,136.9,384.6]
["bitfinex","SOLUSD",1725998163236,7.304,136.91,136.9,384.6]
["bitfinex","SOLUSD",1725998164138,7.42949,136.91,136.9,384.6]
["bitfinex","SOLUSD",1725998165014,7.3055,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1725998165210,7.3056,136.88,136.85,18.2671]
["bitfinex","SOLUSD",1725998165405,7.3053,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1725998166316,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725998166624,7.42969,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725998169227,7.4728297,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1725998169605,0.1695297,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1725998170014,0.1695297,136.93,136.9,391.9044]
["bitfinex","SOLUSD",1725998173928,0.1695297,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1725998179021,0.1695297,136.93,136.92,391.9035]
["bitfinex","SOLUSD",1725998184731,0.1695297,136.93,136.92,415.680384]
["bitfinex","SOLUSD",1725998185058,0.1695297,136.93,136.92,446.43836885]
["bitfinex","SOLUSD",1725998185848,0.1695297,136.93,136.92,446.56385885]
["bitfinex","SOLUSD",1725998186439,0.1695297,136.93,136.92,432.060984]
["bitfinex","SOLUSD",1725998186638,0.1695297,136.93,136.92,446.43836885]
["bitfinex","SOLUSD",1725998186957,0.1695297,136.93,136.92,422.66148485]
["bitfinex","SOLUSD",1725998187156,0.1695297,136.93,136.92,408.2841]
["bitfinex","SOLUSD",1725998189839,0.1695297,136.93,136.92,422.66148485]
["bitfinex","SOLUSD",1725998190253,0.1695297,136.93,136.92,446.43836885]
["bitfinex","SOLUSD",1725998190954,0.1695297,136.93,136.92,482.95596885]
["bitfinex","SOLUSD",1725998191553,0.24801115,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1725998191856,0.24801115,136.99,136.96,1.45984043]
["bitfinex","SOLUSD",1725998192257,0.24801115,136.99,136.96,8.76114043]
["bitfinex","SOLUSD",1725998192955,0.24801115,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725998193268,0.12252115,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1725998194139,0.12252115,136.99,136.96,25.5541]
["bitfinex","SOLUSD",1725998194335,0.12252115,136.99,136.96,18.2529]
["bitfinex","SOLUSD",1725998195060,0.12252115,136.99,136.96,25.5542]
["bitfinex","SOLUSD",1725998195252,0.12252115,136.99,136.96,18.2529]
["bitfinex","SOLUSD",1725998195555,0.12252115,136.99,136.95,384.6]
["bitfinex","SOLUSD",1725998195745,7.3004,136.98,136.95,384.6]
["bitfinex","SOLUSD",1725998196340,7.3009,136.97,136.95,384.6]
["bitfinex","SOLUSD",1725998196754,0.12252115,136.99,136.95,384.6]
["bitfinex","SOLUSD",1725998196755,7.3014,136.96,136.95,384.6]
["bitfinex","SOLUSD",1725998196943,7.42689,136.96,136.95,384.6]
["bitfinex","SOLUSD",1725998197143,7.42689,136.96,136.9,416.4438]
["bitfinex","SOLUSD",1725998197144,7.3022,136.95,136.9,416.4438]
["bitfinex","SOLUSD",1725998197343,0.12252115,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1725998197564,7.3012,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1725998197750,0.12549,136.98,136.92,25.5615]
["bitfinex","SOLUSD",1725998198277,7.3018,136.96,136.92,18.2581]
["bitfinex","SOLUSD",1725998198563,7.302,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1725998199460,7.3015,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1725998199971,7.3015,136.96,136.92,25.60840855]
["bitfinex","SOLUSD",1725998200956,7.3009,136.97,136.92,25.60840855]
["bitfinex","SOLUSD",1725998201751,7.3018,136.96,136.92,25.60840855]
["bitfinex","SOLUSD",1725998201967,0.12549,136.98,136.92,25.60840855]
["bitfinex","SOLUSD",1725998201968,7.3019,136.95,136.92,18.30510855]
["bitfinex","SOLUSD",1725998202459,16.2805,136.97,136.92,0.04700855]
["bitfinex","SOLUSD",1725998202773,7.42849,136.93,136.92,0.04700855]
["bitfinex","SOLUSD",1725998203564,31.205374,136.93,136.92,0.04700855]
["bitfinex","SOLUSD",1725998207748,7.3046,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998207968,7.43009,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998212659,31.206974,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998214776,31.081484,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998214966,7.3037,136.92,136.89,0.1695297]
["bitfinex","SOLUSD",1725998215272,20.80013286,136.95,136.89,0.1695297]
["bitfinex","SOLUSD",1725998215273,23.924,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1725998215465,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725998215671,7.3026,136.94,136.89,18.4321297]
["bitfinex","SOLUSD",1725998216057,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725998216252,7.303,136.93,136.89,25.7371297]
["bitfinex","SOLUSD",1725998216975,0.12549,136.92,136.89,25.7371297]
["bitfinex","SOLUSD",1725998219667,0.12549,136.92,136.89,0.1695297]
["bitfinex","SOLUSD",1725998220179,7.3044,136.91,136.89,0.1695297]
["bitfinex","SOLUSD",1725998220382,7.3046,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998220983,7.304,136.91,136.89,0.1695297]
["bitfinex","SOLUSD",1725998221281,7.3046,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998221483,31.206974,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998222284,7.43009,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998222865,31.206974,136.9,136.89,0.1695297]
["bitfinex","SOLUSD",1725998225805,7.3062,136.87,136.86,0.1695297]
["bitfinex","SOLUSD",1725998225970,7.43169,136.87,136.86,0.1695297]
["bitfinex","SOLUSD",1725998226177,0.12549,136.87,136.86,0.1695297]
["bitfinex","SOLUSD",1725998227302,0.12549,136.87,136.86,0.1720799]
["bitfinex","SOLUSD",1725998237704,4.18265134,136.92,136.86,0.1720799]
["bitfinex","SOLUSD",1725998238017,21.48284303,136.94,136.86,0.1720799]
["bitfinex","SOLUSD",1725998238324,21.48284303,136.94,136.86,384.7720799]
["bitfinex","SOLUSD",1725998238325,28.78564303,136.94,136.86,384.7720799]
["bitfinex","SOLUSD",1725998238506,28.78564303,136.94,136.87,6.1534]
["bitfinex","SOLUSD",1725998238704,7.3031,136.93,136.87,6.1534]
["bitfinex","SOLUSD",1725998240607,0.12549,136.92,136.87,6.1534]
["bitfinex","SOLUSD",1725998241906,0.12549,136.92,136.87,390.7534]
["bitfinex","SOLUSD",1725998243109,28.78534303,136.94,136.87,390.7534]
["bitfinex","SOLUSD",1725998243330,21.48284303,136.94,136.88,15.2242]
["bitfinex","SOLUSD",1725998243486,21.48284303,136.94,136.89,1.46051762]
["bitfinex","SOLUSD",1725998243808,21.48284303,136.94,136.9,1.4605217]
["bitfinex","SOLUSD",1725998244513,0.12549,136.93,136.9,1.4605217]
["bitfinex","SOLUSD",1725998244999,0.12549,136.93,136.88,15.2242]
["bitfinex","SOLUSD",1725998245201,0.12549,136.93,136.89,1.46054407]
["bitfinex","SOLUSD",1725998245402,21.48284303,136.94,136.9,1.46054485]
["bitfinex","SOLUSD",1725998245714,0.2110049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998246706,7.5119049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998246892,7.5119049,136.97,136.92,1.46012864]
["bitfinex","SOLUSD",1725998247095,0.12549,136.96,136.93,1.46024233]
["bitfinex","SOLUSD",1725998247409,0.12549,136.96,136.91,391.1462]
["bitfinex","SOLUSD",1725998248616,7.42699,136.96,136.91,391.1462]
["bitfinex","SOLUSD",1725998249517,0.12549,136.94,136.91,391.1462]
["bitfinex","SOLUSD",1725998250914,0.12549,136.94,136.91,6.5462]
["bitfinex","SOLUSD",1725998251594,7.3015,136.96,136.91,6.5462]
["bitfinex","SOLUSD",1725998252011,0.12549,136.95,136.91,6.5462]
["bitfinex","SOLUSD",1725998254415,7.5120049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998254717,23.902374,136.96,136.91,6.5462]
["bitfinex","SOLUSD",1725998255490,7.3028,136.94,136.91,6.5462]
["bitfinex","SOLUSD",1725998255691,7.42749,136.95,136.91,6.5462]
["bitfinex","SOLUSD",1725998255903,23.776884,136.94,136.91,6.5462]
["bitfinex","SOLUSD",1725998256113,0.12549,136.93,136.91,6.5462]
["bitfinex","SOLUSD",1725998256414,7.302,136.95,136.91,6.5462]
["bitfinex","SOLUSD",1725998256593,0.12549,136.94,136.91,6.5462]
["bitfinex","SOLUSD",1725998256794,0.2110049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998256994,7.3018,136.96,136.91,6.5462]
["bitfinex","SOLUSD",1725998258017,0.12549,136.95,136.91,6.5462]
["bitfinex","SOLUSD",1725998258334,0.12549,136.94,136.91,6.5462]
["bitfinex","SOLUSD",1725998258714,0.12549,136.96,136.91,6.5462]
["bitfinex","SOLUSD",1725998259418,7.42699,136.96,136.91,6.5462]
["bitfinex","SOLUSD",1725998260415,7.3031,136.93,136.91,6.5462]
["bitfinex","SOLUSD",1725998260608,23.776884,136.95,136.91,6.5462]
["bitfinex","SOLUSD",1725998260609,7.3022,136.95,136.91,6.5462]
["bitfinex","SOLUSD",1725998261211,7.42789,136.94,136.91,6.5462]
["bitfinex","SOLUSD",1725998261516,7.5123049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998261708,0.2110049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998261926,7.5119049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998262212,0.2110049,136.97,136.91,6.5462]
["bitfinex","SOLUSD",1725998262415,0.2110049,136.97,136.92,1.46035091]
["bitfinex","SOLUSD",1725998262589,0.2110049,136.97,136.93,1.46022259]
["bitfinex","SOLUSD",1725998262892,0.12549,136.96,136.91,391.1462]
["bitfinex","SOLUSD",1725998263089,0.2110049,136.97,136.92,16.4003]
["bitfinex","SOLUSD",1725998263493,0.2110049,136.97,136.93,1.46016879]
["bitfinex","SOLUSD",1725998264197,0.2110049,136.97,136.92,16.4003]
["bitfinex","SOLUSD",1725998264399,0.2110049,136.97,136.94,1.46014751]
["bitfinex","SOLUSD",1725998264799,0.2110049,136.97,136.92,16.4003]
["bitfinex","SOLUSD",1725998266222,0.12549,136.96,136.92,16.4003]
["bitfinex","SOLUSD",1725998266905,0.12549,136.96,136.93,1.46017636]
["bitfinex","SOLUSD",1725998267107,0.2110049,136.97,136.92,16.4003]
["bitfinex","SOLUSD",1725998267420,0.2110049,136.97,136.93,1.46009611]
["bitfinex","SOLUSD",1725998267803,0.2110049,136.97,136.92,16.4003]
["bitfinex","SOLUSD",1725998268299,0.12549,136.96,136.92,16.4003]
["bitfinex","SOLUSD",1725998268504,0.12549,136.96,136.93,1.46027548]
["bitfinex","SOLUSD",1725998269002,0.2110049,136.97,136.93,1.46027548]
["bitfinex","SOLUSD",1725998269400,0.2110049,136.97,136.92,16.4003]
["bitfinex","SOLUSD",1725998269599,0.2110049,136.97,136.93,6.578]
["bitfinex","SOLUSD",1725998270199,0.2110049,136.97,136.94,16.71121855]
["bitfinex","SOLUSD",1725998270400,0.2110049,136.97,136.95,1.45984996]
["bitfinex","SOLUSD",1725998270707,0.2110049,136.97,136.94,399.8514]
["bitfinex","SOLUSD",1725998271021,0.2110049,136.97,136.95,6.1444]
["bitfinex","SOLUSD",1725998271198,0.1915424,137.0,136.96,15.4046]
["bitfinex","SOLUSD",1725998271406,0.1915424,137.0,136.97,6.1444]
["bitfinex","SOLUSD",1725998276022,0.1915424,137.0,136.98,1.45947652]
["bitfinex","SOLUSD",1725998276223,0.1915424,137.0,136.99,16.6586]
["bitfinex","SOLUSD",1725998276425,0.1915424,137.0,136.99,24.43287335]
["bitfinex","SOLUSD",1725998278427,0.1915424,137.0,136.99,31.73267335]
["bitfinex","SOLUSD",1725998278817,0.1915424,137.0,136.99,30.2734]
["bitfinex","SOLUSD",1725998280930,0.1915424,137.0,136.98,384.6]
["bitfinex","SOLUSD",1725998285415,0.1915424,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1725998286822,0.1915424,137.0,136.99,391.8998]
["bitfinex","SOLUSD",1725998287836,0.1915424,137.03,136.99,384.6]
["bitfinex","SOLUSD",1725998287837,0.12549,137.03,136.99,384.6]
["bitfinex","SOLUSD",1725998288042,0.1797208,137.0,136.99,384.6]
["bitfinex","SOLUSD",1725998293443,0.1797208,137.0,136.99,391.8998]
["bitfinex","SOLUSD",1725998296824,0.1797208,137.0,136.99,438.279184]
["bitfinex","SOLUSD",1725998299430,0.1797208,137.0,136.99,414.5023]
["bitfinex","SOLUSD",1725998299952,0.1797208,137.0,136.99,438.279184]
["bitfinex","SOLUSD",1725998303043,0.1797208,137.0,136.99,438.404674]
["bitfinex","SOLUSD",1725998303444,0.1685558,137.02,137.0,1.45901192]
["bitfinex","SOLUSD",1725998303643,0.1685558,137.02,137.01,23.776884]
["bitfinex","SOLUSD",1725998304829,0.1685558,137.02,137.01,408.376884]
["bitfinex","SOLUSD",1725998306453,0.1685558,137.02,137.01,408.502374]
["bitfinex","SOLUSD",1725998308145,0.1685558,137.02,137.01,422.83878155]
["bitfinex","SOLUSD",1725998309240,0.1685558,137.05,137.03,384.4314442]
["bitfinex","SOLUSD",1725998309425,0.1685558,137.05,137.04,23.776884]
["bitfinex","SOLUSD",1725998309630,0.1685558,137.05,137.04,408.376884]
["bitfinex","SOLUSD",1725998310032,0.1685558,137.05,137.04,414.794584]
["bitfinex","SOLUSD",1725998316538,0.1685558,137.05,137.04,384.6]
["bitfinex","SOLUSD",1725998318254,0.1685558,137.05,137.04,408.376884]
["bitfinex","SOLUSD",1725998319866,0.1685558,137.05,137.04,23.776884]
["bitfinex","SOLUSD",1725998327360,0.1685558,137.05,137.04,31.073984]
["bitfinex","SOLUSD",1725998330968,0.1685558,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725998331346,0.1685558,137.05,137.04,31.073984]
["bitfinex","SOLUSD",1725998333470,0.1685558,137.05,137.04,32.53273881]
["bitfinex","SOLUSD",1725998333781,0.1685558,137.05,137.04,48.18052881]
["bitfinex","SOLUSD",1725998334965,0.1685558,137.05,137.04,46.721774]
["bitfinex","SOLUSD",1725998338058,0.1685558,137.05,137.04,48.18027755]
["bitfinex","SOLUSD",1725998338248,0.1685558,137.05,137.04,46.721774]
["bitfinex","SOLUSD",1725998338864,0.1685558,137.08,137.05,56.26129]
["bitfinex","SOLUSD",1725998339066,0.1685558,137.08,137.07,14.46189755]
["bitfinex","SOLUSD",1725998339267,0.1685558,137.08,137.07,38.23878155]
["bitfinex","SOLUSD",1725998340359,7.2905,137.17,137.07,38.23878155]
["bitfinex","SOLUSD",1725998340550,0.112392,137.08,137.07,38.23878155]
["bitfinex","SOLUSD",1725998340880,0.112392,137.08,137.07,45.53428155]
["bitfinex","SOLUSD",1725998343273,0.112392,137.08,137.05,6.1358]
["bitfinex","SOLUSD",1725998344348,0.112392,137.08,137.04,15.5223]
["bitfinex","SOLUSD",1725998344567,0.112392,137.08,137.01,20.50490755]
["bitfinex","SOLUSD",1725998345052,0.112392,137.08,137.02,1.45890037]
["bitfinex","SOLUSD",1725998345259,0.112392,137.08,137.03,15.7951161]
["bitfinex","SOLUSD",1725998345772,0.112392,137.08,137.04,23.902374]
["bitfinex","SOLUSD",1725998346674,0.112392,137.08,137.05,15.79491437]
["bitfinex","SOLUSD",1725998346870,0.112392,137.08,137.06,30.167974]
["bitfinex","SOLUSD",1725998347072,0.112392,137.08,137.07,15.92028212]
["bitfinex","SOLUSD",1725998347370,0.112392,137.08,137.07,39.69716612]
["bitfinex","SOLUSD",1725998347555,0.112392,137.08,137.07,38.23878155]
["bitfinex","SOLUSD",1725998347958,0.112392,137.08,137.07,39.69708176]
["bitfinex","SOLUSD",1725998348261,0.112392,137.08,137.07,38.23878155]
["bitfinex","SOLUSD",1725998348559,0.112392,137.08,137.07,422.83878155]
["bitfinex","SOLUSD",1725998348865,0.112392,137.08,137.07,426.78329943]
["bitfinex","SOLUSD",1725998349067,0.112392,137.08,137.07,422.83878155]
["bitfinex","SOLUSD",1725998350073,0.112392,137.08,137.07,426.78304051]
["bitfinex","SOLUSD",1725998350275,0.112392,137.08,137.07,446.78304051]
["bitfinex","SOLUSD",1725998350782,0.112392,137.08,137.07,442.83878155]
["bitfinex","SOLUSD",1725998354079,0.112392,137.08,137.07,450.13428155]
["bitfinex","SOLUSD",1725998358680,0.1769173,137.1,137.09,384.487608]
["bitfinex","SOLUSD",1725998358864,0.1769173,137.1,137.09,422.72638955]
["bitfinex","SOLUSD",1725998362558,0.1769173,137.1,137.09,442.72638955]
["bitfinex","SOLUSD",1725998364789,0.1769173,137.13,137.1,384.5485727]
["bitfinex","SOLUSD",1725998365084,0.1769173,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1725998367062,0.1769173,137.13,137.1,384.4230827]
["bitfinex","SOLUSD",1725998367668,0.1769173,137.13,137.11,1.45827791]
["bitfinex","SOLUSD",1725998367878,0.1769173,137.13,137.1,384.4230827]
["bitfinex","SOLUSD",1725998368762,0.1769173,137.13,137.11,23.776884]
["bitfinex","SOLUSD",1725998370785,0.1769173,137.13,137.11,408.376884]
["bitfinex","SOLUSD",1725998371481,0.1769173,137.13,137.11,384.6]
["bitfinex","SOLUSD",1725998376289,0.1769173,137.13,137.12,1.45832102]
["bitfinex","SOLUSD",1725998376490,0.1769173,137.13,137.12,25.23520502]
["bitfinex","SOLUSD",1725998376679,0.1769173,137.13,137.12,23.776884]
["bitfinex","SOLUSD",1725998379589,7.2928,137.12,137.06,384.6]
["bitfinex","SOLUSD",1725998380188,7.2935,137.11,137.06,384.6]
["bitfinex","SOLUSD",1725998381767,7.2939,137.1,137.06,384.6]
["bitfinex","SOLUSD",1725998381973,7.2945,137.09,137.06,384.6]
["bitfinex","SOLUSD",1725998382776,7.2945,137.09,137.03,384.7769173]
["bitfinex","SOLUSD",1725998382977,3.3467,137.11,137.03,384.7769173]
["bitfinex","SOLUSD",1725998383177,7.2951,137.08,137.03,384.7769173]
["bitfinex","SOLUSD",1725998384297,7.2951,137.08,137.03,0.1769173]
["bitfinex","SOLUSD",1725998384298,7.2971,137.04,137.03,0.1769173]
["bitfinex","SOLUSD",1725998384479,7.2971,137.04,137.0,384.7769173]
["bitfinex","SOLUSD",1725998384480,0.12549,137.03,137.0,384.7769173]
["bitfinex","SOLUSD",1725998384793,0.12549,137.03,137.0,0.1769173]
["bitfinex","SOLUSD",1725998385100,7.42419,137.01,137.0,0.1769173]
["bitfinex","SOLUSD",1725998386974,7.2982,137.02,137.0,0.1769173]
["bitfinex","SOLUSD",1725998387398,7.42319,137.03,137.0,0.1769173]
["bitfinex","SOLUSD",1725998388383,7.2985,137.02,137.0,0.1769173]
["bitfinex","SOLUSD",1725998388595,7.2987,137.01,137.0,0.1769173]
["bitfinex","SOLUSD",1725998388978,7.42419,137.01,137.0,0.1769173]
["bitfinex","SOLUSD",1725998390497,7.3003,136.98,136.97,0.1769173]
["bitfinex","SOLUSD",1725998391080,23.25379,136.98,136.97,0.1769173]
["bitfinex","SOLUSD",1725998391685,15.828,136.98,136.97,0.1769173]
["bitfinex","SOLUSD",1725998391882,15.828,136.98,136.96,0.2513679]
["bitfinex","SOLUSD",1725998392082,18.2446,137.03,136.96,0.2513679]
["bitfinex","SOLUSD",1725998392083,15.2011,137.01,136.96,0.2513679]
["bitfinex","SOLUSD",1725998392392,7.2993,137.0,136.96,0.2513679]
["bitfinex","SOLUSD",1725998392592,22.4998,137.01,136.96,0.2513679]
["bitfinex","SOLUSD",1725998392991,15.2011,137.01,136.96,0.2513679]
["bitfinex","SOLUSD",1725998393194,7.2983,137.02,136.96,0.2513679]
["bitfinex","SOLUSD",1725998393602,15.3387,137.04,136.96,0.2513679]
["bitfinex","SOLUSD",1725998393902,7.2978,137.03,136.96,0.2513679]
["bitfinex","SOLUSD",1725998394497,7.2984,137.02,136.96,0.2513679]
["bitfinex","SOLUSD",1725998395188,7.2989,137.01,136.96,0.2513679]
["bitfinex","SOLUSD",1725998397101,0.12549,137.03,136.96,0.2513679]
["bitfinex","SOLUSD",1725998397280,23.902374,137.03,136.96,0.2513679]
["bitfinex","SOLUSD",1725998398103,0.12549,137.03,136.96,0.2513679]
["bitfinex","SOLUSD",1725998398317,23.902374,137.03,136.96,0.2513679]
["bitfinex","SOLUSD",1725998398483,20.0,137.02,136.96,0.2513679]
["bitfinex","SOLUSD",1725998398690,7.3008,136.97,136.96,0.2513679]
["bitfinex","SOLUSD",1725998398887,7.42629,136.97,136.96,0.2513679]
["bitfinex","SOLUSD",1725998401501,0.12549,137.0,136.96,0.2513679]
["bitfinex","SOLUSD",1725998401803,7.3001,136.99,136.96,0.2513679]
["bitfinex","SOLUSD",1725998402004,7.3004,136.98,136.96,0.2513679]
["bitfinex","SOLUSD",1725998402201,7.2999,136.99,136.96,0.2513679]
["bitfinex","SOLUSD",1725998402508,3.3467,137.05,136.96,0.2513679]
["bitfinex","SOLUSD",1725998402813,7.2977,137.03,136.96,406.7011679]
["bitfinex","SOLUSD",1725998403009,7.2977,137.03,136.97,23.776884]
["bitfinex","SOLUSD",1725998403392,7.62409861,137.04,136.97,23.776884]
["bitfinex","SOLUSD",1725998403904,7.2972,137.04,136.97,23.776884]
["bitfinex","SOLUSD",1725998404292,7.2972,137.04,136.98,1.45952628]
["bitfinex","SOLUSD",1725998404491,7.2966,137.05,136.99,23.776884]
["bitfinex","SOLUSD",1725998404819,7.2983,137.02,136.96,406.7011679]
["bitfinex","SOLUSD",1725998405018,7.2983,137.02,136.97,23.776884]
["bitfinex","SOLUSD",1725998405189,15.3432929,137.06,136.97,23.776884]
["bitfinex","SOLUSD",1725998405389,7.2972,137.04,136.98,1.45964495]
["bitfinex","SOLUSD",1725998405686,7.2967,137.05,136.99,25.23640026]
["bitfinex","SOLUSD",1725998405881,0.1228929,137.06,136.99,1.45951626]
["bitfinex","SOLUSD",1725998406087,0.1228929,137.06,136.97,0.0413]
["bitfinex","SOLUSD",1725998406292,7.2996,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998406506,15.9029,137.04,136.97,0.0413]
["bitfinex","SOLUSD",1725998406690,7.2998,136.99,136.97,0.0413]
["bitfinex","SOLUSD",1725998408427,7.2993,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998409190,7.2998,136.99,136.97,0.0413]
["bitfinex","SOLUSD",1725998409416,7.2992,137.01,136.97,0.0413]
["bitfinex","SOLUSD",1725998410412,7.2993,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998410788,0.12549,137.03,136.97,1.50119938]
["bitfinex","SOLUSD",1725998410985,0.12549,137.03,136.97,0.0413]
["bitfinex","SOLUSD",1725998411303,7.3003,136.98,136.97,0.0413]
["bitfinex","SOLUSD",1725998412396,0.12549,137.03,136.97,0.0413]
["bitfinex","SOLUSD",1725998412596,20.0,137.03,136.97,0.0413]
["bitfinex","SOLUSD",1725998412899,7.2993,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998413809,7.2998,136.99,136.97,0.0413]
["bitfinex","SOLUSD",1725998414117,7.2994,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998414295,7.2988,137.01,136.97,0.0413]
["bitfinex","SOLUSD",1725998414613,7.2983,137.02,136.97,0.0413]
["bitfinex","SOLUSD",1725998414815,18.2447,137.03,136.97,0.0413]
["bitfinex","SOLUSD",1725998415012,7.3003,136.98,136.97,0.0413]
["bitfinex","SOLUSD",1725998415310,18.2447,137.03,136.97,0.0413]
["bitfinex","SOLUSD",1725998415510,7.2993,137.0,136.97,1.50116844]
["bitfinex","SOLUSD",1725998415818,7.2987,137.01,136.97,0.0413]
["bitfinex","SOLUSD",1725998415993,0.12549,137.04,136.97,0.0413]
["bitfinex","SOLUSD",1725998416199,0.12549,137.05,136.97,0.0413]
["bitfinex","SOLUSD",1725998416420,7.2991,137.01,136.97,384.6413]
["bitfinex","SOLUSD",1725998416914,22.6708288,137.06,136.97,384.6413]
["bitfinex","SOLUSD",1725998416915,7.2994,137.0,136.97,384.6413]
["bitfinex","SOLUSD",1725998417113,7.3,136.99,136.97,384.6413]
["bitfinex","SOLUSD",1725998417297,7.3,136.99,136.97,0.0413]
["bitfinex","SOLUSD",1725998418614,7.3003,136.98,136.97,0.0413]
["bitfinex","SOLUSD",1725998418797,7.2998,136.99,136.97,0.0413]
["bitfinex","SOLUSD",1725998418997,7.2994,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998419897,7.2987,137.01,136.97,1.50126084]
["bitfinex","SOLUSD",1725998420097,7.2987,137.01,136.97,0.0413]
["bitfinex","SOLUSD",1725998420518,7.2994,137.0,136.97,0.0413]
["bitfinex","SOLUSD",1725998420711,7.3,136.99,136.97,0.0413]
["bitfinex","SOLUSD",1725998421028,7.3003,136.98,136.97,0.0413]
["bitfinex","SOLUSD",1725998421819,7.42579,136.98,136.97,0.0413]
["bitfinex","SOLUSD",1725998422022,7.42579,136.98,136.93,21.6221304]
["bitfinex","SOLUSD",1725998422023,20.0,136.98,136.93,0.1871304]
["bitfinex","SOLUSD",1725998422195,16.0186,137.0,136.93,0.1871304]
["bitfinex","SOLUSD",1725998422196,20.12549,136.97,136.93,0.1871304]
["bitfinex","SOLUSD",1725998422897,0.12549,136.97,136.93,0.1871304]
["bitfinex","SOLUSD",1725998423098,20.0,136.99,136.93,0.1871304]
["bitfinex","SOLUSD",1725998423322,7.3024,136.94,136.93,0.1871304]
["bitfinex","SOLUSD",1725998423817,0.12549,136.98,136.9,0.1871304]
["bitfinex","SOLUSD",1725998423818,7.303,136.93,136.9,0.1871304]
["bitfinex","SOLUSD",1725998424200,18.37669,136.98,136.9,0.1871304]
["bitfinex","SOLUSD",1725998424201,7.3025,136.94,136.9,0.1871304]
["bitfinex","SOLUSD",1725998425228,18.37669,136.98,136.9,0.1871304]
["bitfinex","SOLUSD",1725998425401,20.0,136.97,136.9,23.9640144]
["bitfinex","SOLUSD",1725998425719,20.0,136.99,136.9,23.9640144]
["bitfinex","SOLUSD",1725998426024,20.0,136.99,136.9,408.5640144]
["bitfinex","SOLUSD",1725998426226,7.3018,136.96,136.9,408.5640144]
["bitfinex","SOLUSD",1725998426612,0.1871304,137.0,136.9,408.5640144]
["bitfinex","SOLUSD",1725998426820,7.4864304,137.0,136.92,21.7594]
["bitfinex","SOLUSD",1725998427117,7.4864304,137.0,136.93,25.23690663]
["bitfinex","SOLUSD",1725998427802,0.1871304,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1725998428128,7.3003,136.98,136.92,21.7594]
["bitfinex","SOLUSD",1725998428616,7.2999,136.99,136.92,21.7594]
["bitfinex","SOLUSD",1725998429325,7.2999,136.99,136.93,23.776884]
["bitfinex","SOLUSD",1725998430004,0.1871304,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1725998430208,20.1871304,137.0,136.93,23.776884]
["bitfinex","SOLUSD",1725998430606,0.1871304,137.0,136.93,408.376884]
["bitfinex","SOLUSD",1725998430836,7.4863304,137.0,136.93,408.376884]
["bitfinex","SOLUSD",1725998432805,7.2999,136.99,136.93,408.376884]
["bitfinex","SOLUSD",1725998433319,7.2999,136.99,136.94,1.46010866]
["bitfinex","SOLUSD",1725998433824,7.2999,136.99,136.93,408.376884]
["bitfinex","SOLUSD",1725998434227,7.2999,136.99,136.94,1.4600721]
["bitfinex","SOLUSD",1725998434615,7.4863304,137.0,136.94,1.4600721]
["bitfinex","SOLUSD",1725998434820,0.1871304,137.0,136.96,22.618]
["bitfinex","SOLUSD",1725998435011,0.1871304,137.0,136.97,25.23658271]
["bitfinex","SOLUSD",1725998435210,0.1871304,137.0,136.97,409.83658271]
["bitfinex","SOLUSD",1725998435616,0.1871304,137.0,136.98,0.12549]
["bitfinex","SOLUSD",1725998435816,0.1871304,137.03,136.99,24.4513535]
["bitfinex","SOLUSD",1725998436019,0.1871304,137.03,137.0,23.776884]
["bitfinex","SOLUSD",1725998436314,0.1871304,137.03,137.01,1.45899596]
["bitfinex","SOLUSD",1725998436529,0.1871304,137.03,137.02,31.87757904]
["bitfinex","SOLUSD",1725998436711,24.82003034,137.1,137.02,22.06119]
["bitfinex","SOLUSD",1725998437030,0.2201184,137.07,137.02,430.438074]
["bitfinex","SOLUSD",1725998437211,0.2201184,137.07,137.02,406.66119]
["bitfinex","SOLUSD",1725998437406,0.2201184,137.07,137.03,23.776884]
["bitfinex","SOLUSD",1725998438514,7.2961,137.06,137.02,406.5357]
["bitfinex","SOLUSD",1725998438710,0.2201184,137.07,137.02,406.5357]
["bitfinex","SOLUSD",1725998439141,0.12549,137.06,137.02,406.5357]
["bitfinex","SOLUSD",1725998439330,7.2976,137.04,137.02,406.5357]
["bitfinex","SOLUSD",1725998439512,7.2976,137.04,137.02,21.9357]
["bitfinex","SOLUSD",1725998439834,7.2976,137.03,137.02,6.6417]
["bitfinex","SOLUSD",1725998440131,7.2971,137.04,136.99,15.5176]
["bitfinex","SOLUSD",1725998440333,7.2977,137.03,136.99,15.5176]
["bitfinex","SOLUSD",1725998440628,7.2988,137.01,136.99,15.5176]
["bitfinex","SOLUSD",1725998440843,7.2992,137.0,136.99,15.5176]
["bitfinex","SOLUSD",1725998441009,7.2988,137.01,136.99,15.5176]
["bitfinex","SOLUSD",1725998442942,7.2992,137.0,136.98,6.3117]
["bitfinex","SOLUSD",1725998443816,7.2982,137.02,136.98,6.3117]
["bitfinex","SOLUSD",1725998444232,7.2988,137.01,136.98,6.3117]
["bitfinex","SOLUSD",1725998445031,7.2996,137.0,136.98,6.3117]
["bitfinex","SOLUSD",1725998445347,7.2998,136.99,136.98,6.3117]
["bitfinex","SOLUSD",1725998446121,7.2994,137.0,136.98,6.3117]
["bitfinex","SOLUSD",1725998446431,7.2988,137.01,136.98,6.3117]
["bitfinex","SOLUSD",1725998447031,7.2993,137.0,136.98,6.3117]
["bitfinex","SOLUSD",1725998448037,7.2988,137.01,136.98,6.3117]
["bitfinex","SOLUSD",1725998448218,7.2992,137.0,136.98,6.3117]
["bitfinex","SOLUSD",1725998449232,7.2998,136.99,136.96,0.1835532]
["bitfinex","SOLUSD",1725998449435,7.3004,136.98,136.96,0.1835532]
["bitfinex","SOLUSD",1725998450937,7.42629,136.97,136.96,0.1835532]
["bitfinex","SOLUSD",1725998451128,7.42629,136.97,136.92,391.1194358]
["bitfinex","SOLUSD",1725998451129,7.3023,136.95,136.92,391.1194358]
["bitfinex","SOLUSD",1725998451327,7.3014,136.96,136.92,391.1194358]
["bitfinex","SOLUSD",1725998451639,27.301,136.97,136.92,391.1194358]
["bitfinex","SOLUSD",1725998452021,27.301,136.97,136.93,1.46030654]
["bitfinex","SOLUSD",1725998452341,7.3019,136.95,136.92,6.5194358]
["bitfinex","SOLUSD",1725998452843,7.3019,136.95,136.92,7.97983628]
["bitfinex","SOLUSD",1725998453017,7.3019,136.95,136.93,1.46040048]
["bitfinex","SOLUSD",1725998453455,7.3019,136.95,136.92,6.5194358]
["bitfinex","SOLUSD",1725998454334,7.3019,136.95,136.92,7.97988478]
["bitfinex","SOLUSD",1725998456044,7.3019,136.95,136.92,7.97988494]
["bitfinex","SOLUSD",1725998456347,7.3014,136.96,136.92,6.5194358]
["bitfinex","SOLUSD",1725998456520,7.3007,136.98,136.92,6.5194358]
["bitfinex","SOLUSD",1725998456719,7.3007,136.98,136.93,23.776884]
["bitfinex","SOLUSD",1725998456920,18.2452,137.03,136.94,1.46015]
["bitfinex","SOLUSD",1725998457135,7.299,137.01,136.95,23.776884]
["bitfinex","SOLUSD",1725998457346,7.2982,137.02,136.96,1.45981855]
["bitfinex","SOLUSD",1725998457543,0.2018358,137.04,136.98,21.7234]
["bitfinex","SOLUSD",1725998458046,0.2018358,137.04,136.99,25.23629349]
["bitfinex","SOLUSD",1725998458347,7.4990358,137.04,136.98,21.7234]
["bitfinex","SOLUSD",1725998458529,7.2982,137.02,136.98,21.7234]
["bitfinex","SOLUSD",1725998459130,0.2018358,137.04,136.98,21.7234]
["bitfinex","SOLUSD",1725998459325,0.2018358,137.04,136.99,25.23646724]
["bitfinex","SOLUSD",1725998459648,0.2018358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998459954,7.4989358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998460453,0.2018358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998461349,0.2018358,137.04,136.98,406.3234]
["bitfinex","SOLUSD",1725998461350,7.4994358,137.04,136.98,406.3234]
["bitfinex","SOLUSD",1725998461538,7.2978,137.03,136.98,406.3234]
["bitfinex","SOLUSD",1725998463540,7.2978,137.03,136.98,21.7234]
["bitfinex","SOLUSD",1725998465157,7.2978,137.03,136.99,1.45965882]
["bitfinex","SOLUSD",1725998465464,7.2978,137.03,136.98,21.7234]
["bitfinex","SOLUSD",1725998467537,7.2982,137.02,136.98,21.7234]
["bitfinex","SOLUSD",1725998467943,7.2987,137.01,136.98,21.7234]
["bitfinex","SOLUSD",1725998470328,0.2018358,137.04,136.99,1.45979857]
["bitfinex","SOLUSD",1725998470756,7.2977,137.03,136.99,1.45979857]
["bitfinex","SOLUSD",1725998471042,7.2977,137.03,136.98,21.7234]
["bitfinex","SOLUSD",1725998471043,0.2018358,137.04,136.98,21.7234]
["bitfinex","SOLUSD",1725998471254,0.2018358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998471649,7.4991358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998471953,7.4990358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998472153,0.2018358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998472337,7.4989358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998472539,0.2018358,137.04,136.99,23.776884]
["bitfinex","SOLUSD",1725998473233,0.2018358,137.04,137.0,1.45928132]
["bitfinex","SOLUSD",1725998473440,0.2018358,137.04,137.01,23.776884]
["bitfinex","SOLUSD",1725998473850,0.2018358,137.04,137.02,21.6846]
["bitfinex","SOLUSD",1725998474156,0.2018358,137.07,137.03,25.23585058]
["bitfinex","SOLUSD",1725998474557,0.2018358,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1725998474861,0.2018358,137.07,137.04,1.58421607]
["bitfinex","SOLUSD",1725998475071,0.2018358,137.07,137.05,23.776884]
["bitfinex","SOLUSD",1725998475357,0.2018358,137.07,137.03,408.376884]
["bitfinex","SOLUSD",1725998475563,0.2018358,137.07,137.03,384.6]
["bitfinex","SOLUSD",1725998475742,0.2018358,137.07,137.02,21.6846]
["bitfinex","SOLUSD",1725998476667,0.2018358,137.07,136.99,15.1811]
["bitfinex","SOLUSD",1725998476964,7.2982,137.02,136.99,15.1811]
["bitfinex","SOLUSD",1725998478259,7.2987,137.01,136.98,6.1521]
["bitfinex","SOLUSD",1725998478769,7.2982,137.02,136.98,6.1521]
["bitfinex","SOLUSD",1725998480441,7.2977,137.03,136.98,6.1521]
["bitfinex","SOLUSD",1725998482445,7.2972,137.04,136.98,6.1521]
["bitfinex","SOLUSD",1725998482648,7.2977,137.03,136.98,6.1521]
["bitfinex","SOLUSD",1725998484768,18.36619,137.06,136.98,6.1521]
["bitfinex","SOLUSD",1725998485068,0.12549,137.04,136.98,6.1521]
["bitfinex","SOLUSD",1725998485365,7.2988,137.01,136.98,6.1521]
["bitfinex","SOLUSD",1725998488289,7.2988,137.01,136.96,0.2018358]
["bitfinex","SOLUSD",1725998488290,7.3004,136.98,136.96,0.2018358]
["bitfinex","SOLUSD",1725998488575,7.2993,137.0,136.96,0.2018358]
["bitfinex","SOLUSD",1725998490672,7.2987,137.01,136.96,0.2018358]
["bitfinex","SOLUSD",1725998490870,7.2993,137.0,136.96,0.2018358]
["bitfinex","SOLUSD",1725998491066,7.2998,136.99,136.96,0.2018358]
["bitfinex","SOLUSD",1725998492965,7.3008,136.97,136.96,0.2018358]
["bitfinex","SOLUSD",1725998494963,7.3008,136.97,136.92,6.2821358]
["bitfinex","SOLUSD",1725998494964,7.3022,136.95,136.92,6.2821358]
["bitfinex","SOLUSD",1725998496958,7.3022,136.95,136.93,1.46041999]
["bitfinex","SOLUSD",1725998497870,7.3022,136.95,136.92,6.2701353]
["bitfinex","SOLUSD",1725998498072,7.3022,136.95,136.93,1.46041967]
["bitfinex","SOLUSD",1725998498282,7.3015,136.96,136.93,1.46036599]
["bitfinex","SOLUSD",1725998498573,7.3019,136.95,136.92,6.2701353]
["bitfinex","SOLUSD",1725998499579,7.3025,136.94,136.92,0.1898353]
["bitfinex","SOLUSD",1725998499949,16.1713,137.0,136.92,0.1898353]
["bitfinex","SOLUSD",1725998499950,7.303,136.93,136.92,0.1898353]
["bitfinex","SOLUSD",1725998501754,18.2528,136.97,136.92,0.1898353]
["bitfinex","SOLUSD",1725998501755,7.3028,136.94,136.92,0.1898353]
["bitfinex","SOLUSD",1725998501975,7.3021,136.95,136.92,0.1898353]
["bitfinex","SOLUSD",1725998504869,7.3016,136.96,136.92,0.1898353]
["bitfinex","SOLUSD",1725998505064,7.3019,136.95,136.92,0.1898353]
["bitfinex","SOLUSD",1725998505584,4.30777517,137.0,136.93,15.173]
["bitfinex","SOLUSD",1725998505875,20.0,137.0,136.93,15.173]
["bitfinex","SOLUSD",1725998506085,7.3012,136.97,136.93,15.173]
["bitfinex","SOLUSD",1725998507182,0.12549,136.99,136.93,15.173]
["bitfinex","SOLUSD",1725998507483,7.3025,136.94,136.92,0.1898353]
["bitfinex","SOLUSD",1725998507979,7.303,136.93,136.92,0.1898353]
["bitfinex","SOLUSD",1725998508162,7.3043,136.91,136.89,391.1308675]
["bitfinex","SOLUSD",1725998508362,7.3043,136.91,136.89,6.5308675]
["bitfinex","SOLUSD",1725998508782,7.3043,136.91,136.86,16.7232675]
["bitfinex","SOLUSD",1725998508783,0.12549,136.91,136.86,16.7232675]
["bitfinex","SOLUSD",1725998508965,7.3058,136.88,136.86,16.7232675]
["bitfinex","SOLUSD",1725998509358,7.3058,136.88,136.86,0.2026675]
["bitfinex","SOLUSD",1725998513176,18.2585,136.93,136.86,0.2026675]
["bitfinex","SOLUSD",1725998513382,7.3047,136.9,136.86,0.2026675]
["bitfinex","SOLUSD",1725998514879,7.3052,136.89,136.86,0.2026675]
["bitfinex","SOLUSD",1725998515091,7.3057,136.88,136.86,0.2026675]
["bitfinex","SOLUSD",1725998515586,7.3053,136.89,136.86,0.2026675]
["bitfinex","SOLUSD",1725998520795,7.3044,136.91,136.86,0.2026675]
["bitfinex","SOLUSD",1725998520970,4.31852393,136.93,136.86,1.66360226]
["bitfinex","SOLUSD",1725998521173,15.6940675,136.97,136.87,40.190784]
["bitfinex","SOLUSD",1725998521378,7.303,136.93,136.88,23.776884]
["bitfinex","SOLUSD",1725998521587,7.303,136.93,136.87,401.0139]
["bitfinex","SOLUSD",1725998521588,18.2545,136.96,136.87,401.0139]
["bitfinex","SOLUSD",1725998521776,15.6940675,136.97,136.87,401.0139]
["bitfinex","SOLUSD",1725998521965,7.3046,136.9,136.87,401.0139]
["bitfinex","SOLUSD",1725998522167,7.3042,136.91,136.87,16.4139]
["bitfinex","SOLUSD",1725998523666,7.3037,136.92,136.87,16.4139]
["bitfinex","SOLUSD",1725998523870,7.3037,136.92,136.88,1.46082186]
["bitfinex","SOLUSD",1725998524493,7.3037,136.92,136.87,16.4139]
["bitfinex","SOLUSD",1725998524703,7.3056,136.88,136.87,16.4139]
["bitfinex","SOLUSD",1725998524905,7.3056,136.88,136.86,0.2026675]
["bitfinex","SOLUSD",1725998524906,7.3062,136.87,136.86,0.2026675]
["bitfinex","SOLUSD",1725998525409,7.3056,136.88,136.86,0.2026675]
["bitfinex","SOLUSD",1725998525592,7.3053,136.89,136.86,0.2026675]
["bitfinex","SOLUSD",1725998525782,20.0,136.88,136.86,0.2026675]
["bitfinex","SOLUSD",1725998525983,27.3057,136.88,136.86,0.2026675]
["bitfinex","SOLUSD",1725998528615,7.3062,136.87,136.86,0.2026675]
["bitfinex","SOLUSD",1725998529986,7.3069,136.86,136.84,6.5939]
["bitfinex","SOLUSD",1725998530705,7.3072,136.85,136.84,6.5939]
["bitfinex","SOLUSD",1725998531091,7.3078,136.84,136.83,0.2026675]
["bitfinex","SOLUSD",1725998531407,7.3086,136.83,136.8,16.4776]
["bitfinex","SOLUSD",1725998531906,7.3088,136.82,136.8,16.4776]
["bitfinex","SOLUSD",1725998532386,7.3084,136.83,136.8,16.4776]
["bitfinex","SOLUSD",1725998533284,7.3084,136.83,136.8,16.602481]
["bitfinex","SOLUSD",1725998534394,18.2675,136.86,136.8,16.602481]
["bitfinex","SOLUSD",1725998534724,7.3089,136.82,136.8,16.602481]
["bitfinex","SOLUSD",1725998535304,0.12549,136.84,136.8,16.602481]
["bitfinex","SOLUSD",1725998535907,7.3093,136.82,136.8,16.602481]
["bitfinex","SOLUSD",1725998536290,7.3094,136.81,136.8,0.124881]
["bitfinex","SOLUSD",1725998536509,0.12549,136.84,136.77,384.8422744]
["bitfinex","SOLUSD",1725998536510,7.3103,136.8,136.77,384.8422744]
["bitfinex","SOLUSD",1725998536716,7.3103,136.8,136.77,0.2422744]
["bitfinex","SOLUSD",1725998537013,7.3106,136.79,136.77,0.2422744]
["bitfinex","SOLUSD",1725998537512,7.311,136.78,136.77,0.2422744]
["bitfinex","SOLUSD",1725998538293,0.12549,136.78,136.77,0.2422744]
["bitfinex","SOLUSD",1725998538524,7.311,136.78,136.77,0.2422744]
["bitfinex","SOLUSD",1725998539197,7.43649,136.78,136.77,0.2422744]
["bitfinex","SOLUSD",1725998539519,7.43649,136.78,136.74,6.5968]
["bitfinex","SOLUSD",1725998539520,7.43659,136.78,136.74,6.5968]
["bitfinex","SOLUSD",1725998539692,7.3117,136.77,136.74,6.5968]
["bitfinex","SOLUSD",1725998540715,7.3122,136.76,136.74,6.5968]
["bitfinex","SOLUSD",1725998542099,7.3116,136.77,136.74,6.5968]
["bitfinex","SOLUSD",1725998542301,7.3111,136.78,136.74,6.5968]
["bitfinex","SOLUSD",1725998542614,25.88786287,136.82,136.74,6.5968]
["bitfinex","SOLUSD",1725998542615,7.3105,136.79,136.74,6.5968]
["bitfinex","SOLUSD",1725998542919,7.3105,136.79,136.75,1.46216363]
["bitfinex","SOLUSD",1725998543119,7.3105,136.79,136.74,6.5968]
["bitfinex","SOLUSD",1725998543496,7.31,136.8,136.74,6.5968]
["bitfinex","SOLUSD",1725998543708,27.3105,136.79,136.74,6.5968]
["bitfinex","SOLUSD",1725998544114,7.3111,136.78,136.74,6.5968]
["bitfinex","SOLUSD",1725998546106,7.3117,136.77,136.74,6.5968]
["bitfinex","SOLUSD",1725998547420,7.3121,136.76,136.74,6.5968]
["bitfinex","SOLUSD",1725998549328,7.3126,136.75,136.74,6.5968]
["bitfinex","SOLUSD",1725998549507,7.3126,136.75,136.73,15.9096744]
["bitfinex","SOLUSD",1725998550910,7.3121,136.76,136.73,0.2422744]
["bitfinex","SOLUSD",1725998551636,7.3127,136.75,136.73,0.2422744]
["bitfinex","SOLUSD",1725998552001,7.3131,136.74,136.73,0.2422744]
["bitfinex","SOLUSD",1725998552205,7.3131,136.74,136.7,6.1243]
["bitfinex","SOLUSD",1725998552206,7.3142,136.72,136.7,6.1243]
["bitfinex","SOLUSD",1725998553011,17.40879056,136.78,136.69,16.1534744]
["bitfinex","SOLUSD",1725998553338,17.40879056,136.78,136.69,0.2422744]
["bitfinex","SOLUSD",1725998553339,7.3152,136.7,136.69,0.2422744]
["bitfinex","SOLUSD",1725998553504,7.44069,136.7,136.69,0.2422744]
["bitfinex","SOLUSD",1725998555821,16.6304,136.75,136.69,0.2422744]
["bitfinex","SOLUSD",1725998556018,0.12549,136.73,136.69,0.2422744]
["bitfinex","SOLUSD",1725998556212,7.3152,136.7,136.69,0.2422744]
["bitfinex","SOLUSD",1725998556413,7.3148,136.71,136.69,0.2422744]
["bitfinex","SOLUSD",1725998557228,7.3152,136.7,136.69,0.2422744]
["bitfinex","SOLUSD",1725998557531,62.060784,136.74,136.65,0.2422744]
["bitfinex","SOLUSD",1725998557532,0.12549,136.71,136.65,0.2422744]
["bitfinex","SOLUSD",1725998557730,62.060784,136.74,136.65,0.2422744]
["bitfinex","SOLUSD",1725998557915,7.3142,136.72,136.65,0.2422744]
["bitfinex","SOLUSD",1725998558730,7.3138,136.73,136.65,0.2422744]
["bitfinex","SOLUSD",1725998559034,20.0,136.72,136.65,0.2422744]
["bitfinex","SOLUSD",1725998559204,27.3143,136.72,136.65,0.2422744]
["bitfinex","SOLUSD",1725998559408,7.3148,136.71,136.65,0.2422744]
["bitfinex","SOLUSD",1725998559613,7.3148,136.71,136.64,0.2715312]
["bitfinex","SOLUSD",1725998562128,20.0,136.72,136.64,0.2715312]
["bitfinex","SOLUSD",1725998562304,20.0,136.72,136.64,384.8715312]
["bitfinex","SOLUSD",1725998562638,20.0,136.74,136.65,23.776884]
["bitfinex","SOLUSD",1725998562947,4.26034376,136.75,136.66,22.95750935]
["bitfinex","SOLUSD",1725998563227,7.3122,136.76,136.67,23.776884]
["bitfinex","SOLUSD",1725998563931,0.046871,136.77,136.68,0.12549]
["bitfinex","SOLUSD",1725998564116,0.046871,136.77,136.69,21.7031]
["bitfinex","SOLUSD",1725998564317,0.046871,136.77,136.7,23.776884]
["bitfinex","SOLUSD",1725998565112,0.046871,136.77,136.71,1.46239728]
["bitfinex","SOLUSD",1725998565318,0.046871,136.77,136.72,23.776884]
["bitfinex","SOLUSD",1725998565635,0.046871,136.77,136.73,1.46225935]
["bitfinex","SOLUSD",1725998565824,0.046871,136.77,136.74,1.46216815]
["bitfinex","SOLUSD",1725998566234,0.046871,136.77,136.75,21.812]
["bitfinex","SOLUSD",1725998567834,0.046871,136.77,136.76,1.4620089]
["bitfinex","SOLUSD",1725998568029,0.046871,136.77,136.76,23.776884]
["bitfinex","SOLUSD",1725998568526,0.046871,136.77,136.76,25.23873238]
["bitfinex","SOLUSD",1725998568717,0.046871,136.77,136.76,23.776884]
["bitfinex","SOLUSD",1725998569527,0.046871,136.77,136.76,25.23873164]
["bitfinex","SOLUSD",1725998571229,0.046871,136.77,136.76,23.776884]
["bitfinex","SOLUSD",1725998571418,0.046871,136.77,136.76,25.23857132]
["bitfinex","SOLUSD",1725998571624,0.046871,136.77,136.76,23.776884]
["bitfinex","SOLUSD",1725998573525,0.046871,136.77,136.76,25.23860731]
["bitfinex","SOLUSD",1725998573728,0.046871,136.77,136.76,23.776884]
["bitfinex","SOLUSD",1725998575143,0.046871,136.77,136.76,23.902374]
["bitfinex","SOLUSD",1725998575636,0.046871,136.77,136.76,25.36393753]
["bitfinex","SOLUSD",1725998576644,0.046871,136.77,136.76,408.502374]
["bitfinex","SOLUSD",1725998576953,0.3184022,136.82,136.77,0.12549]
["bitfinex","SOLUSD",1725998577117,0.3184022,136.82,136.77,23.902374]
["bitfinex","SOLUSD",1725998580233,0.3184022,136.82,136.77,408.502374]
["bitfinex","SOLUSD",1725998580423,0.3184022,136.82,136.77,384.6]
["bitfinex","SOLUSD",1725998580625,7.6273022,136.82,136.77,384.6]
["bitfinex","SOLUSD",1725998581426,0.3184022,136.82,136.77,384.6]
["bitfinex","SOLUSD",1725998582449,7.3095,136.81,136.77,384.6]
["bitfinex","SOLUSD",1725998583440,7.6274022,136.82,136.77,384.6]
["bitfinex","SOLUSD",1725998583846,0.3184022,136.82,136.78,23.776884]
["bitfinex","SOLUSD",1725998585351,0.3184022,136.82,136.79,1.46164825]
["bitfinex","SOLUSD",1725998585649,0.3184022,136.82,136.8,1.46167332]
["bitfinex","SOLUSD",1725998585945,0.3184022,136.82,136.78,408.376884]
["bitfinex","SOLUSD",1725998586343,0.3184022,136.82,136.78,384.6]
["bitfinex","SOLUSD",1725998586945,7.3098,136.81,136.78,384.6]
["bitfinex","SOLUSD",1725998587452,7.3101,136.8,136.78,384.6]
["bitfinex","SOLUSD",1725998588252,7.3104,136.79,136.75,21.812]
["bitfinex","SOLUSD",1725998588574,7.31,136.8,136.75,21.812]
["bitfinex","SOLUSD",1725998588749,7.3095,136.81,136.75,21.812]
["bitfinex","SOLUSD",1725998589146,7.3099,136.8,136.75,21.812]
["bitfinex","SOLUSD",1725998589941,7.3099,136.8,136.75,6.3298]
["bitfinex","SOLUSD",1725998590948,7.3095,136.81,136.75,6.3298]
["bitfinex","SOLUSD",1725998591149,7.3094,136.81,136.75,6.3298]
["bitfinex","SOLUSD",1725998591655,18.5916022,136.82,136.75,6.3298]
["bitfinex","SOLUSD",1725998592143,7.3108,136.79,136.75,6.3298]
["bitfinex","SOLUSD",1725998592325,7.3108,136.79,136.72,407.4048]
["bitfinex","SOLUSD",1725998592530,7.3111,136.78,136.73,23.776884]
["bitfinex","SOLUSD",1725998592927,7.3115,136.77,136.72,407.4048]
["bitfinex","SOLUSD",1725998593329,7.3115,136.77,136.72,391.1985]
["bitfinex","SOLUSD",1725998593840,7.3122,136.76,136.72,391.1985]
["bitfinex","SOLUSD",1725998594148,7.3129,136.75,136.72,384.6]
["bitfinex","SOLUSD",1725998596248,0.12549,136.76,136.69,22.9637]
["bitfinex","SOLUSD",1725998596549,7.3133,136.74,136.69,22.9637]
["bitfinex","SOLUSD",1725998597050,7.3142,136.72,136.65,22.2607]
["bitfinex","SOLUSD",1725998597249,7.3142,136.72,136.65,406.8607]
["bitfinex","SOLUSD",1725998597748,7.3142,136.72,136.66,23.776884]
["bitfinex","SOLUSD",1725998598252,7.3138,136.73,136.66,23.776884]
["bitfinex","SOLUSD",1725998599251,20.12549,136.76,136.66,23.776884]
["bitfinex","SOLUSD",1725998599845,7.3142,136.72,136.66,23.776884]
["bitfinex","SOLUSD",1725998601327,7.3142,136.72,136.66,408.376884]
["bitfinex","SOLUSD",1725998602352,7.3147,136.71,136.66,384.6]
["bitfinex","SOLUSD",1725998602950,7.3154,136.7,136.66,384.6]
["bitfinex","SOLUSD",1725998603454,7.3158,136.69,136.65,22.2607]
["bitfinex","SOLUSD",1725998603652,7.3158,136.69,136.65,6.0589]
["bitfinex","SOLUSD",1725998604225,7.3158,136.69,136.64,384.9184022]
["bitfinex","SOLUSD",1725998606257,7.3167,136.68,136.64,384.9184022]
["bitfinex","SOLUSD",1725998606760,7.3161,136.69,136.64,384.9184022]
["bitfinex","SOLUSD",1725998606967,0.12549,136.71,136.64,384.9184022]
["bitfinex","SOLUSD",1725998607143,7.3174,136.66,136.64,384.9184022]
["bitfinex","SOLUSD",1725998607345,7.3174,136.66,136.64,0.3184022]
["bitfinex","SOLUSD",1725998607737,7.3179,136.65,136.64,0.3184022]
["bitfinex","SOLUSD",1725998610043,7.319,136.63,136.59,0.3184022]
["bitfinex","SOLUSD",1725998612455,7.3204,136.61,136.59,0.3184022]
["bitfinex","SOLUSD",1725998613346,0.12549,136.64,136.59,0.3184022]
["bitfinex","SOLUSD",1725998613347,7.3206,136.6,136.59,0.3184022]
["bitfinex","SOLUSD",1725998613578,7.3202,136.61,136.59,0.3184022]
["bitfinex","SOLUSD",1725998613943,7.3206,136.6,136.59,0.3184022]
["bitfinex","SOLUSD",1725998614345,7.3206,136.6,136.54,384.9184022]
["bitfinex","SOLUSD",1725998614346,7.3231,136.56,136.54,384.9184022]
["bitfinex","SOLUSD",1725998615366,0.12549,136.6,136.54,384.9184022]
["bitfinex","SOLUSD",1725998615663,20.12549,136.6,136.54,384.9184022]
["bitfinex","SOLUSD",1725998615866,7.3212,136.59,136.54,384.9184022]
["bitfinex","SOLUSD",1725998616171,20.0,136.58,136.54,384.9184022]
["bitfinex","SOLUSD",1725998616343,0.12549,136.57,136.54,0.3184022]
["bitfinex","SOLUSD",1725998618349,7.44879,136.55,136.54,0.3184022]
["bitfinex","SOLUSD",1725998618750,7.44879,136.55,136.47,384.6]
["bitfinex","SOLUSD",1725998618751,7.3243,136.54,136.47,384.6]
["bitfinex","SOLUSD",1725998618958,0.12549,136.53,136.5,0.2357134]
["bitfinex","SOLUSD",1725998619968,7.3233,136.55,136.5,0.2357134]
["bitfinex","SOLUSD",1725998620265,0.12549,136.56,136.5,0.2357134]
["bitfinex","SOLUSD",1725998620440,7.44839,136.56,136.5,0.2357134]
["bitfinex","SOLUSD",1725998620644,7.3235,136.55,136.5,0.2357134]
["bitfinex","SOLUSD",1725998621469,7.3238,136.54,136.5,0.2357134]
["bitfinex","SOLUSD",1725998622959,7.3244,136.53,136.5,0.2357134]
["bitfinex","SOLUSD",1725998623763,7.44849,136.56,136.5,0.2357134]
["bitfinex","SOLUSD",1725998624068,20.0,136.55,136.5,0.2357134]
["bitfinex","SOLUSD",1725998624267,27.3235,136.55,136.5,0.2357134]
["bitfinex","SOLUSD",1725998624772,7.3238,136.54,136.5,0.2357134]
["bitfinex","SOLUSD",1725998624958,27.3233,136.55,136.5,0.2357134]
["bitfinex","SOLUSD",1725998625471,7.3239,136.54,136.5,0.2357134]
["bitfinex","SOLUSD",1725998625948,7.3245,136.53,136.5,0.2357134]
["bitfinex","SOLUSD",1725998626683,0.12549,136.54,136.46,22.4235537]
["bitfinex","SOLUSD",1725998626684,20.0,136.52,136.46,22.4235537]
["bitfinex","SOLUSD",1725998626972,0.12549,136.51,136.46,22.4235537]
["bitfinex","SOLUSD",1725998627143,20.12549,136.51,136.46,22.4235537]
["bitfinex","SOLUSD",1725998627348,20.12549,136.51,136.46,0.2836537]
["bitfinex","SOLUSD",1725998627654,7.3269,136.49,136.46,0.2836537]
["bitfinex","SOLUSD",1725998628363,7.45309,136.47,136.46,0.2836537]
["bitfinex","SOLUSD",1725998629062,27.45309,136.47,136.46,0.2836537]
["bitfinex","SOLUSD",1725998629263,27.3276,136.47,136.46,0.2836537]
["bitfinex","SOLUSD",1725998629472,0.12549,136.46,136.41,0.2836537]
["bitfinex","SOLUSD",1725998629642,7.3303,136.42,136.41,0.2836537]
["bitfinex","SOLUSD",1725998630146,7.3297,136.43,136.41,0.2836537]
["bitfinex","SOLUSD",1725998630348,7.3292,136.45,136.41,0.2836537]
["bitfinex","SOLUSD",1725998630648,0.12549,136.43,136.41,0.2836537]
["bitfinex","SOLUSD",1725998630859,0.12549,136.43,136.39,6.1614]
["bitfinex","SOLUSD",1725998631069,0.12549,136.43,136.36,644.3836537]
["bitfinex","SOLUSD",1725998631070,23.776884,136.43,136.36,0.2836537]
["bitfinex","SOLUSD",1725998631272,20.12549,136.42,136.36,0.2836537]
["bitfinex","SOLUSD",1725998631573,27.45589,136.42,136.36,0.2836537]
["bitfinex","SOLUSD",1725998631751,7.3297,136.44,136.36,0.2836537]
["bitfinex","SOLUSD",1725998631954,20.12549,136.43,136.36,0.2836537]
["bitfinex","SOLUSD",1725998632272,27.45569,136.43,136.35,0.3761269]
["bitfinex","SOLUSD",1725998632569,7.45569,136.43,136.35,0.3761269]
["bitfinex","SOLUSD",1725998632787,0.12549,136.43,136.35,0.3761269]
["bitfinex","SOLUSD",1725998633258,20.0,136.46,136.35,0.3761269]
["bitfinex","SOLUSD",1725998633445,0.12549,136.44,136.35,0.3761269]
["bitfinex","SOLUSD",1725998633647,20.12549,136.44,136.35,0.3761269]
["bitfinex","SOLUSD",1725998634170,20.0,136.44,136.35,0.3761269]
["bitfinex","SOLUSD",1725998634360,23.776884,136.43,136.35,0.3761269]
["bitfinex","SOLUSD",1725998634560,0.12549,136.41,136.35,0.3761269]
["bitfinex","SOLUSD",1725998634751,23.902374,136.41,136.35,0.3761269]
["bitfinex","SOLUSD",1725998634951,0.12549,136.39,136.35,0.3761269]
["bitfinex","SOLUSD",1725998635151,27.3318,136.4,136.35,0.3761269]
["bitfinex","SOLUSD",1725998635559,20.0,136.4,136.35,0.3761269]
["bitfinex","SOLUSD",1725998635752,20.0,136.41,136.35,0.3761269]
["bitfinex","SOLUSD",1725998636867,27.3308,136.41,136.35,0.3761269]
["bitfinex","SOLUSD",1725998637269,20.0,136.41,136.36,6.3444]
["bitfinex","SOLUSD",1725998637571,7.3299,136.43,136.36,6.3444]
["bitfinex","SOLUSD",1725998637873,39.82519152,136.46,136.36,6.3444]
["bitfinex","SOLUSD",1725998638075,7.3303,136.42,136.36,6.3444]
["bitfinex","SOLUSD",1725998638278,7.3298,136.43,136.36,6.3444]
["bitfinex","SOLUSD",1725998638661,7.3303,136.42,136.36,6.3444]
["bitfinex","SOLUSD",1725998639173,7.45529,136.43,136.36,6.3444]
["bitfinex","SOLUSD",1725998639487,20.0,136.42,136.36,6.3444]
["bitfinex","SOLUSD",1725998639674,20.0,136.42,136.37,15.9829]
["bitfinex","SOLUSD",1725998640471,7.3293,136.44,136.37,15.9829]
["bitfinex","SOLUSD",1725998640679,20.0,136.43,136.37,15.9829]
["bitfinex","SOLUSD",1725998641271,27.3299,136.43,136.37,15.9829]
["bitfinex","SOLUSD",1725998642369,7.3307,136.42,136.37,15.9829]
["bitfinex","SOLUSD",1725998642981,27.3298,136.43,136.37,15.9829]
["bitfinex","SOLUSD",1725998643590,27.3298,136.43,136.38,6.0763]
["bitfinex","SOLUSD",1725998643876,7.60226836,136.45,136.38,6.0763]
["bitfinex","SOLUSD",1725998644071,4.13369186,136.49,136.39,15.3637]
["bitfinex","SOLUSD",1725998644269,7.60106292,136.51,136.4,23.902374]
["bitfinex","SOLUSD",1725998644456,7.3265,136.49,136.41,6.0763]
["bitfinex","SOLUSD",1725998644658,7.3271,136.48,136.41,6.0763]
["bitfinex","SOLUSD",1725998644861,7.3266,136.49,136.41,6.0763]
["bitfinex","SOLUSD",1725998645264,7.326,136.5,136.41,6.0763]
["bitfinex","SOLUSD",1725998645480,11.75549095,136.51,136.41,6.0763]
["bitfinex","SOLUSD",1725998645481,7.60106292,136.51,136.42,15.3637]
["bitfinex","SOLUSD",1725998645684,7.3253,136.52,136.43,23.776884]
["bitfinex","SOLUSD",1725998646075,7.3253,136.52,136.44,6.5665]
["bitfinex","SOLUSD",1725998646392,24.80623912,136.53,136.44,6.5665]
["bitfinex","SOLUSD",1725998646682,17.48173912,136.53,136.44,6.5665]
["bitfinex","SOLUSD",1725998646890,7.3266,136.49,136.44,6.5665]
["bitfinex","SOLUSD",1725998647269,7.3261,136.5,136.44,6.5665]
["bitfinex","SOLUSD",1725998647664,17.48173912,136.53,136.44,6.5665]
["bitfinex","SOLUSD",1725998647665,7.3266,136.49,136.44,6.5665]
["bitfinex","SOLUSD",1725998647863,7.3261,136.5,136.44,6.5665]
["bitfinex","SOLUSD",1725998648869,7.3255,136.51,136.44,6.5665]
["bitfinex","SOLUSD",1725998649066,7.3261,136.5,136.44,6.5665]
["bitfinex","SOLUSD",1725998649280,27.3261,136.5,136.44,391.1665]
["bitfinex","SOLUSD",1725998649969,7.3255,136.51,136.44,391.1665]
["bitfinex","SOLUSD",1725998650162,20.0,136.5,136.44,391.1665]
["bitfinex","SOLUSD",1725998650472,17.48173912,136.53,136.44,391.1665]
["bitfinex","SOLUSD",1725998650790,0.3004181,136.54,136.47,6.373]
["bitfinex","SOLUSD",1725998650994,0.3004181,136.54,136.47,390.973]
["bitfinex","SOLUSD",1725998651364,0.3004181,136.54,136.48,23.776884]
["bitfinex","SOLUSD",1725998652268,0.3004181,136.54,136.49,21.9203]
["bitfinex","SOLUSD",1725998655195,0.3004181,136.54,136.49,406.5203]
["bitfinex","SOLUSD",1725998658994,0.3004181,136.54,136.52,16.2946]
["bitfinex","SOLUSD",1725998659373,0.3004181,136.54,136.53,23.776884]
["bitfinex","SOLUSD",1725998659584,0.3004181,136.54,136.53,408.376884]
["bitfinex","SOLUSD",1725998660095,0.3004181,136.54,136.53,384.6]
["bitfinex","SOLUSD",1725998660396,0.3004181,136.54,136.53,408.376884]
["bitfinex","SOLUSD",1725998661397,0.3004181,136.54,136.53,384.6]
["bitfinex","SOLUSD",1725998661597,0.3004181,136.54,136.53,408.376884]
["bitfinex","SOLUSD",1725998662878,7.6594725,136.59,136.53,408.376884]
["bitfinex","SOLUSD",1725998663099,7.6594725,136.59,136.54,6.3895]
["bitfinex","SOLUSD",1725998663295,0.3382725,136.59,136.55,23.776884]
["bitfinex","SOLUSD",1725998664279,0.3382725,136.59,136.56,15.6859]
["bitfinex","SOLUSD",1725998664483,0.3382725,136.59,136.57,23.776884]
["bitfinex","SOLUSD",1725998667183,0.3382725,136.59,136.57,408.376884]
["bitfinex","SOLUSD",1725998671728,0.3382725,136.59,136.58,6.4419]
["bitfinex","SOLUSD",1725998671930,0.3382725,136.59,136.58,30.218784]
["bitfinex","SOLUSD",1725998673212,0.3382725,136.59,136.58,414.818784]
["bitfinex","SOLUSD",1725998676508,0.3382725,136.59,136.58,414.944274]
["bitfinex","SOLUSD",1725998678126,0.3382725,136.65,136.58,414.944274]
["bitfinex","SOLUSD",1725998678343,0.3382725,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1725998678753,0.3382725,136.65,136.6,15.902]
["bitfinex","SOLUSD",1725998679035,0.3382725,136.65,136.61,23.776884]
["bitfinex","SOLUSD",1725998682221,0.3382725,136.65,136.61,408.376884]
["bitfinex","SOLUSD",1725998687141,0.3382725,136.65,136.62,6.5714]
["bitfinex","SOLUSD",1725998687447,0.3382725,136.65,136.63,23.776884]
["bitfinex","SOLUSD",1725998687946,0.3382725,136.65,136.63,408.376884]
["bitfinex","SOLUSD",1725998689324,0.3382725,136.65,136.64,0.12549]
["bitfinex","SOLUSD",1725998689523,0.3382725,136.65,136.64,399.75969]
["bitfinex","SOLUSD",1725998689734,0.3382725,136.65,136.64,423.411084]
["bitfinex","SOLUSD",1725998690645,0.3382725,136.65,136.64,423.536574]
["bitfinex","SOLUSD",1725998694042,0.26193,136.65,136.64,423.536574]
["bitfinex","SOLUSD",1725998694251,0.26193,136.65,136.64,423.411084]
["bitfinex","SOLUSD",1725998695742,0.26193,136.65,136.64,423.536574]
["bitfinex","SOLUSD",1725998700540,0.26193,136.65,136.64,429.903974]
["bitfinex","SOLUSD",1725998700853,0.2909709,136.67,136.65,0.12549]
["bitfinex","SOLUSD",1725998701026,0.2909709,136.67,136.65,23.902374]
["bitfinex","SOLUSD",1725998702748,0.2909709,136.67,136.65,73.902374]
["bitfinex","SOLUSD",1725998704849,0.2909709,136.67,136.64,406.0016]
["bitfinex","SOLUSD",1725998705959,0.2909709,136.67,136.64,384.6]
["bitfinex","SOLUSD",1725998706155,0.2909709,136.67,136.6,406.5082]
["bitfinex","SOLUSD",1725998707451,0.2909709,136.67,136.62,0.12549]
["bitfinex","SOLUSD",1725998711235,0.2909709,136.67,136.64,0.12549]
["bitfinex","SOLUSD",1725998711552,0.2909709,136.67,136.66,15.96019]
["bitfinex","SOLUSD",1725998711756,0.2909709,136.67,136.66,41.19952868]
["bitfinex","SOLUSD",1725998711966,0.2909709,136.72,136.69,0.12549]
["bitfinex","SOLUSD",1725998712135,0.2909709,136.72,136.69,408.502374]
["bitfinex","SOLUSD",1725998713977,0.2909709,136.72,136.7,1.46215204]
["bitfinex","SOLUSD",1725998714259,0.2909709,136.72,136.71,23.776884]
["bitfinex","SOLUSD",1725998714561,0.2909709,136.72,136.71,23.902374]
["bitfinex","SOLUSD",1725998714735,0.2909709,136.72,136.71,0.12549]
["bitfinex","SOLUSD",1725998714940,0.2909709,136.72,136.71,23.902374]
["bitfinex","SOLUSD",1725998716274,0.2909709,136.72,136.71,23.776884]
["bitfinex","SOLUSD",1725998716436,0.2909709,136.72,136.71,23.902374]
["bitfinex","SOLUSD",1725998716839,0.2909709,136.72,136.71,0.12549]
["bitfinex","SOLUSD",1725998718047,0.2909709,136.72,136.71,384.72549]
["bitfinex","SOLUSD",1725998718357,0.2909709,136.72,136.71,408.502374]
["bitfinex","SOLUSD",1725998719262,0.2909709,136.72,136.71,408.376884]
["bitfinex","SOLUSD",1725998719977,0.2909709,136.72,136.71,408.502374]
["bitfinex","SOLUSD",1725998722755,0.2909709,136.72,136.71,384.6]
["bitfinex","SOLUSD",1725998730763,0.2909709,136.72,136.71,408.376884]
["bitfinex","SOLUSD",1725998734469,0.2909709,136.72,136.71,384.6]
["bitfinex","SOLUSD",1725998735978,0.2909709,136.72,136.67,0.12549]
["bitfinex","SOLUSD",1725998736279,0.2909709,136.72,136.63,384.6]
["bitfinex","SOLUSD",1725998736587,0.12549,136.7,136.63,384.6]
["bitfinex","SOLUSD",1725998736781,0.12549,136.71,136.63,384.6]
["bitfinex","SOLUSD",1725998737085,7.3174,136.66,136.63,384.6]
["bitfinex","SOLUSD",1725998737285,7.3174,136.66,136.59,400.0788]
["bitfinex","SOLUSD",1725998737671,7.317,136.67,136.59,400.0788]
["bitfinex","SOLUSD",1725998738183,7.317,136.67,136.6,23.776884]
["bitfinex","SOLUSD",1725998738355,7.3164,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1725998739191,7.3169,136.67,136.6,23.776884]
["bitfinex","SOLUSD",1725998740468,7.3175,136.66,136.59,400.0788]
["bitfinex","SOLUSD",1725998741086,7.3181,136.65,136.59,400.0788]
["bitfinex","SOLUSD",1725998741260,7.3181,136.65,136.59,384.6]
["bitfinex","SOLUSD",1725998741772,7.3181,136.65,136.6,23.776884]
["bitfinex","SOLUSD",1725998742086,7.3181,136.65,136.6,384.6]
["bitfinex","SOLUSD",1725998742385,7.3186,136.64,136.6,384.6]
["bitfinex","SOLUSD",1725998743390,7.3179,136.66,136.58,391.1227]
["bitfinex","SOLUSD",1725998743582,7.3179,136.66,136.59,23.776884]
["bitfinex","SOLUSD",1725998744380,7.3169,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1725998745088,7.3176,136.66,136.59,23.776884]
["bitfinex","SOLUSD",1725998747892,16.577,136.68,136.59,23.776884]
["bitfinex","SOLUSD",1725998748098,16.577,136.68,136.6,0.12549]
["bitfinex","SOLUSD",1725998750094,23.8933,136.68,136.6,0.12549]
["bitfinex","SOLUSD",1725998751494,7.3177,136.66,136.59,384.6]
["bitfinex","SOLUSD",1725998751790,3.95959,136.67,136.59,384.6]
["bitfinex","SOLUSD",1725998751985,23.95959,136.67,136.59,384.6]
["bitfinex","SOLUSD",1725998753488,7.3181,136.65,136.59,384.6]
["bitfinex","SOLUSD",1725998753797,7.3175,136.66,136.59,384.6]
["bitfinex","SOLUSD",1725998754579,7.3179,136.65,136.59,384.6]
["bitfinex","SOLUSD",1725998760198,7.3176,136.66,136.59,384.6]
["bitfinex","SOLUSD",1725998760800,20.0,136.65,136.59,384.6]
["bitfinex","SOLUSD",1725998761095,23.95959,136.67,136.59,384.6]
["bitfinex","SOLUSD",1725998761596,7.3185,136.64,136.59,384.6]
["bitfinex","SOLUSD",1725998761804,23.8341,136.67,136.59,384.6]
["bitfinex","SOLUSD",1725998762004,7.3174,136.66,136.6,23.776884]
["bitfinex","SOLUSD",1725998762173,7.3183,136.65,136.59,384.6]
["bitfinex","SOLUSD",1725998762378,7.3186,136.64,136.59,384.6]
["bitfinex","SOLUSD",1725998762793,20.0,136.67,136.6,23.776884]
["bitfinex","SOLUSD",1725998764394,0.2429592,136.7,136.61,16.2301]
["bitfinex","SOLUSD",1725998764576,0.2429592,136.7,136.63,0.12549]
["bitfinex","SOLUSD",1725998766377,0.2429592,136.7,136.64,6.4825]
["bitfinex","SOLUSD",1725998766701,0.2429592,136.7,136.67,0.12549]
["bitfinex","SOLUSD",1725998767187,0.2429592,136.7,136.67,23.902374]
["bitfinex","SOLUSD",1725998768478,0.2429592,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1725998769998,0.2429592,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1725998771381,0.2429592,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1725998771578,0.2429592,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1725998771990,0.2429592,136.7,136.68,384.72549]
["bitfinex","SOLUSD",1725998772195,0.2429592,136.7,136.69,23.902374]
["bitfinex","SOLUSD",1725998772502,0.2429592,136.7,136.69,414.984874]
["bitfinex","SOLUSD",1725998773005,0.2429592,136.7,136.69,414.859384]
["bitfinex","SOLUSD",1725998774278,0.2429592,136.7,136.69,408.376884]
["bitfinex","SOLUSD",1725998777681,0.2429592,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725998782903,7.5581592,136.7,136.69,384.6]
["bitfinex","SOLUSD",1725998783115,0.2429592,136.7,136.62,400.1458]
["bitfinex","SOLUSD",1725998783284,7.3172,136.67,136.62,400.1458]
["bitfinex","SOLUSD",1725998784801,7.3163,136.68,136.62,400.1458]
["bitfinex","SOLUSD",1725998786198,7.3162,136.69,136.62,400.1458]
["bitfinex","SOLUSD",1725998786511,7.3162,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1725998786807,7.5583592,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725998787007,7.5583592,136.7,136.63,408.376884]
["bitfinex","SOLUSD",1725998787306,7.5583592,136.7,136.64,0.12549]
["bitfinex","SOLUSD",1725998787307,0.2429592,136.7,136.64,0.12549]
["bitfinex","SOLUSD",1725998787527,0.2429592,136.7,136.66,0.12549]
["bitfinex","SOLUSD",1725998787692,0.2429592,136.7,136.66,23.902374]
["bitfinex","SOLUSD",1725998789504,0.2429592,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1725998789715,0.2429592,136.7,136.68,408.502374]
["bitfinex","SOLUSD",1725998791298,0.2429592,136.7,136.69,6.16409]
["bitfinex","SOLUSD",1725998791499,0.2429592,136.7,136.69,29.940974]
["bitfinex","SOLUSD",1725998795925,0.2493813,136.74,136.7,384.3570408]
["bitfinex","SOLUSD",1725998796131,0.2493813,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1725998796305,0.2493813,136.74,136.7,384.3570408]
["bitfinex","SOLUSD",1725998800222,0.2493813,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1725998800410,0.2493813,136.74,136.7,384.3570408]
["bitfinex","SOLUSD",1725998801242,0.2493813,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1725998801824,0.2493813,136.74,136.72,0.12549]
["bitfinex","SOLUSD",1725998805048,0.2493813,136.74,136.72,384.72549]
["bitfinex","SOLUSD",1725998805209,0.2493813,136.74,136.73,23.902374]
["bitfinex","SOLUSD",1725998805613,0.2493813,136.74,136.73,23.776884]
["bitfinex","SOLUSD",1725998807514,0.2493813,136.74,136.72,384.6]
["bitfinex","SOLUSD",1725998807717,7.5628813,136.74,136.72,384.6]
["bitfinex","SOLUSD",1725998809641,0.2493813,136.74,136.72,384.6]
["bitfinex","SOLUSD",1725998811043,0.2493813,136.74,136.68,0.12549]
["bitfinex","SOLUSD",1725998811240,7.5626813,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1725998811446,7.3138,136.73,136.68,23.776884]
["bitfinex","SOLUSD",1725998811919,7.5625813,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1725998812539,0.2493813,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1725998813244,7.5624813,136.74,136.68,23.776884]
["bitfinex","SOLUSD",1725998813839,7.3136,136.73,136.68,23.776884]
["bitfinex","SOLUSD",1725998814038,7.3142,136.72,136.68,384.6]
["bitfinex","SOLUSD",1725998814648,7.3138,136.73,136.68,384.6]
["bitfinex","SOLUSD",1725998815227,0.2236905,136.73,136.68,384.6]
["bitfinex","SOLUSD",1725998817933,7.3147,136.72,136.68,384.6]
["bitfinex","SOLUSD",1725998818138,7.3147,136.71,136.68,384.6]
["bitfinex","SOLUSD",1725998818345,7.3152,136.7,136.68,384.6]
["bitfinex","SOLUSD",1725998819731,7.3158,136.69,136.68,384.6]
["bitfinex","SOLUSD",1725998819939,7.3153,136.7,136.63,390.8508743]
["bitfinex","SOLUSD",1725998820549,18.5080905,136.73,136.63,390.8508743]
["bitfinex","SOLUSD",1725998820550,0.2236905,136.73,136.63,390.8508743]
["bitfinex","SOLUSD",1725998820720,20.2236905,136.73,136.63,440.8508743]
["bitfinex","SOLUSD",1725998820925,0.2236905,136.73,136.63,440.8508743]
["bitfinex","SOLUSD",1725998821231,0.2236905,136.73,136.64,23.902374]
["bitfinex","SOLUSD",1725998823751,0.2236905,136.73,136.66,0.12549]
["bitfinex","SOLUSD",1725998823926,0.2236905,136.73,136.66,23.902374]
["bitfinex","SOLUSD",1725998824848,0.2236905,136.73,136.63,390.8508743]
["bitfinex","SOLUSD",1725998825041,7.3167,136.68,136.63,390.8508743]
["bitfinex","SOLUSD",1725998825539,7.3167,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998826237,7.317,136.67,136.63,384.7238743]
["bitfinex","SOLUSD",1725998828325,15.4306,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998828851,22.747,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998829047,7.3169,136.67,136.63,384.7238743]
["bitfinex","SOLUSD",1725998829748,7.3175,136.66,136.63,384.7238743]
["bitfinex","SOLUSD",1725998829937,7.3169,136.67,136.63,384.7238743]
["bitfinex","SOLUSD",1725998830140,15.4306,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998831350,22.7471,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998832054,15.4306,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998832551,22.747,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998832732,15.4306,136.68,136.63,384.7238743]
["bitfinex","SOLUSD",1725998833330,7.3652081,136.7,136.63,384.7238743]
["bitfinex","SOLUSD",1725998833530,7.3652081,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1725998833931,0.0499081,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1725998834555,7.3652081,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1725998835443,7.3159,136.69,136.64,23.776884]
["bitfinex","SOLUSD",1725998835761,7.3653081,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1725998835931,0.0499081,136.7,136.64,40.097284]
["bitfinex","SOLUSD",1725998837827,0.0499081,136.7,136.64,424.697284]
["bitfinex","SOLUSD",1725998839337,7.3169,136.67,136.64,384.6]
["bitfinex","SOLUSD",1725998839537,7.3175,136.66,136.64,384.6]
["bitfinex","SOLUSD",1725998839835,7.317,136.67,136.64,384.6]
["bitfinex","SOLUSD",1725998841351,23.3513,136.69,136.64,384.6]
["bitfinex","SOLUSD",1725998841558,7.3166,136.68,136.64,384.6]
["bitfinex","SOLUSD",1725998842256,7.3169,136.67,136.64,384.6]
["bitfinex","SOLUSD",1725998843156,7.3175,136.66,136.64,384.6]
["bitfinex","SOLUSD",1725998843551,7.3179,136.65,136.64,384.6]
["bitfinex","SOLUSD",1725998843737,16.0351,136.69,136.63,0.1238743]
["bitfinex","SOLUSD",1725998843738,7.3185,136.64,136.63,0.1238743]
["bitfinex","SOLUSD",1725998846549,7.3196,136.62,136.6,0.1737824]
["bitfinex","SOLUSD",1725998847337,7.3201,136.61,136.6,0.1737824]
["bitfinex","SOLUSD",1725998847637,7.3197,136.62,136.6,0.1737824]
["bitfinex","SOLUSD",1725998847851,7.3191,136.63,136.6,0.1737824]
["bitfinex","SOLUSD",1725998850358,18.2954,136.65,136.6,0.1737824]
["bitfinex","SOLUSD",1725998850359,7.3197,136.62,136.6,0.1737824]
["bitfinex","SOLUSD",1725998850561,7.3201,136.61,136.6,0.1737824]
["bitfinex","SOLUSD",1725998851140,7.3201,136.61,136.57,384.7737824]
["bitfinex","SOLUSD",1725998851141,7.3211,136.6,136.57,384.7737824]
["bitfinex","SOLUSD",1725998851370,7.3211,136.6,136.57,0.1737824]
["bitfinex","SOLUSD",1725998855544,7.3202,136.61,136.57,0.1737824]
["bitfinex","SOLUSD",1725998857444,7.3211,136.6,136.57,0.1737824]
["bitfinex","SOLUSD",1725998857668,15.0529,136.63,136.57,0.1737824]
["bitfinex","SOLUSD",1725998857864,7.3217,136.58,136.57,0.1737824]
["bitfinex","SOLUSD",1725998859869,7.3213,136.59,136.57,0.1737824]
["bitfinex","SOLUSD",1725998860080,7.3217,136.58,136.57,0.1737824]
["bitfinex","SOLUSD",1725998860243,7.63667922,136.62,136.58,6.3855]
["bitfinex","SOLUSD",1725998860549,7.3176,136.66,136.59,23.776884]
["bitfinex","SOLUSD",1725998860740,7.3176,136.66,136.59,408.376884]
["bitfinex","SOLUSD",1725998861444,23.0549824,136.67,136.59,408.376884]
["bitfinex","SOLUSD",1725998862281,7.4906824,136.67,136.59,408.376884]
["bitfinex","SOLUSD",1725998862841,7.3177,136.66,136.59,408.376884]
["bitfinex","SOLUSD",1725998863256,7.3182,136.65,136.59,408.376884]
["bitfinex","SOLUSD",1725998869676,7.3186,136.64,136.59,408.376884]
["bitfinex","SOLUSD",1725998870176,0.1737824,136.67,136.59,384.6]
["bitfinex","SOLUSD",1725998870177,7.319,136.63,136.59,384.6]
["bitfinex","SOLUSD",1725998870362,7.3186,136.64,136.59,384.6]
["bitfinex","SOLUSD",1725998870760,7.3186,136.64,136.58,390.9855]
["bitfinex","SOLUSD",1725998870963,7.3186,136.64,136.59,23.776884]
["bitfinex","SOLUSD",1725998872865,7.3179,136.65,136.59,23.776884]
["bitfinex","SOLUSD",1725998873466,0.1737824,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1725998873668,20.1737824,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1725998873954,27.4910824,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1725998874153,20.1737824,136.67,136.59,23.776884]
["bitfinex","SOLUSD",1725998874360,7.3185,136.64,136.59,23.776884]
["bitfinex","SOLUSD",1725998876462,7.319,136.63,136.59,23.776884]
["bitfinex","SOLUSD",1725998877872,7.3187,136.64,136.59,23.776884]
["bitfinex","SOLUSD",1725998879387,7.319,136.63,136.58,6.3855]
["bitfinex","SOLUSD",1725998879557,18.2951,136.65,136.58,6.3855]
["bitfinex","SOLUSD",1725998879752,7.3205,136.61,136.58,6.3855]
["bitfinex","SOLUSD",1725998879973,7.3206,136.6,136.58,6.3855]
["bitfinex","SOLUSD",1725998880281,7.3202,136.61,136.58,6.3855]
["bitfinex","SOLUSD",1725998881081,7.3206,136.6,136.57,0.1668048]
["bitfinex","SOLUSD",1725998881960,7.3202,136.61,136.57,0.1668048]
["bitfinex","SOLUSD",1725998883386,7.3206,136.6,136.57,0.1668048]
["bitfinex","SOLUSD",1725998883882,0.2937596,136.64,136.57,1.46420117]
["bitfinex","SOLUSD",1725998884085,7.3201,136.61,136.56,23.68886787]
["bitfinex","SOLUSD",1725998884300,7.3196,136.62,136.57,1.46414055]
["bitfinex","SOLUSD",1725998885164,7.3196,136.62,136.58,1.4641242]
["bitfinex","SOLUSD",1725998885380,7.3202,136.61,136.58,1.4641242]
["bitfinex","SOLUSD",1725998887066,7.3202,136.61,136.57,1.46412536]
["bitfinex","SOLUSD",1725998887665,7.3202,136.61,136.58,1.46412816]
["bitfinex","SOLUSD",1725998888175,7.3215,136.59,136.55,390.6497]
["bitfinex","SOLUSD",1725998888502,0.12549,136.62,136.55,390.6497]
["bitfinex","SOLUSD",1725998888815,0.12549,136.6,136.54,0.1682696]
["bitfinex","SOLUSD",1725998888985,7.3232,136.56,136.54,0.1682696]
["bitfinex","SOLUSD",1725998889368,7.3233,136.55,136.54,0.1682696]
["bitfinex","SOLUSD",1725998889566,7.3228,136.56,136.54,0.1682696]
["bitfinex","SOLUSD",1725998893781,7.3233,136.55,136.54,0.1682696]
["bitfinex","SOLUSD",1725998896801,27.45432102,136.6,136.52,0.1682696]
["bitfinex","SOLUSD",1725998896802,7.3243,136.53,136.52,0.1682696]
["bitfinex","SOLUSD",1725998896971,7.3243,136.53,136.49,407.2803696]
["bitfinex","SOLUSD",1725998896972,0.12549,136.53,136.49,22.6803696]
["bitfinex","SOLUSD",1725998898999,20.0,136.58,136.49,0.1682696]
["bitfinex","SOLUSD",1725998899303,0.12549,136.56,136.49,0.1682696]
["bitfinex","SOLUSD",1725998899492,20.12549,136.56,136.49,0.1682696]
["bitfinex","SOLUSD",1725998900176,41.98963309,136.56,136.49,0.1682696]
["bitfinex","SOLUSD",1725998903281,7.325,136.52,136.49,0.1682696]
["bitfinex","SOLUSD",1725998903604,7.3256,136.51,136.49,0.1682696]
["bitfinex","SOLUSD",1725998908183,7.3249,136.52,136.49,0.1682696]
["bitfinex","SOLUSD",1725998908902,7.3245,136.53,136.49,0.1682696]
["bitfinex","SOLUSD",1725998909102,7.3245,136.53,136.49,1.63322706]
["bitfinex","SOLUSD",1725998909600,7.324,136.54,136.49,0.1682696]
["bitfinex","SOLUSD",1725998910388,7.324,136.54,136.49,1.63314285]
["bitfinex","SOLUSD",1725998910609,7.3234,136.55,136.49,0.1682696]
["bitfinex","SOLUSD",1725998911507,14.96248138,136.55,136.49,0.1682696]
["bitfinex","SOLUSD",1725998911682,7.3238,136.54,136.49,0.1682696]
["bitfinex","SOLUSD",1725998912399,7.3238,136.54,136.49,0.86109857]
["bitfinex","SOLUSD",1725998912804,7.3238,136.54,136.49,1.63310467]
["bitfinex","SOLUSD",1725998913194,7.3238,136.54,136.5,15.7972]
["bitfinex","SOLUSD",1725998913382,7.3238,136.54,136.51,1.46483813]
["bitfinex","SOLUSD",1725998913699,7.3244,136.53,136.51,1.46483813]
["bitfinex","SOLUSD",1725998913886,7.3241,136.54,136.51,6.6203]
["bitfinex","SOLUSD",1725998914297,7.3244,136.53,136.51,6.6203]
["bitfinex","SOLUSD",1725998915403,7.3239,136.54,136.51,6.6203]
["bitfinex","SOLUSD",1725998915903,43.14131593,136.58,136.52,23.776884]
["bitfinex","SOLUSD",1725998916092,20.0,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1725998916497,7.3238,136.54,136.52,23.776884]
["bitfinex","SOLUSD",1725998919211,20.0,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1725998919387,0.2937596,136.59,136.53,23.776884]
["bitfinex","SOLUSD",1725998919590,7.3226,136.57,136.53,23.776884]
["bitfinex","SOLUSD",1725998919787,7.3226,136.57,136.52,23.776884]
["bitfinex","SOLUSD",1725998920326,7.3228,136.56,136.52,23.776884]
["bitfinex","SOLUSD",1725998921005,7.3218,136.58,136.52,23.776884]
["bitfinex","SOLUSD",1725998921389,7.4895696,136.59,136.53,15.8047]
["bitfinex","SOLUSD",1725998921592,7.4895696,136.59,136.55,6.3297]
["bitfinex","SOLUSD",1725998921593,0.1682696,136.59,136.55,6.3297]
["bitfinex","SOLUSD",1725998921796,0.1682696,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1725998923683,0.1682696,136.59,136.57,15.8047]
["bitfinex","SOLUSD",1725998923888,0.1682696,136.59,136.58,23.776884]
["bitfinex","SOLUSD",1725998924097,0.1682696,136.59,136.58,30.95677606]
["bitfinex","SOLUSD",1725998924308,0.1682696,136.59,136.58,31.57031445]
["bitfinex","SOLUSD",1725998924613,0.1682696,136.61,136.58,31.57031445]
["bitfinex","SOLUSD",1725998925190,0.1682696,136.61,136.59,15.8047]
["bitfinex","SOLUSD",1725998925406,0.1682696,136.61,136.6,30.106584]
["bitfinex","SOLUSD",1725998925608,7.317,136.67,136.6,30.106584]
["bitfinex","SOLUSD",1725998925921,0.045272,136.62,136.6,414.706584]
["bitfinex","SOLUSD",1725998929406,0.1804669,136.65,136.62,15.8047]
["bitfinex","SOLUSD",1725998929715,0.1804669,136.65,136.64,6.3297]
["bitfinex","SOLUSD",1725998930216,0.1804669,136.65,136.64,30.106584]
["bitfinex","SOLUSD",1725998931094,0.1804669,136.68,136.65,15.9205]
["bitfinex","SOLUSD",1725998931403,0.1804669,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1725998931723,0.1804669,136.68,136.66,408.376884]
["bitfinex","SOLUSD",1725998934804,7.4951669,136.71,136.69,22.837]
["bitfinex","SOLUSD",1725998934805,0.1804669,136.71,136.69,22.837]
["bitfinex","SOLUSD",1725998935005,0.1804669,136.71,136.7,23.776884]
["bitfinex","SOLUSD",1725998936105,0.1804669,136.71,136.7,23.902374]
["bitfinex","SOLUSD",1725998936301,0.1804669,136.77,136.7,23.902374]
["bitfinex","SOLUSD",1725998936302,0.1315776,136.72,136.7,23.902374]
["bitfinex","SOLUSD",1725998939399,0.1315776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998939720,0.1315776,136.72,136.7,408.376884]
["bitfinex","SOLUSD",1725998941017,0.1315776,136.72,136.7,384.6]
["bitfinex","SOLUSD",1725998942194,0.1315776,136.72,136.71,23.776884]
["bitfinex","SOLUSD",1725998943717,0.1315776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998944217,0.1315776,136.72,136.69,22.837]
["bitfinex","SOLUSD",1725998944430,7.4458776,136.72,136.69,22.837]
["bitfinex","SOLUSD",1725998944600,0.1315776,136.72,136.69,22.837]
["bitfinex","SOLUSD",1725998945726,0.1315776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998946122,7.4459776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998946626,7.3148,136.71,136.69,22.837]
["bitfinex","SOLUSD",1725998946832,7.3148,136.71,136.69,6.3415]
["bitfinex","SOLUSD",1725998947125,7.4459776,136.72,136.69,6.3415]
["bitfinex","SOLUSD",1725998948631,0.1315776,136.72,136.69,6.3415]
["bitfinex","SOLUSD",1725998948814,0.1315776,136.72,136.7,25.23976304]
["bitfinex","SOLUSD",1725998951709,0.1315776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998952234,7.4460776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998953421,0.1315776,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1725998954630,0.1315776,136.72,136.69,6.3415]
["bitfinex","SOLUSD",1725998955335,7.3151,136.71,136.66,406.6205]
["bitfinex","SOLUSD",1725998955529,7.3151,136.71,136.67,23.776884]
["bitfinex","SOLUSD",1725998959733,7.3153,136.7,136.66,406.6205]
["bitfinex","SOLUSD",1725998960633,7.3158,136.69,136.66,22.0205]
["bitfinex","SOLUSD",1725998960836,7.3164,136.68,136.66,22.0205]
["bitfinex","SOLUSD",1725998961031,0.1315776,136.72,136.61,384.7547023]
["bitfinex","SOLUSD",1725998961032,7.317,136.67,136.62,21.7776]
["bitfinex","SOLUSD",1725998961816,18.4173776,136.72,136.62,21.7776]
["bitfinex","SOLUSD",1725998961817,7.3176,136.66,136.62,21.7776]
["bitfinex","SOLUSD",1725998962017,7.317,136.67,136.62,21.7776]
["bitfinex","SOLUSD",1725998963238,7.317,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1725998963821,7.3175,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1725998964646,7.3175,136.66,136.63,25.24037418]
["bitfinex","SOLUSD",1725998965029,7.3175,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1725998965450,7.318,136.65,136.62,21.7776]
["bitfinex","SOLUSD",1725998965621,7.3186,136.64,136.61,384.7547023]
["bitfinex","SOLUSD",1725998966520,7.3186,136.64,136.61,0.1547023]
["bitfinex","SOLUSD",1725998968047,7.3191,136.63,136.61,0.1547023]
["bitfinex","SOLUSD",1725998970947,7.3184,136.65,136.61,0.1547023]
["bitfinex","SOLUSD",1725998971627,7.3185,136.64,136.61,0.1547023]
["bitfinex","SOLUSD",1725998975731,7.318,136.65,136.61,0.1547023]
["bitfinex","SOLUSD",1725998976234,7.3185,136.64,136.61,0.1547023]
["bitfinex","SOLUSD",1725998976743,7.3191,136.63,136.61,0.1547023]
["bitfinex","SOLUSD",1725998980642,0.12549,136.66,136.61,0.1547023]
["bitfinex","SOLUSD",1725998980643,7.3195,136.62,136.61,0.1547023]
["bitfinex","SOLUSD",1725998980849,16.3388,136.67,136.58,6.645]
["bitfinex","SOLUSD",1725998980850,7.3209,136.6,136.58,6.645]
["bitfinex","SOLUSD",1725998981031,16.3388,136.67,136.56,384.8862799]
["bitfinex","SOLUSD",1725998981032,7.3211,136.59,136.56,384.8862799]
["bitfinex","SOLUSD",1725998981640,7.3207,136.6,136.56,384.8862799]
["bitfinex","SOLUSD",1725998984752,7.3207,136.6,136.56,0.2862799]
["bitfinex","SOLUSD",1725998984954,7.3204,136.61,136.56,24.0631639]
["bitfinex","SOLUSD",1725998985259,7.3191,136.63,136.56,24.0631639]
["bitfinex","SOLUSD",1725998985750,18.2955,136.65,136.56,24.0631639]
["bitfinex","SOLUSD",1725998985953,22.49642698,136.65,136.56,24.0631639]
["bitfinex","SOLUSD",1725998986461,7.3202,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1725998986649,7.3202,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1725998986837,7.3202,136.61,136.58,31.098484]
["bitfinex","SOLUSD",1725998987037,7.3197,136.62,136.58,31.098484]
["bitfinex","SOLUSD",1725998988358,7.3201,136.61,136.58,23.776884]
["bitfinex","SOLUSD",1725998988868,0.12549,136.64,136.56,0.2862799]
["bitfinex","SOLUSD",1725998989031,7.3208,136.6,136.56,24.0631639]
["bitfinex","SOLUSD",1725998989855,7.3212,136.59,136.56,24.0631639]
["bitfinex","SOLUSD",1725998990167,7.3212,136.59,136.56,0.2862799]
["bitfinex","SOLUSD",1725998991261,7.3212,136.59,136.56,24.0631639]
["bitfinex","SOLUSD",1725998993842,7.3212,136.59,136.56,24.0631639]
["bitfinex","SOLUSD",1725998996857,7.3212,136.59,136.56,23.776884]
["bitfinex","SOLUSD",1725998998344,7.3197,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1725998998660,18.2956,136.65,136.56,23.776884]
["bitfinex","SOLUSD",1725998999440,7.3199,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1725999000365,7.3191,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1725999000545,7.3195,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1725999000864,7.3202,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1725999003136,7.3196,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1725999003339,7.3204,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1725999005877,7.3196,136.62,136.57,1.46406628]
["bitfinex","SOLUSD",1725999006052,7.3196,136.62,136.58,25.24092335]
["bitfinex","SOLUSD",1725999006244,7.3196,136.62,136.58,1.46403935]
["bitfinex","SOLUSD",1725999007056,7.3201,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1725999007256,7.3196,136.62,136.56,23.776884]
["bitfinex","SOLUSD",1725999007564,7.3196,136.62,136.57,1.46408186]
["bitfinex","SOLUSD",1725999007763,7.3196,136.62,136.58,23.776884]
["bitfinex","SOLUSD",1725999008172,7.62119669,136.66,136.59,16.0797]
["bitfinex","SOLUSD",1725999008465,7.317,136.67,136.6,23.776884]
["bitfinex","SOLUSD",1725999008885,7.4627452,136.68,136.6,23.776884]
["bitfinex","SOLUSD",1725999009377,7.4627452,136.68,136.61,6.1605]
["bitfinex","SOLUSD",1725999009541,7.4627452,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999009974,0.1462452,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999010138,7.4626452,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999010762,0.1462452,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999010958,20.1462452,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999011271,0.1462452,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999012575,0.1462452,136.68,136.63,15.8609]
["bitfinex","SOLUSD",1725999012863,0.1462452,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1725999014359,0.1462452,136.68,136.63,15.8609]
["bitfinex","SOLUSD",1725999014559,7.44249,136.67,136.63,15.8609]
["bitfinex","SOLUSD",1725999015666,7.4627452,136.68,136.63,15.8609]
["bitfinex","SOLUSD",1725999015967,7.4627452,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1725999016771,7.3172,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1725999016946,7.3174,136.66,136.63,15.8609]
["bitfinex","SOLUSD",1725999020283,7.318,136.65,136.63,15.8609]
["bitfinex","SOLUSD",1725999020961,7.3176,136.66,136.63,15.8609]
["bitfinex","SOLUSD",1725999021265,7.3176,136.66,136.64,1.46354978]
["bitfinex","SOLUSD",1725999023462,0.12549,136.67,136.64,1.46355041]
["bitfinex","SOLUSD",1725999023463,7.3169,136.67,136.64,1.46355041]
["bitfinex","SOLUSD",1725999024683,7.3169,136.67,136.63,15.8609]
["bitfinex","SOLUSD",1725999024896,7.3169,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1725999027885,7.3176,136.66,136.63,15.8609]
["bitfinex","SOLUSD",1725999028181,0.1462452,136.68,136.63,15.8609]
["bitfinex","SOLUSD",1725999028182,7.318,136.65,136.63,15.8609]
["bitfinex","SOLUSD",1725999028380,0.12549,136.67,136.63,15.8609]
["bitfinex","SOLUSD",1725999029084,7.3176,136.66,136.64,1.46354186]
["bitfinex","SOLUSD",1725999031187,7.3171,136.67,136.63,15.8609]
["bitfinex","SOLUSD",1725999031488,7.3171,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1725999032282,7.4629452,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1725999032571,7.4626452,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1725999034367,0.1462452,136.68,136.65,7.90574436]
["bitfinex","SOLUSD",1725999034569,0.1462452,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1725999034772,0.1462452,136.68,136.67,1.46303758]
["bitfinex","SOLUSD",1725999034995,0.1462452,136.68,136.67,25.23992158]
["bitfinex","SOLUSD",1725999035201,0.1462452,136.68,136.67,23.776884]
["bitfinex","SOLUSD",1725999035377,0.1462452,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1725999037180,0.1462452,136.68,136.65,391.0425]
["bitfinex","SOLUSD",1725999037696,7.3173,136.67,136.65,391.0425]
["bitfinex","SOLUSD",1725999038205,0.1462452,136.68,136.65,391.0425]
["bitfinex","SOLUSD",1725999038407,0.1462452,136.68,136.65,6.4425]
["bitfinex","SOLUSD",1725999038782,0.1462452,136.68,136.66,23.776884]
["bitfinex","SOLUSD",1725999043082,0.1462452,136.68,136.67,16.60297899]
["bitfinex","SOLUSD",1725999043384,0.1462452,136.68,136.67,40.37986299]
["bitfinex","SOLUSD",1725999044103,0.1462452,136.68,136.67,38.917084]
["bitfinex","SOLUSD",1725999044405,0.1462452,136.68,136.67,424.97989381]
["bitfinex","SOLUSD",1725999044609,0.1462452,136.68,136.67,431.23098381]
["bitfinex","SOLUSD",1725999045509,0.1774507,136.71,136.68,0.12549]
["bitfinex","SOLUSD",1725999045806,0.1774507,136.71,136.68,25.36487045]
["bitfinex","SOLUSD",1725999047299,0.1774507,136.71,136.68,23.902374]
["bitfinex","SOLUSD",1725999047993,0.1774507,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1725999048508,0.1774507,136.71,136.69,1.46266262]
["bitfinex","SOLUSD",1725999048687,0.1774507,136.71,136.7,23.776884]
["bitfinex","SOLUSD",1725999050507,0.1774507,136.71,136.7,408.376884]
["bitfinex","SOLUSD",1725999057313,0.1774507,136.71,136.7,384.6]
["bitfinex","SOLUSD",1725999057619,0.1518801,136.71,136.7,384.6]
["bitfinex","SOLUSD",1725999059016,0.1518801,136.71,136.7,408.376884]
["bitfinex","SOLUSD",1725999062292,0.1518801,136.71,136.7,23.776884]
["bitfinex","SOLUSD",1725999063019,0.1518801,136.71,136.69,23.776884]
["bitfinex","SOLUSD",1725999063216,0.1518801,136.71,136.68,23.902374]
["bitfinex","SOLUSD",1725999066095,0.1518801,136.71,136.68,23.776884]
["bitfinex","SOLUSD",1725999066295,0.1518801,136.71,136.67,405.8658]
["bitfinex","SOLUSD",1725999067816,0.1518801,136.71,136.68,25.23951419]
["bitfinex","SOLUSD",1725999068305,0.1518801,136.71,136.68,409.83951419]
["bitfinex","SOLUSD",1725999069395,0.1518801,136.71,136.68,408.376884]
["bitfinex","SOLUSD",1725999070117,0.1518801,136.71,136.69,1.46250074]
["bitfinex","SOLUSD",1725999070323,0.1518801,136.71,136.7,23.776884]
["bitfinex","SOLUSD",1725999070529,0.1518801,136.71,136.68,384.6]
["bitfinex","SOLUSD",1725999070737,7.4667801,136.71,136.68,384.6]
["bitfinex","SOLUSD",1725999071995,7.3153,136.7,136.68,384.6]
["bitfinex","SOLUSD",1725999072718,7.4671801,136.7,136.68,384.6]
["bitfinex","SOLUSD",1725999073898,7.3158,136.69,136.68,384.6]
["bitfinex","SOLUSD",1725999074311,7.3158,136.69,136.63,406.5832]
["bitfinex","SOLUSD",1725999074524,7.3158,136.69,136.64,23.776884]
["bitfinex","SOLUSD",1725999075215,7.3164,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1725999075424,0.1518801,136.7,136.63,406.5832]
["bitfinex","SOLUSD",1725999075613,7.3185,136.64,136.63,384.6]
["bitfinex","SOLUSD",1725999076011,7.318,136.65,136.63,384.6]
["bitfinex","SOLUSD",1725999076437,7.3175,136.66,136.63,384.6]
["bitfinex","SOLUSD",1725999080328,7.3175,136.66,136.61,384.7896015]
["bitfinex","SOLUSD",1725999080529,7.3175,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1725999082419,4.2920064,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999082632,18.4404801,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1725999083309,7.3161,136.69,136.63,1.46317395]
["bitfinex","SOLUSD",1725999083510,7.3161,136.69,136.64,23.776884]
["bitfinex","SOLUSD",1725999083715,7.3164,136.68,136.64,23.776884]
["bitfinex","SOLUSD",1725999083948,7.3177,136.66,136.64,23.776884]
["bitfinex","SOLUSD",1725999084319,7.3177,136.66,136.61,384.7896015]
["bitfinex","SOLUSD",1725999084526,7.3167,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999085023,7.3171,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1725999085424,4.3294161,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1725999085425,7.3174,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1725999086333,7.3174,136.66,136.62,408.376884]
["bitfinex","SOLUSD",1725999086632,7.317,136.67,136.62,408.376884]
["bitfinex","SOLUSD",1725999086832,7.317,136.67,136.63,1.46331044]
["bitfinex","SOLUSD",1725999087026,7.317,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1725999087822,7.317,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1725999090037,7.3174,136.66,136.63,23.776884]
["bitfinex","SOLUSD",1725999091941,4.3294161,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999092127,7.3167,136.68,136.63,23.776884]
["bitfinex","SOLUSD",1725999092327,7.3168,136.67,136.63,408.376884]
["bitfinex","SOLUSD",1725999094128,7.3164,136.68,136.63,408.376884]
["bitfinex","SOLUSD",1725999095948,7.3159,136.69,136.64,6.2295]
["bitfinex","SOLUSD",1725999096244,7.4675801,136.7,136.65,25.23993141]
["bitfinex","SOLUSD",1725999096825,7.3158,136.69,136.65,25.23993141]
["bitfinex","SOLUSD",1725999097525,0.1518801,136.7,136.65,25.23993141]
["bitfinex","SOLUSD",1725999097526,7.4672801,136.7,136.65,38.896684]
["bitfinex","SOLUSD",1725999098252,0.1518801,136.7,136.65,423.496684]
["bitfinex","SOLUSD",1725999099936,0.1518801,136.7,136.66,0.12549]
["bitfinex","SOLUSD",1725999100141,0.1518801,136.7,136.65,423.496684]
["bitfinex","SOLUSD",1725999103241,7.3161,136.69,136.65,423.496684]
["bitfinex","SOLUSD",1725999109127,7.3164,136.68,136.65,423.496684]
["bitfinex","SOLUSD",1725999109527,7.3164,136.68,136.65,399.7198]
["bitfinex","SOLUSD",1725999110249,7.3164,136.68,136.65,15.1198]
["bitfinex","SOLUSD",1725999110656,7.3164,136.68,136.66,1.46317289]
["bitfinex","SOLUSD",1725999111469,7.3168,136.67,136.65,15.1198]
["bitfinex","SOLUSD",1725999111760,7.3179,136.65,136.64,390.8295]
["bitfinex","SOLUSD",1725999111939,7.3179,136.65,136.64,6.2295]
["bitfinex","SOLUSD",1725999112362,7.3179,136.65,136.62,400.827]
["bitfinex","SOLUSD",1725999112756,7.3185,136.64,136.62,400.827]
["bitfinex","SOLUSD",1725999113348,7.3185,136.64,136.62,384.6]
["bitfinex","SOLUSD",1725999113544,0.12549,136.67,136.62,384.6]
["bitfinex","SOLUSD",1725999113738,18.2912,136.68,136.63,1.46364159]
["bitfinex","SOLUSD",1725999114662,7.3181,136.65,136.63,1.46364159]
["bitfinex","SOLUSD",1725999115653,7.3181,136.65,136.62,384.6]
["bitfinex","SOLUSD",1725999116253,7.3181,136.65,136.61,391.0878015]
["bitfinex","SOLUSD",1725999116444,7.3181,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1725999120256,7.3181,136.65,136.63,1.46352266]
["bitfinex","SOLUSD",1725999122762,7.3176,136.66,136.62,23.776884]
["bitfinex","SOLUSD",1725999122968,7.3176,136.66,136.63,1.4635166]
["bitfinex","SOLUSD",1725999123341,7.79484554,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1725999123342,12.03236234,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1725999123545,7.3166,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1725999128274,7.3166,136.68,136.62,408.376884]
["bitfinex","SOLUSD",1725999138869,7.317,136.67,136.62,408.376884]
["bitfinex","SOLUSD",1725999139174,18.2901,136.69,136.62,384.6]
["bitfinex","SOLUSD",1725999139384,7.318,136.65,136.62,384.6]
["bitfinex","SOLUSD",1725999140177,7.318,136.65,136.61,391.0878015]
["bitfinex","SOLUSD",1725999140390,7.318,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1725999143278,7.318,136.65,136.63,1.46349463]
["bitfinex","SOLUSD",1725999144059,18.2901,136.69,136.64,1.46350182]
["bitfinex","SOLUSD",1725999144259,7.3171,136.67,136.62,23.776884]
["bitfinex","SOLUSD",1725999146262,7.3171,136.67,136.62,408.376884]
["bitfinex","SOLUSD",1725999147059,7.3171,136.67,136.63,1.46332644]
["bitfinex","SOLUSD",1725999147358,7.3171,136.67,136.64,23.776884]
["bitfinex","SOLUSD",1725999147873,7.3171,136.67,136.63,23.776884]
["bitfinex","SOLUSD",1725999152288,7.3171,136.67,136.63,408.376884]
["bitfinex","SOLUSD",1725999154287,7.3179,136.65,136.63,384.6]
["bitfinex","SOLUSD",1725999154859,7.3185,136.64,136.63,384.6]
["bitfinex","SOLUSD",1725999155286,7.3181,136.65,136.63,384.6]
["bitfinex","SOLUSD",1725999158179,7.3181,136.65,136.61,391.0878015]
["bitfinex","SOLUSD",1725999158489,7.3181,136.65,136.62,23.776884]
["bitfinex","SOLUSD",1725999159464,7.79910699,136.7,136.63,1.46353845]
["bitfinex","SOLUSD",1725999159465,7.3174,136.66,136.63,1.46353845]
["bitfinex","SOLUSD",1725999159665,7.79910699,136.7,136.63,1.46353845]
["bitfinex","SOLUSD",1725999159868,7.79910699,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1725999159869,0.1518801,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1725999160185,0.1518801,136.7,136.64,16.2348]
["bitfinex","SOLUSD",1725999160366,0.1518801,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1725999160863,0.1518801,136.7,136.66,1.46314167]
["bitfinex","SOLUSD",1725999161060,7.3161,136.69,136.66,1.46314167]
["bitfinex","SOLUSD",1725999161472,7.4672801,136.7,136.66,1.46314167]
["bitfinex","SOLUSD",1725999164086,0.1518801,136.7,136.65,30.257084]
["bitfinex","SOLUSD",1725999164290,7.3167,136.68,136.65,30.257084]
["bitfinex","SOLUSD",1725999165375,7.3167,136.68,136.66,1.4632154]
["bitfinex","SOLUSD",1725999165575,7.3159,136.69,136.66,1.4632154]
["bitfinex","SOLUSD",1725999166275,7.3159,136.69,136.65,6.4802]
["bitfinex","SOLUSD",1725999166588,7.3164,136.68,136.65,6.4802]
["bitfinex","SOLUSD",1725999167377,7.3165,136.68,136.65,6.4802]
["bitfinex","SOLUSD",1725999167685,7.3165,136.68,136.66,1.46324776]
["bitfinex","SOLUSD",1725999168093,7.3165,136.68,136.65,6.4802]
["bitfinex","SOLUSD",1725999168282,0.12549,136.69,136.64,384.6]
["bitfinex","SOLUSD",1725999168492,0.12549,136.69,136.61,21.8831015]
["bitfinex","SOLUSD",1725999168493,7.3186,136.64,136.61,21.8831015]
["bitfinex","SOLUSD",1725999168998,7.3191,136.63,136.61,21.8831015]
["bitfinex","SOLUSD",1725999169193,7.3191,136.63,136.61,0.1896015]
["bitfinex","SOLUSD",1725999169496,7.3195,136.62,136.61,0.1896015]
["bitfinex","SOLUSD",1725999171406,7.321,136.6,136.58,0.1707408]
["bitfinex","SOLUSD",1725999171910,7.3202,136.61,136.58,0.1707408]
["bitfinex","SOLUSD",1725999173613,7.3202,136.61,136.58,1.63475781]
["bitfinex","SOLUSD",1725999173813,4.25966981,136.62,136.58,0.1707408]
["bitfinex","SOLUSD",1725999174011,7.3211,136.59,136.58,0.1707408]
["bitfinex","SOLUSD",1725999175410,7.3219,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999178092,18.2994,136.62,136.55,0.1707408]
["bitfinex","SOLUSD",1725999178093,7.321,136.6,136.55,0.1707408]
["bitfinex","SOLUSD",1725999178392,7.321,136.6,136.55,23.9476248]
["bitfinex","SOLUSD",1725999179524,7.3213,136.59,136.55,23.9476248]
["bitfinex","SOLUSD",1725999180005,7.3213,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999181911,19.23875847,136.63,136.55,384.7707408]
["bitfinex","SOLUSD",1725999182110,7.64447894,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1725999182418,7.3192,136.63,136.57,1.46384456]
["bitfinex","SOLUSD",1725999182616,7.3192,136.63,136.58,23.776884]
["bitfinex","SOLUSD",1725999182812,7.3192,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1725999183220,41.98498827,136.64,136.56,23.776884]
["bitfinex","SOLUSD",1725999183519,0.1707408,136.65,136.58,21.2935]
["bitfinex","SOLUSD",1725999183520,7.4888408,136.65,136.58,21.2935]
["bitfinex","SOLUSD",1725999183719,0.1707408,136.65,136.59,25.24051494]
["bitfinex","SOLUSD",1725999186399,0.1707408,136.65,136.6,1.58890167]
["bitfinex","SOLUSD",1725999186602,0.1707408,136.65,136.63,15.6584]
["bitfinex","SOLUSD",1725999186816,0.1707408,136.65,136.64,1.46323137]
["bitfinex","SOLUSD",1725999188208,0.1707408,136.65,136.64,25.24011537]
["bitfinex","SOLUSD",1725999189221,0.1707408,136.65,136.64,23.776884]
["bitfinex","SOLUSD",1725999189733,0.1707408,136.65,136.64,25.24006927]
["bitfinex","SOLUSD",1725999191118,0.1707408,136.65,136.64,409.84006927]
["bitfinex","SOLUSD",1725999191319,0.1707408,136.65,136.64,409.96555927]
["bitfinex","SOLUSD",1725999192232,0.1707408,136.65,136.64,408.502374]
["bitfinex","SOLUSD",1725999192405,0.1707408,136.65,136.64,408.376884]
["bitfinex","SOLUSD",1725999201736,0.1707408,136.65,136.64,384.6]
["bitfinex","SOLUSD",1725999203338,0.1707408,136.65,136.63,400.2584]
["bitfinex","SOLUSD",1725999205918,0.1707408,136.65,136.63,384.6]
["bitfinex","SOLUSD",1725999206724,0.1707408,136.65,136.64,1.4633651]
["bitfinex","SOLUSD",1725999211224,0.1707408,136.65,136.64,25.23997593]
["bitfinex","SOLUSD",1725999220353,0.1707408,136.65,136.64,25.36542656]
["bitfinex","SOLUSD",1725999220560,0.1707408,136.65,136.64,23.902374]
["bitfinex","SOLUSD",1725999223644,0.1707408,136.65,136.64,25.36512147]
["bitfinex","SOLUSD",1725999224666,0.1707408,136.65,136.64,23.902374]
["bitfinex","SOLUSD",1725999227163,0.1707408,136.65,136.64,408.502374]
["bitfinex","SOLUSD",1725999227649,0.1707408,136.65,136.64,434.559074]
["bitfinex","SOLUSD",1725999228166,0.1707408,136.65,136.64,438.52567193]
["bitfinex","SOLUSD",1725999228370,0.1707408,136.65,136.64,434.559074]
["bitfinex","SOLUSD",1725999229265,0.1707408,136.65,136.64,438.52547503]
["bitfinex","SOLUSD",1725999230070,0.1707408,136.65,136.64,434.559074]
["bitfinex","SOLUSD",1725999230249,0.1707408,136.65,136.64,438.52395687]
["bitfinex","SOLUSD",1725999230769,0.1707408,136.65,136.64,434.559074]
["bitfinex","SOLUSD",1725999230969,0.1707408,136.65,136.64,438.5240737]
["bitfinex","SOLUSD",1725999231770,0.1707408,136.65,136.64,418.5240737]
["bitfinex","SOLUSD",1725999232363,0.1707408,136.65,136.64,438.5240737]
["bitfinex","SOLUSD",1725999233170,0.1707408,136.67,136.65,384.5547492]
["bitfinex","SOLUSD",1725999233372,0.1707408,136.67,136.66,25.36506389]
["bitfinex","SOLUSD",1725999235964,0.1707408,136.67,136.66,23.902374]
["bitfinex","SOLUSD",1725999236459,0.1707408,136.67,136.66,25.36504735]
["bitfinex","SOLUSD",1725999236944,0.1707408,136.67,136.66,23.902374]
["bitfinex","SOLUSD",1725999239248,0.1707408,136.67,136.66,408.502374]
["bitfinex","SOLUSD",1725999240170,0.1707408,136.67,136.66,408.376884]
["bitfinex","SOLUSD",1725999242276,0.1707408,136.67,136.66,384.6]
["bitfinex","SOLUSD",1725999244673,0.1707408,136.67,136.66,408.376884]
["bitfinex","SOLUSD",1725999245869,0.1707408,136.67,136.66,408.502374]
["bitfinex","SOLUSD",1725999251067,0.1707408,136.67,136.66,408.502374]
["bitfinex","SOLUSD",1725999263198,0.1707408,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1725999263375,0.1707408,136.7,136.68,23.902374]
["bitfinex","SOLUSD",1725999264803,0.1707408,136.7,136.68,23.776884]
["bitfinex","SOLUSD",1725999266075,0.1707408,136.7,136.69,1.46269655]
["bitfinex","SOLUSD",1725999267083,0.1707408,136.7,136.68,408.376884]
["bitfinex","SOLUSD",1725999268680,0.1707408,136.7,136.68,384.6]
["bitfinex","SOLUSD",1725999289306,0.1707408,136.7,136.69,1.46271745]
["bitfinex","SOLUSD",1725999290501,0.1707408,136.7,136.68,384.6]
["bitfinex","SOLUSD",1725999292904,7.3158,136.69,136.68,384.6]
["bitfinex","SOLUSD",1725999294600,7.3168,136.68,136.62,384.6]
["bitfinex","SOLUSD",1725999299500,7.3165,136.68,136.63,1.46330337]
["bitfinex","SOLUSD",1725999299819,7.3165,136.68,136.62,384.6]
["bitfinex","SOLUSD",1725999300198,7.3165,136.68,136.63,23.776884]
["bitfinex","SOLUSD",1725999300598,7.3159,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1725999300917,7.4861408,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999301305,0.1707408,136.7,136.64,1.46306614]
["bitfinex","SOLUSD",1725999301504,0.1707408,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1725999301708,0.1707408,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999302010,0.1707408,136.7,136.65,0.12549]
["bitfinex","SOLUSD",1725999302316,0.1707408,136.7,136.65,25.36526104]
["bitfinex","SOLUSD",1725999302526,0.1707408,136.7,136.65,23.902374]
["bitfinex","SOLUSD",1725999302995,0.1707408,136.7,136.65,45.912374]
["bitfinex","SOLUSD",1725999303200,0.1707408,136.7,136.65,23.902374]
["bitfinex","SOLUSD",1725999303823,0.1707408,136.7,136.66,6.0626]
["bitfinex","SOLUSD",1725999304133,0.1707408,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1725999305022,0.1707408,136.7,136.67,408.376884]
["bitfinex","SOLUSD",1725999307635,0.1707408,136.7,136.67,384.6]
["bitfinex","SOLUSD",1725999309100,7.3159,136.69,136.67,384.6]
["bitfinex","SOLUSD",1725999310929,7.3159,136.69,136.62,390.6477]
["bitfinex","SOLUSD",1725999311134,7.3159,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1725999311525,7.3159,136.69,136.64,1.46319499]
["bitfinex","SOLUSD",1725999311717,23.1060408,136.7,136.65,1.46317037]
["bitfinex","SOLUSD",1725999313511,15.7906408,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999313831,15.7906408,136.7,136.62,384.6]
["bitfinex","SOLUSD",1725999314215,7.3167,136.68,136.62,384.6]
["bitfinex","SOLUSD",1725999314427,7.317,136.67,136.61,384.7707408]
["bitfinex","SOLUSD",1725999314634,15.7906408,136.7,136.61,384.7707408]
["bitfinex","SOLUSD",1725999314635,7.3175,136.66,136.61,384.7707408]
["bitfinex","SOLUSD",1725999315328,7.317,136.67,136.61,384.7707408]
["bitfinex","SOLUSD",1725999315537,7.317,136.67,136.62,1.46341964]
["bitfinex","SOLUSD",1725999316128,7.317,136.67,136.61,384.7707408]
["bitfinex","SOLUSD",1725999316312,7.3163,136.68,136.62,1.46342226]
["bitfinex","SOLUSD",1725999317512,7.3159,136.69,136.62,1.46342226]
["bitfinex","SOLUSD",1725999317824,20.11116876,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999317825,27.42676876,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999318029,27.42676876,136.7,136.64,1.4632093]
["bitfinex","SOLUSD",1725999318212,27.42676876,136.7,136.65,1.4632093]
["bitfinex","SOLUSD",1725999318917,20.11116876,136.7,136.65,1.4632093]
["bitfinex","SOLUSD",1725999319136,27.42636876,136.7,136.63,23.776884]
["bitfinex","SOLUSD",1725999319325,27.42636876,136.7,136.62,23.776884]
["bitfinex","SOLUSD",1725999319839,27.42636876,136.7,136.62,408.376884]
["bitfinex","SOLUSD",1725999320036,4.49126876,136.7,136.63,0.12549]
["bitfinex","SOLUSD",1725999320210,0.1707408,136.7,136.63,0.12549]
["bitfinex","SOLUSD",1725999321332,7.4859408,136.7,136.62,408.376884]
["bitfinex","SOLUSD",1725999322542,7.3158,136.69,136.62,408.376884]
["bitfinex","SOLUSD",1725999323138,7.4860408,136.7,136.62,408.376884]
["bitfinex","SOLUSD",1725999323822,0.1707408,136.7,136.63,0.12549]
["bitfinex","SOLUSD",1725999325837,0.1707408,136.7,136.63,384.72549]
["bitfinex","SOLUSD",1725999326041,0.1707408,136.7,136.65,0.12549]
["bitfinex","SOLUSD",1725999326223,0.1707408,136.7,136.65,1.58835879]
["bitfinex","SOLUSD",1725999326429,0.1707408,136.7,136.65,0.12549]
["bitfinex","SOLUSD",1725999328342,0.1707408,136.7,136.64,23.776884]
["bitfinex","SOLUSD",1725999328946,7.3159,136.69,136.63,384.6]
["bitfinex","SOLUSD",1725999329132,7.3163,136.68,136.63,384.6]
["bitfinex","SOLUSD",1725999333743,7.317,136.67,136.63,384.6]
["bitfinex","SOLUSD",1725999334215,15.4159,136.69,136.63,384.6]
["bitfinex","SOLUSD",1725999334216,7.3175,136.66,136.63,384.6]
["bitfinex","SOLUSD",1725999338738,7.317,136.67,136.64,1.46353142]
["bitfinex","SOLUSD",1725999341036,7.317,136.67,136.63,384.6]
["bitfinex","SOLUSD",1725999347654,7.3175,136.66,136.63,384.6]
["bitfinex","SOLUSD",1725999348834,7.3175,136.66,136.64,1.46353415]
["bitfinex","SOLUSD",1725999350042,7.3175,136.66,136.61,1.63425149]
["bitfinex","SOLUSD",1725999350835,7.3171,136.67,136.61,1.63425149]
["bitfinex","SOLUSD",1725999351958,7.3164,136.68,136.61,0.1707408]
["bitfinex","SOLUSD",1725999352159,15.4159,136.69,136.62,17.6496516]
["bitfinex","SOLUSD",1725999352361,0.1707408,136.7,136.63,23.902374]
["bitfinex","SOLUSD",1725999352659,0.1707408,136.7,136.64,1.46307084]
["bitfinex","SOLUSD",1725999352866,0.1707408,136.7,136.65,25.23996069]
["bitfinex","SOLUSD",1725999353440,7.4860408,136.7,136.65,25.23996069]
["bitfinex","SOLUSD",1725999353641,7.3158,136.69,136.62,16.1862]
["bitfinex","SOLUSD",1725999353956,7.3158,136.69,136.63,25.24004207]
["bitfinex","SOLUSD",1725999354185,7.4861408,136.7,136.63,25.24004207]
["bitfinex","SOLUSD",1725999354860,7.3158,136.69,136.64,1.4631359]
["bitfinex","SOLUSD",1725999355066,7.3158,136.69,136.63,23.776884]
["bitfinex","SOLUSD",1725999355233,7.3158,136.69,136.64,1.46316307]
["bitfinex","SOLUSD",1725999355440,7.3158,136.69,136.65,1.4631612]
["bitfinex","SOLUSD",1725999356272,7.4861408,136.7,136.65,1.4631612]
["bitfinex","SOLUSD",1725999357169,7.4861408,136.7,136.63,408.376884]
["bitfinex","SOLUSD",1725999357655,7.4861408,136.7,136.64,1.4631608]
["bitfinex","SOLUSD",1725999357864,7.4861408,136.7,136.65,1.46315896]
["bitfinex","SOLUSD",1725999360464,0.1707408,136.7,136.64,0.12549]
["bitfinex","SOLUSD",1725999360768,0.1707408,136.7,136.66,1.46316089]
["bitfinex","SOLUSD",1725999360963,0.1707408,136.7,136.67,23.776884]
["bitfinex","SOLUSD",1725999361143,0.1707408,136.7,136.68,1.46285589]
["bitfinex","SOLUSD",1725999361845,0.1707408,136.7,136.64,384.72549]
["bitfinex","SOLUSD",1725999362168,7.4860408,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1725999363166,0.1707408,136.7,136.66,1.4630969]
["bitfinex","SOLUSD",1725999364668,7.4860408,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1725999367046,7.4860408,136.7,136.66,1.46309251]
["bitfinex","SOLUSD",1725999367363,0.1707408,136.7,136.66,1.46309251]
["bitfinex","SOLUSD",1725999367872,0.1707408,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1725999368045,0.1707408,136.7,136.64,384.6]
["bitfinex","SOLUSD",1725999369190,7.3162,136.69,136.64,384.6]
["bitfinex","SOLUSD",1725999369470,7.3165,136.68,136.64,384.6]
["bitfinex","SOLUSD",1725999371271,0.1707408,136.7,136.63,384.6]
["bitfinex","SOLUSD",1725999371485,0.12549,136.69,136.63,384.6]
["bitfinex","SOLUSD",1725999371652,7.3182,136.65,136.63,384.6]
["bitfinex","SOLUSD",1725999371854,7.3185,136.64,136.63,384.6]
["bitfinex","SOLUSD",1725999372068,7.3185,136.64,136.61,0.1707408]
["bitfinex","SOLUSD",1725999374064,7.3192,136.63,136.61,0.1707408]
["bitfinex","SOLUSD",1725999374652,7.3195,136.62,136.61,0.1707408]
["bitfinex","SOLUSD",1725999376573,7.3191,136.63,136.61,0.1707408]
["bitfinex","SOLUSD",1725999376782,18.2943,136.66,136.61,0.1707408]
["bitfinex","SOLUSD",1725999377577,7.3189,136.64,136.61,0.1707408]
["bitfinex","SOLUSD",1725999377952,7.3191,136.63,136.61,0.1707408]
["bitfinex","SOLUSD",1725999378160,7.3195,136.62,136.61,0.1707408]
["bitfinex","SOLUSD",1725999380175,0.12549,136.63,136.58,0.1707408]
["bitfinex","SOLUSD",1725999380392,7.321,136.6,136.58,0.1707408]
["bitfinex","SOLUSD",1725999380586,23.902374,136.63,136.58,0.1707408]
["bitfinex","SOLUSD",1725999380587,7.3211,136.59,136.58,0.1707408]
["bitfinex","SOLUSD",1725999381985,7.3202,136.61,136.58,0.1707408]
["bitfinex","SOLUSD",1725999382482,7.3207,136.6,136.58,0.1707408]
["bitfinex","SOLUSD",1725999384199,7.3211,136.59,136.58,0.1707408]
["bitfinex","SOLUSD",1725999385069,7.3207,136.6,136.58,0.1707408]
["bitfinex","SOLUSD",1725999386582,7.3211,136.59,136.58,0.1707408]
["bitfinex","SOLUSD",1725999386779,7.3218,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999387485,49.61667613,136.62,136.55,0.1707408]
["bitfinex","SOLUSD",1725999387686,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725999388589,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725999389080,7.3206,136.6,136.55,7.4938408]
["bitfinex","SOLUSD",1725999392464,7.3213,136.59,136.55,7.4938408]
["bitfinex","SOLUSD",1725999392865,7.3213,136.59,136.55,8.95829766]
["bitfinex","SOLUSD",1725999393068,7.3213,136.59,136.55,7.4938408]
["bitfinex","SOLUSD",1725999393669,7.3207,136.6,136.55,7.4938408]
["bitfinex","SOLUSD",1725999394197,41.96144591,136.62,136.55,0.1707408]
["bitfinex","SOLUSD",1725999394481,7.3217,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999394990,7.3211,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999396903,7.3211,136.59,136.55,1.63512288]
["bitfinex","SOLUSD",1725999397190,4.19393588,136.62,136.56,6.1843]
["bitfinex","SOLUSD",1725999397388,41.45898179,136.63,136.57,1.46416267]
["bitfinex","SOLUSD",1725999397597,41.1245417,136.63,136.58,1.46396701]
["bitfinex","SOLUSD",1725999397966,33.8054417,136.63,136.58,1.46396701]
["bitfinex","SOLUSD",1725999399477,33.8054417,136.63,136.59,17.85547055]
["bitfinex","SOLUSD",1725999399791,7.4888408,136.65,136.6,6.3864]
["bitfinex","SOLUSD",1725999399792,0.1707408,136.65,136.6,6.3864]
["bitfinex","SOLUSD",1725999399993,24.31908096,136.65,136.61,1.46367443]
["bitfinex","SOLUSD",1725999401894,0.1707408,136.65,136.61,1.46367443]
["bitfinex","SOLUSD",1725999403382,0.1707408,136.65,136.6,6.3864]
["bitfinex","SOLUSD",1725999403693,0.1707408,136.65,136.62,16.4667]
["bitfinex","SOLUSD",1725999405697,0.1707408,136.65,136.63,1.46329496]
["bitfinex","SOLUSD",1725999407282,0.1707408,136.65,136.62,16.4667]
["bitfinex","SOLUSD",1725999408396,7.4887408,136.65,136.62,16.4667]
["bitfinex","SOLUSD",1725999409784,0.1707408,136.65,136.62,16.4667]
["bitfinex","SOLUSD",1725999409989,0.1707408,136.65,136.6,6.3864]
["bitfinex","SOLUSD",1725999410296,7.3186,136.64,136.6,6.3864]
["bitfinex","SOLUSD",1725999410790,7.32,136.62,136.58,15.0586]
["bitfinex","SOLUSD",1725999410987,0.1707408,136.65,136.58,15.0586]
["bitfinex","SOLUSD",1725999411196,20.1707408,136.65,136.58,15.0586]
["bitfinex","SOLUSD",1725999412999,0.12549,136.63,136.57,6.5163]
["bitfinex","SOLUSD",1725999413495,20.12549,136.63,136.57,6.5163]
["bitfinex","SOLUSD",1725999414597,20.12549,136.63,136.55,384.7707408]
["bitfinex","SOLUSD",1725999415304,7.321,136.6,136.55,384.7707408]
["bitfinex","SOLUSD",1725999416006,7.321,136.6,136.55,0.1707408]
["bitfinex","SOLUSD",1725999416807,7.321,136.6,136.55,1.63503741]
["bitfinex","SOLUSD",1725999418613,7.3214,136.59,136.55,1.63503741]
["bitfinex","SOLUSD",1725999418803,7.3214,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999418985,7.3207,136.6,136.55,0.1707408]
["bitfinex","SOLUSD",1725999420705,7.65402921,136.64,136.55,0.1707408]
["bitfinex","SOLUSD",1725999420914,15.2957408,136.65,136.55,23.9476248]
["bitfinex","SOLUSD",1725999421080,15.2957408,136.65,136.55,408.5476248]
["bitfinex","SOLUSD",1725999421081,7.3201,136.61,136.55,408.5476248]
["bitfinex","SOLUSD",1725999421688,7.3201,136.61,136.55,384.7707408]
["bitfinex","SOLUSD",1725999422003,7.3201,136.61,136.56,1.46421145]
["bitfinex","SOLUSD",1725999422307,7.3194,136.63,136.55,384.7707408]
["bitfinex","SOLUSD",1725999422505,7.3194,136.63,136.56,23.776884]
["bitfinex","SOLUSD",1725999422709,7.3199,136.62,136.55,384.7707408]
["bitfinex","SOLUSD",1725999423793,7.3202,136.61,136.55,384.7707408]
["bitfinex","SOLUSD",1725999424001,7.3207,136.6,136.55,384.7707408]
["bitfinex","SOLUSD",1725999424219,7.3226,136.57,136.55,0.1707408]
["bitfinex","SOLUSD",1725999424411,18.2994,136.62,136.55,0.1707408]
["bitfinex","SOLUSD",1725999424713,43.776884,136.61,136.55,0.1707408]
["bitfinex","SOLUSD",1725999425099,0.12549,136.6,136.55,0.1707408]
["bitfinex","SOLUSD",1725999425306,7.3217,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999425491,7.3212,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999425890,7.3208,136.6,136.55,0.1707408]
["bitfinex","SOLUSD",1725999426993,7.3212,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999428092,7.3218,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999429241,7.3224,136.57,136.55,0.1707408]
["bitfinex","SOLUSD",1725999429891,7.3227,136.56,136.55,0.1707408]
["bitfinex","SOLUSD",1725999430614,7.3224,136.57,136.55,0.1707408]
["bitfinex","SOLUSD",1725999431609,55.7378065,136.61,136.55,0.1707408]
["bitfinex","SOLUSD",1725999433529,7.3218,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999435218,7.3223,136.57,136.55,0.1707408]
["bitfinex","SOLUSD",1725999436497,0.12549,136.6,136.55,0.1707408]
["bitfinex","SOLUSD",1725999436703,7.3215,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999441021,7.3218,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999441217,7.3222,136.57,136.55,0.1707408]
["bitfinex","SOLUSD",1725999441417,7.3219,136.58,136.55,0.1707408]
["bitfinex","SOLUSD",1725999442626,7.3215,136.59,136.55,0.1707408]
["bitfinex","SOLUSD",1725999447641,7.3197,136.62,136.56,21.6233]
["bitfinex","SOLUSD",1725999447810,35.42069214,136.63,136.56,21.6233]
["bitfinex","SOLUSD",1725999448128,7.3197,136.62,136.56,21.6233]
["bitfinex","SOLUSD",1725999450217,7.3204,136.61,136.56,21.6233]
["bitfinex","SOLUSD",1725999450833,32.38968605,136.63,136.56,21.6233]
["bitfinex","SOLUSD",1725999450834,7.321,136.6,136.56,21.6233]
["bitfinex","SOLUSD",1725999451031,7.3203,136.61,136.57,1.46415846]
["bitfinex","SOLUSD",1725999451210,7.3203,136.61,136.58,1.46412268]
["bitfinex","SOLUSD",1725999451409,7.3203,136.61,136.56,21.6233]
["bitfinex","SOLUSD",1725999452116,7.3206,136.6,136.56,21.6233]
["bitfinex","SOLUSD",1725999455111,7.3206,136.6,136.57,1.4642849]
["bitfinex","SOLUSD",1725999455507,7.3203,136.61,136.57,1.4642849]
["bitfinex","SOLUSD",1725999456938,7.3206,136.6,136.56,21.6233]
["bitfinex","SOLUSD",1725999457923,7.3206,136.6,136.57,1.46424037]
["bitfinex","SOLUSD",1725999460741,7.3201,136.61,136.58,1.4642391]
["bitfinex","SOLUSD",1725999461217,7.3201,136.61,136.56,21.6233]
["bitfinex","SOLUSD",1725999463016,7.3207,136.6,136.56,21.6233]
["bitfinex","SOLUSD",1725999464534,7.3203,136.61,136.56,21.6233]
["bitfinex","SOLUSD",1725999464837,23.776884,136.6,136.56,21.6233]
["bitfinex","SOLUSD",1725999466923,31.097584,136.6,136.56,21.6233]
["bitfinex","SOLUSD",1725999467651,7.3212,136.59,136.56,21.6233]
["bitfinex","SOLUSD",1725999470656,23.776884,136.58,136.56,21.6233]
["bitfinex","SOLUSD",1725999471339,31.098584,136.58,136.56,21.6233]
["bitfinex","SOLUSD",1725999479835,7.3227,136.56,136.55,0.1707408]
["bitfinex","SOLUSD",1725999480044,7.3227,136.56,136.53,16.1368]
["bitfinex","SOLUSD",1725999480045,23.776884,136.56,136.53,400.7368]
["bitfinex","SOLUSD",1725999480357,23.776884,136.58,136.53,400.7368]
["bitfinex","SOLUSD",1725999480949,23.776884,136.58,136.54,1.46467285]
["bitfinex","SOLUSD",1725999481256,23.776884,136.58,136.53,400.7368]
["bitfinex","SOLUSD",1725999482656,31.098984,136.58,136.53,400.7368]
["bitfinex","SOLUSD",1725999488163,7.3222,136.57,136.53,400.7368]
["bitfinex","SOLUSD",1725999488364,23.776884,136.56,136.53,400.7368]
["bitfinex","SOLUSD",1725999488746,23.776884,136.57,136.53,400.7368]
["bitfinex","SOLUSD",1725999489445,31.099184,136.57,136.53,400.7368]
["bitfinex","SOLUSD",1725999490364,7.3227,136.56,136.53,400.7368]
["bitfinex","SOLUSD",1725999490668,23.776884,136.55,136.53,400.7368]
["bitfinex","SOLUSD",1725999490963,0.12549,136.56,136.52,0.1707408]
["bitfinex","SOLUSD",1725999491145,7.3243,136.53,136.52,0.1707408]
["bitfinex","SOLUSD",1725999491345,7.3249,136.52,136.5,16.1886408]
["bitfinex","SOLUSD",1725999491559,23.776884,136.51,136.5,16.1886408]
["bitfinex","SOLUSD",1725999500056,20.0,136.56,136.5,16.1886408]
["bitfinex","SOLUSD",1725999500260,20.0,136.57,136.5,16.1886408]
["bitfinex","SOLUSD",1725999500770,7.3238,136.55,136.5,16.1886408]
["bitfinex","SOLUSD",1725999501264,23.776884,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999502948,23.776884,136.54,136.51,1.46479349]
["bitfinex","SOLUSD",1725999503150,23.776884,136.54,136.52,1.46477782]
["bitfinex","SOLUSD",1725999503471,23.776884,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999505070,31.100784,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999506858,31.100784,136.54,136.5,17.65359759]
["bitfinex","SOLUSD",1725999507055,23.776884,136.54,136.5,17.65359759]
["bitfinex","SOLUSD",1725999507358,23.776884,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999508375,31.100784,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999509071,23.776884,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999509258,23.776884,136.54,136.51,1.46479045]
["bitfinex","SOLUSD",1725999509459,23.776884,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999510961,31.100784,136.54,136.5,16.1886408]
["bitfinex","SOLUSD",1725999511868,7.3245,136.53,136.5,0.1707408]
["bitfinex","SOLUSD",1725999512078,23.776884,136.52,136.5,0.1707408]
["bitfinex","SOLUSD",1725999514258,31.101884,136.52,136.5,0.1707408]
["bitfinex","SOLUSD",1725999514773,7.3254,136.51,136.47,16.7141408]
["bitfinex","SOLUSD",1725999514970,23.776884,136.5,136.47,16.7141408]
["bitfinex","SOLUSD",1725999518276,23.776884,136.51,136.47,16.7141408]
["bitfinex","SOLUSD",1725999519700,23.776884,136.51,136.48,1.46517454]
["bitfinex","SOLUSD",1725999519971,23.776884,136.52,136.47,16.7141408]
["bitfinex","SOLUSD",1725999520355,23.776884,136.52,136.48,1.46508365]
["bitfinex","SOLUSD",1725999520562,23.776884,136.52,136.47,16.7141408]
["bitfinex","SOLUSD",1725999521272,23.776884,136.52,136.48,1.46508081]
["bitfinex","SOLUSD",1725999521489,23.776884,136.52,136.49,1.46504865]
["bitfinex","SOLUSD",1725999521793,23.776884,136.52,136.47,16.7141408]
["bitfinex","SOLUSD",1725999522272,23.776884,136.52,136.48,1.46504815]
["bitfinex","SOLUSD",1725999522487,7.3234,136.55,136.49,8.05196876]
["bitfinex","SOLUSD",1725999522854,7.4936408,136.56,136.49,8.05196876]
["bitfinex","SOLUSD",1725999523483,7.3234,136.55,136.49,8.05196876]
["bitfinex","SOLUSD",1725999523791,0.1707408,136.56,136.49,6.587]
["bitfinex","SOLUSD",1725999524094,7.4935408,136.56,136.49,6.587]
["bitfinex","SOLUSD",1725999524381,0.1707408,136.56,136.5,16.3945]
["bitfinex","SOLUSD",1725999524596,0.1707408,136.56,136.51,6.587]
["bitfinex","SOLUSD",1725999524764,0.1707408,136.56,136.52,1.46449017]
["bitfinex","SOLUSD",1725999525864,0.1707408,136.56,136.51,6.587]
["bitfinex","SOLUSD",1725999526896,0.1707408,136.56,136.51,391.187]
["bitfinex","SOLUSD",1725999538802,0.1707408,136.56,136.51,6.587]
["bitfinex","SOLUSD",1725999540595,0.1707408,136.56,136.52,1.46457678]
["bitfinex","SOLUSD",1725999540779,0.1707408,136.56,136.51,6.587]
["bitfinex","SOLUSD",1725999543288,0.1707408,136.56,136.52,18.05860066]
["bitfinex","SOLUSD",1725999543603,0.1707408,136.56,136.53,6.3516]
["bitfinex","SOLUSD",1725999543779,0.1707408,136.56,136.53,390.9516]
["bitfinex","SOLUSD",1725999543983,0.1707408,136.56,136.54,1.46416133]
["bitfinex","SOLUSD",1725999544177,0.1707408,136.56,136.55,1.46411608]
["bitfinex","SOLUSD",1725999545011,0.1707408,136.56,136.55,18.05821608]
["bitfinex","SOLUSD",1725999546219,0.1707408,136.56,136.55,16.5941]
["bitfinex","SOLUSD",1725999548319,0.1707408,136.56,136.55,18.05833322]
["bitfinex","SOLUSD",1725999548618,0.1707408,136.56,136.55,16.5941]
["bitfinex","SOLUSD",1725999549491,0.1707408,136.56,136.55,18.05833529]
["bitfinex","SOLUSD",1725999550190,0.1707408,136.56,136.55,16.5941]
["bitfinex","SOLUSD",1725999576328,0.1707408,136.56,136.55,23.04819]
["bitfinex","SOLUSD",1725999576532,0.1707408,136.59,136.58,0.12549]
["bitfinex","SOLUSD",1725999576722,0.1707408,136.59,136.58,17.58225964]
["bitfinex","SOLUSD",1725999576925,0.1707408,136.59,136.58,15.9932]
["bitfinex","SOLUSD",1725999577645,0.1707408,136.59,136.58,16.11869]
["bitfinex","SOLUSD",1725999578336,0.1707408,136.59,136.58,17.58224821]
["bitfinex","SOLUSD",1725999580725,0.1707408,136.59,136.58,402.18224821]
["bitfinex","SOLUSD",1725999581045,0.1707408,136.59,136.58,400.5932]
["bitfinex","SOLUSD",1725999584658,0.1707408,136.59,136.58,400.71869]
["bitfinex","SOLUSD",1725999591060,0.1707408,136.59,136.58,400.5932]
["bitfinex","SOLUSD",1725999594462,0.1707408,136.59,136.58,400.71869]
["bitfinex","SOLUSD",1725999596737,0.1707408,136.59,136.58,424.495574]
["bitfinex","SOLUSD",1725999597364,0.1707408,136.59,136.58,446.525574]
["bitfinex","SOLUSD",1725999597568,0.1707408,136.59,136.58,438.91475303]
["bitfinex","SOLUSD",1725999598071,0.1707408,136.59,136.58,400.71869]
["bitfinex","SOLUSD",1725999601258,0.1707408,136.59,136.58,424.495574]
["bitfinex","SOLUSD",1725999601851,0.1707408,136.59,136.58,446.525574]
["bitfinex","SOLUSD",1725999602257,0.1707408,136.59,136.58,466.525574]
["bitfinex","SOLUSD",1725999604455,0.1707408,136.62,136.61,434.72549]
["bitfinex","SOLUSD",1725999604657,0.1707408,136.62,136.61,536.66695303]
["bitfinex","SOLUSD",1725999604861,0.1707408,136.65,136.64,6.61199]
["bitfinex","SOLUSD",1725999605072,0.1707408,136.65,136.64,66.83805303]
["bitfinex","SOLUSD",1725999605249,0.1707408,136.65,136.64,87.491374]
["bitfinex","SOLUSD",1725999605453,0.1707408,136.65,136.64,101.91055303]
["bitfinex","SOLUSD",1725999605668,0.1707408,136.67,136.66,86.57466903]
["bitfinex","SOLUSD",1725999605984,0.1707408,136.67,136.66,142.87775303]
["bitfinex","SOLUSD",1725999606154,0.1707408,136.67,136.66,138.458574]
["bitfinex","SOLUSD",1725999606358,0.1707408,136.67,136.66,152.87775303]
["bitfinex","SOLUSD",1725999606557,0.1707408,136.67,136.66,116.428574]
["bitfinex","SOLUSD",1725999607382,0.1707408,136.7,136.69,50.12549]
["bitfinex","SOLUSD",1725999607584,0.1707408,136.7,136.69,130.35155303]
["bitfinex","SOLUSD",1725999607759,0.1707408,136.7,136.69,136.68705303]
["bitfinex","SOLUSD",1725999607959,0.1707408,136.7,136.69,114.65705303]
["bitfinex","SOLUSD",1725999608568,15.9675,136.82,136.73,0.12549]
["bitfinex","SOLUSD",1725999608765,0.1981521,136.75,136.73,408.502374]
["bitfinex","SOLUSD",1725999610269,0.1981521,136.75,136.74,86.31686903]
["bitfinex","SOLUSD",1725999610471,0.1981521,136.75,136.74,110.09375303]
["bitfinex","SOLUSD",1725999612884,0.1981521,136.75,136.73,384.6]
["bitfinex","SOLUSD",1725999613665,0.1981521,136.75,136.74,51.46191965]
["bitfinex","SOLUSD",1725999613885,0.1981521,136.75,136.74,50.0]
["bitfinex","SOLUSD",1725999614095,0.1981521,136.75,136.74,64.41917903]
["bitfinex","SOLUSD",1725999614298,0.1981521,136.75,136.74,88.32155303]
["bitfinex","SOLUSD",1725999615284,0.1981521,136.75,136.74,89.78320574]
["bitfinex","SOLUSD",1725999615485,0.1981521,136.75,136.74,0.12549]
["bitfinex","SOLUSD",1725999616065,0.1981521,136.75,136.73,384.6]
["bitfinex","SOLUSD",1725999616465,0.1981521,136.75,136.74,1.46203185]
["bitfinex","SOLUSD",1725999616980,0.1981521,136.75,136.73,384.6]
["bitfinex","SOLUSD",1725999617866,0.1981521,136.75,136.74,1.46216849]
["bitfinex","SOLUSD",1725999618481,0.1981521,136.75,136.74,1.46216817]
["bitfinex","SOLUSD",1725999619079,0.1981521,136.75,136.73,384.6]
["bitfinex","SOLUSD",1725999620368,0.1981521,136.75,136.74,1.46191897]
["bitfinex","SOLUSD",1725999620568,0.1981521,136.75,136.74,1.46195719]
["bitfinex","SOLUSD",1725999620774,0.1981521,136.75,136.73,384.6]
["bitfinex","SOLUSD",1725999621407,27.6809,136.83,136.74,0.12549]
["bitfinex","SOLUSD",1725999621705,7.3095,136.81,136.74,384.72549]
["bitfinex","SOLUSD",1725999622079,7.3088,136.82,136.74,384.72549]
["bitfinex","SOLUSD",1725999622300,27.6808,136.83,136.75,1.461846]
["bitfinex","SOLUSD",1725999622688,31.085684,136.82,136.74,384.72549]
["bitfinex","SOLUSD",1725999623505,31.086184,136.82,136.74,384.6]
["bitfinex","SOLUSD",1725999623710,31.086184,136.82,136.75,1.46200896]
["bitfinex","SOLUSD",1725999624202,31.086184,136.82,136.74,384.6]
["bitfinex","SOLUSD",1725999624707,7.3094,136.81,136.74,384.6]
["bitfinex","SOLUSD",1725999624900,23.776884,136.8,136.74,384.6]
["bitfinex","SOLUSD",1725999627477,7.3122,136.76,136.7,384.6]
["bitfinex","SOLUSD",1725999627673,31.089684,136.75,136.69,384.8690415]
["bitfinex","SOLUSD",1725999627899,23.776884,136.75,136.7,1.46259417]
["bitfinex","SOLUSD",1725999628098,23.776884,136.75,136.71,1.46250239]
["bitfinex","SOLUSD",1725999628304,23.776884,136.75,136.69,384.8690415]
["bitfinex","SOLUSD",1725999628677,31.089484,136.75,136.69,384.8690415]
["bitfinex","SOLUSD",1725999628878,23.776884,136.75,136.69,384.8690415]
["bitfinex","SOLUSD",1725999629104,7.3132,136.74,136.69,384.8690415]
["bitfinex","SOLUSD",1725999629313,23.776884,136.73,136.69,384.8690415]
["bitfinex","SOLUSD",1725999630696,23.776884,136.73,136.7,1.4627934]
["bitfinex","SOLUSD",1725999630886,23.776884,136.74,136.71,1.46271195]
["bitfinex","SOLUSD",1725999631585,23.776884,136.74,136.69,0.2690415]
["bitfinex","SOLUSD",1725999631788,31.090084,136.74,136.69,0.2690415]
["bitfinex","SOLUSD",1725999631981,7.3138,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999632182,23.776884,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999633279,7.3132,136.74,136.69,0.2690415]
["bitfinex","SOLUSD",1725999633480,23.776884,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999636606,31.090584,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999638814,7.3143,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999640189,7.3148,136.71,136.69,0.2690415]
["bitfinex","SOLUSD",1725999643123,7.3143,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999643329,23.776884,136.71,136.69,0.2690415]
["bitfinex","SOLUSD",1725999646924,23.519,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999647132,23.776884,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999647504,23.776884,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999648036,31.090684,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999649246,7.3144,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999649914,31.090584,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999650635,23.776884,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999650848,19.5269,136.77,136.69,0.2690415]
["bitfinex","SOLUSD",1725999651133,23.902374,136.76,136.69,0.2690415]
["bitfinex","SOLUSD",1725999651512,23.902374,136.76,136.69,1.73173564]
["bitfinex","SOLUSD",1725999651912,23.902374,136.76,136.69,0.2690415]
["bitfinex","SOLUSD",1725999652333,7.3132,136.74,136.69,0.2690415]
["bitfinex","SOLUSD",1725999652809,7.3137,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999655144,7.3142,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999655622,7.3149,136.71,136.69,0.2690415]
["bitfinex","SOLUSD",1725999656246,7.3152,136.7,136.69,0.2690415]
["bitfinex","SOLUSD",1725999656918,7.3149,136.71,136.69,0.2690415]
["bitfinex","SOLUSD",1725999657357,7.3143,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999657652,23.776884,136.71,136.69,0.2690415]
["bitfinex","SOLUSD",1725999658519,23.776884,136.72,136.69,0.2690415]
["bitfinex","SOLUSD",1725999659738,7.3133,136.74,136.69,0.2690415]
["bitfinex","SOLUSD",1725999659948,23.776884,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999660124,23.776884,136.73,136.69,1.73182639]
["bitfinex","SOLUSD",1725999660918,31.090684,136.73,136.69,1.73182639]
["bitfinex","SOLUSD",1725999661118,31.090684,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999661341,23.776884,136.73,136.69,0.2690415]
["bitfinex","SOLUSD",1725999661518,7.3128,136.75,136.69,6.8700415]
["bitfinex","SOLUSD",1725999661719,23.776884,136.74,136.69,6.8700415]
["bitfinex","SOLUSD",1725999662119,31.090184,136.74,136.69,6.8700415]
["bitfinex","SOLUSD",1725999663141,7.3136,136.73,136.69,6.8700415]
["bitfinex","SOLUSD",1725999663750,23.776884,136.74,136.69,6.8700415]
["bitfinex","SOLUSD",1725999663919,23.776884,136.74,136.69,0.2690415]
["bitfinex","SOLUSD",1725999663920,7.3152,136.7,136.69,0.2690415]
["bitfinex","SOLUSD",1725999665552,7.3152,136.7,136.66,6.601]
["bitfinex","SOLUSD",1725999665750,7.316,136.69,136.66,6.601]
["bitfinex","SOLUSD",1725999665949,7.316,136.69,136.65,399.8577]
["bitfinex","SOLUSD",1725999666450,7.3154,136.7,136.65,399.8577]
["bitfinex","SOLUSD",1725999666646,23.776884,136.69,136.65,399.8577]
["bitfinex","SOLUSD",1725999667349,7.3154,136.7,136.65,399.9305157]
["bitfinex","SOLUSD",1725999667557,7.3154,136.7,136.65,15.3305157]
["bitfinex","SOLUSD",1725999672453,31.092684,136.69,136.66,1.46313599]
["bitfinex","SOLUSD",1725999672858,7.3163,136.68,136.65,0.0728157]
["bitfinex","SOLUSD",1725999674168,7.3185,136.64,136.63,0.2700181]
["bitfinex","SOLUSD",1725999674374,7.3185,136.64,136.6,6.0962]
["bitfinex","SOLUSD",1725999674547,7.319,136.63,136.6,6.0962]
["bitfinex","SOLUSD",1725999674863,7.319,136.63,136.59,384.8700181]
["bitfinex","SOLUSD",1725999675546,7.3186,136.64,136.59,384.8700181]
["bitfinex","SOLUSD",1725999675743,23.776884,136.63,136.59,384.8700181]
["bitfinex","SOLUSD",1725999676371,23.776884,136.63,136.6,1.46383335]
["bitfinex","SOLUSD",1725999676671,23.776884,136.64,136.61,1.46381589]
["bitfinex","SOLUSD",1725999677047,23.776884,136.64,136.59,384.8700181]
["bitfinex","SOLUSD",1725999677273,23.776884,136.64,136.6,1.46381742]
["bitfinex","SOLUSD",1725999677790,23.776884,136.64,136.61,1.46381731]
["bitfinex","SOLUSD",1725999677947,23.776884,136.65,136.61,1.46381731]
["bitfinex","SOLUSD",1725999678766,23.776884,136.65,136.6,1.4637102]
["bitfinex","SOLUSD",1725999679177,23.776884,136.65,136.61,1.46374157]
["bitfinex","SOLUSD",1725999679344,23.776884,136.66,136.61,1.46374157]
["bitfinex","SOLUSD",1725999679545,31.094284,136.66,136.59,384.8700181]
["bitfinex","SOLUSD",1725999681366,31.094284,136.66,136.6,1.46372123]
["bitfinex","SOLUSD",1725999681569,31.094284,136.66,136.61,1.46365468]
["bitfinex","SOLUSD",1725999683649,7.318,136.65,136.59,384.8700181]
["bitfinex","SOLUSD",1725999684043,23.776884,136.66,136.59,384.8700181]
["bitfinex","SOLUSD",1725999684044,31.094584,136.66,136.59,384.8700181]
["bitfinex","SOLUSD",1725999684469,23.776884,136.66,136.59,384.8700181]
["bitfinex","SOLUSD",1725999684671,7.3179,136.65,136.59,384.8700181]
["bitfinex","SOLUSD",1725999684855,23.776884,136.66,136.6,1.46362376]
["bitfinex","SOLUSD",1725999685056,23.902374,136.67,136.61,1.46361701]
["bitfinex","SOLUSD",1725999685979,27.48261457,136.7,136.62,6.5808]
["bitfinex","SOLUSD",1725999686268,4.1418611,136.7,136.63,17.99858071]
["bitfinex","SOLUSD",1725999686475,7.3162,136.69,136.63,17.99858071]
["bitfinex","SOLUSD",1725999687377,23.776884,136.68,136.63,17.99858071]
["bitfinex","SOLUSD",1725999687565,31.093184,136.68,136.63,16.5352]
["bitfinex","SOLUSD",1725999689969,7.3169,136.67,136.63,16.5352]
["bitfinex","SOLUSD",1725999690159,23.776884,136.66,136.63,16.5352]
["bitfinex","SOLUSD",1725999690762,23.776884,136.66,136.62,6.5808]
["bitfinex","SOLUSD",1725999690763,31.094384,136.66,136.62,6.5808]
["bitfinex","SOLUSD",1725999691375,23.776884,136.66,136.62,6.5808]
["bitfinex","SOLUSD",1725999692467,7.3183,136.65,136.62,6.5808]
["bitfinex","SOLUSD",1725999692670,31.095384,136.64,136.6,16.2264]
["bitfinex","SOLUSD",1725999692985,23.776884,136.66,136.6,16.2264]
["bitfinex","SOLUSD",1725999692986,31.095884,136.63,136.6,16.2264]
["bitfinex","SOLUSD",1725999693172,7.319,136.63,136.59,6.8495181]
["bitfinex","SOLUSD",1725999693361,23.776884,136.66,136.59,6.8495181]
["bitfinex","SOLUSD",1725999693362,31.096384,136.62,136.59,6.8495181]
["bitfinex","SOLUSD",1725999693556,31.096384,136.62,136.59,0.2700181]
["bitfinex","SOLUSD",1725999693885,23.776884,136.62,136.59,0.2700181]
["bitfinex","SOLUSD",1725999695989,31.096584,136.62,136.59,0.2700181]
["bitfinex","SOLUSD",1725999696187,31.096584,136.62,136.56,6.4476]
["bitfinex","SOLUSD",1725999696188,23.776884,136.62,136.56,6.4476]
["bitfinex","SOLUSD",1725999696667,31.096584,136.62,136.56,6.4476]
["bitfinex","SOLUSD",1725999697788,35.27618637,136.62,136.56,6.4476]
["bitfinex","SOLUSD",1725999698596,31.096584,136.62,136.56,6.4476]
["bitfinex","SOLUSD",1725999700287,31.096584,136.62,136.57,1.46415982]
["bitfinex","SOLUSD",1725999700590,31.096584,136.62,136.56,6.4476]
["bitfinex","SOLUSD",1725999706371,31.096584,136.62,136.57,1.46414571]
["bitfinex","SOLUSD",1725999706574,23.776884,136.62,136.54,384.8700181]
["bitfinex","SOLUSD",1725999706776,7.3206,136.6,136.54,384.8700181]
["bitfinex","SOLUSD",1725999706973,23.776884,136.59,136.54,384.8700181]
["bitfinex","SOLUSD",1725999707792,23.776884,136.59,136.55,1.46433288]
["bitfinex","SOLUSD",1725999709180,23.776884,136.59,136.54,384.8700181]
["bitfinex","SOLUSD",1725999710499,23.776884,136.59,136.55,1.46433589]
["bitfinex","SOLUSD",1725999710787,23.776884,136.6,136.54,384.8700181]
["bitfinex","SOLUSD",1725999711765,31.097484,136.6,136.54,384.8700181]
["bitfinex","SOLUSD",1725999716079,0.12549,136.59,136.54,384.8700181]
["bitfinex","SOLUSD",1725999716284,7.322,136.58,136.54,384.8700181]
["bitfinex","SOLUSD",1725999716497,23.776884,136.57,136.54,384.8700181]
["bitfinex","SOLUSD",1725999719596,7.3213,136.59,136.54,384.8700181]
["bitfinex","SOLUSD",1725999719796,23.776884,136.58,136.55,1.46454347]
["bitfinex","SOLUSD",1725999719979,23.776884,136.58,136.54,384.8700181]
["bitfinex","SOLUSD",1725999720183,23.776884,136.59,136.55,1.46436877]
["bitfinex","SOLUSD",1725999720395,23.776884,136.59,136.54,384.8700181]
["bitfinex","SOLUSD",1725999720798,4.14249149,136.6,136.55,1.46429664]
["bitfinex","SOLUSD",1725999720976,7.3201,136.61,136.54,399.9028181]
["bitfinex","SOLUSD",1725999722277,11.54891795,136.61,136.54,399.9028181]
["bitfinex","SOLUSD",1725999722494,23.776884,136.6,136.54,399.9028181]
["bitfinex","SOLUSD",1725999723675,23.776884,136.6,136.55,6.4287]
["bitfinex","SOLUSD",1725999724295,4.22881795,136.61,136.55,6.4287]
["bitfinex","SOLUSD",1725999724513,7.3196,136.62,136.55,6.4287]
["bitfinex","SOLUSD",1725999724701,23.776884,136.61,136.55,6.4287]
["bitfinex","SOLUSD",1725999725206,23.776884,136.62,136.55,6.4287]
["bitfinex","SOLUSD",1725999725375,15.0584,136.66,136.56,1.46398041]
["bitfinex","SOLUSD",1725999725580,15.0584,136.66,136.56,0.12549]
["bitfinex","SOLUSD",1725999725782,7.3183,136.65,136.56,0.12549]
["bitfinex","SOLUSD",1725999726094,1.07274801,136.65,136.55,6.4287]
["bitfinex","SOLUSD",1725999726882,0.12549,136.63,136.55,6.4287]
["bitfinex","SOLUSD",1725999727708,7.3195,136.62,136.55,6.4287]
["bitfinex","SOLUSD",1725999728008,7.3195,136.62,136.55,6.6173208]
["bitfinex","SOLUSD",1725999728009,23.776884,136.61,136.55,6.6173208]
["bitfinex","SOLUSD",1725999728382,23.776884,136.62,136.55,6.6173208]
["bitfinex","SOLUSD",1725999729600,7.3186,136.64,136.55,6.6173208]
["bitfinex","SOLUSD",1725999729802,23.776884,136.63,136.55,6.6173208]
["bitfinex","SOLUSD",1725999730296,8.39074801,136.65,136.56,0.12549]
["bitfinex","SOLUSD",1725999730507,4.3602251,136.66,136.57,16.2323]
["bitfinex","SOLUSD",1725999730676,4.3602251,136.66,136.59,6.1407]
["bitfinex","SOLUSD",1725999730880,4.3602251,136.66,136.6,1.4636898]
["bitfinex","SOLUSD",1725999731194,0.0596693,136.66,136.59,6.1407]
["bitfinex","SOLUSD",1725999731404,0.0596693,136.66,136.59,390.7407]
["bitfinex","SOLUSD",1725999732398,0.0596693,136.66,136.6,16.2323]
["bitfinex","SOLUSD",1725999733303,0.0596693,136.66,136.61,1.46344368]
["bitfinex","SOLUSD",1725999733996,0.0596693,136.66,136.61,0.12549]
["bitfinex","SOLUSD",1725999734892,0.0596693,136.66,136.6,16.2323]
["bitfinex","SOLUSD",1725999736486,0.0596693,136.66,136.6,400.8323]
["bitfinex","SOLUSD",1725999738088,7.3186,136.64,136.6,400.8323]
["bitfinex","SOLUSD",1725999738300,23.776884,136.63,136.6,400.8323]
["bitfinex","SOLUSD",1725999740284,7.3181,136.65,136.6,400.8323]
["bitfinex","SOLUSD",1725999740504,0.0596693,136.66,136.62,0.12549]
["bitfinex","SOLUSD",1725999740688,0.0596693,136.66,136.6,400.8323]
["bitfinex","SOLUSD",1725999741189,0.0596693,136.66,136.62,6.0018]
["bitfinex","SOLUSD",1725999742392,0.0596693,136.66,136.62,390.6018]
["bitfinex","SOLUSD",1725999748306,0.0596693,136.66,136.62,6.0018]
["bitfinex","SOLUSD",1725999750608,0.0596693,136.66,136.63,1.46331914]
["bitfinex","SOLUSD",1725999751025,0.0596693,136.66,136.62,6.0018]
["bitfinex","SOLUSD",1725999754414,0.0596693,136.66,136.63,1.4633956]
["bitfinex","SOLUSD",1725999754614,0.0596693,136.66,136.62,6.0018]
["bitfinex","SOLUSD",1725999757124,23.8365533,136.66,136.62,6.0018]
["bitfinex","SOLUSD",1725999757324,7.3186,136.64,136.6,400.8323]
["bitfinex","SOLUSD",1725999757506,31.095884,136.63,136.6,384.6]
["bitfinex","SOLUSD",1725999757707,7.319,136.63,136.6,384.6]
["bitfinex","SOLUSD",1725999758045,7.3197,136.62,136.6,384.6]
["bitfinex","SOLUSD",1725999758600,7.3192,136.63,136.6,384.6]
["bitfinex","SOLUSD",1725999758806,23.776884,136.62,136.6,384.6]
["bitfinex","SOLUSD",1725999760331,23.776884,136.62,136.56,22.1366208]
["bitfinex","SOLUSD",1725999761631,31.096384,136.62,136.56,22.1366208]
["bitfinex","SOLUSD",1725999765025,7.3202,136.61,136.56,22.1366208]
["bitfinex","SOLUSD",1725999768426,7.3202,136.61,136.57,1.46412338]
["bitfinex","SOLUSD",1725999768635,7.3202,136.61,136.56,22.1366208]
["bitfinex","SOLUSD",1725999769940,28.00899595,136.62,136.56,6.5790208]
["bitfinex","SOLUSD",1725999770121,0.12549,136.61,136.56,0.1886208]
["bitfinex","SOLUSD",1725999770529,7.3222,136.58,136.56,0.1886208]
["bitfinex","SOLUSD",1725999770733,23.776884,136.57,136.56,0.1886208]
["bitfinex","SOLUSD",1725999771645,7.3213,136.59,136.56,0.1886208]
["bitfinex","SOLUSD",1725999771821,23.776884,136.58,136.56,0.1886208]
["bitfinex","SOLUSD",1725999772242,23.776884,136.58,136.56,1.65301274]
["bitfinex","SOLUSD",1725999772452,23.776884,136.58,136.56,0.1886208]
["bitfinex","SOLUSD",1725999775551,23.776884,136.58,136.52,0.2482901]
["bitfinex","SOLUSD",1725999775552,7.3229,136.56,136.52,0.2482901]
["bitfinex","SOLUSD",1725999775841,23.776884,136.58,136.52,0.2482901]
["bitfinex","SOLUSD",1725999776044,23.776884,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999776243,23.776884,136.59,136.52,6.27717032]
["bitfinex","SOLUSD",1725999776448,31.098084,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999776834,31.098084,136.59,136.53,6.02761016]
["bitfinex","SOLUSD",1725999777229,31.098084,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999779749,31.098084,136.59,136.52,6.27597794]
["bitfinex","SOLUSD",1725999779923,31.098084,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999780330,23.776884,136.59,136.52,6.27597794]
["bitfinex","SOLUSD",1725999780540,23.776884,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999780749,31.098084,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999780930,31.098084,136.59,136.52,6.27597794]
["bitfinex","SOLUSD",1725999781125,31.098084,136.59,136.52,0.2482901]
["bitfinex","SOLUSD",1725999781351,31.098084,136.59,136.52,384.8482901]
["bitfinex","SOLUSD",1725999781856,22.8430445,136.63,136.54,6.0883]
["bitfinex","SOLUSD",1725999782076,22.7609901,136.66,136.55,1.46395938]
["bitfinex","SOLUSD",1725999782223,7.3194,136.63,136.55,384.6]
["bitfinex","SOLUSD",1725999782427,7.3194,136.63,136.56,1.46395422]
["bitfinex","SOLUSD",1725999782859,7.3196,136.62,136.56,1.46395422]
["bitfinex","SOLUSD",1725999783029,7.3196,136.62,136.55,384.6]
["bitfinex","SOLUSD",1725999783756,7.3192,136.63,136.56,1.46401031]
["bitfinex","SOLUSD",1725999784142,0.12549,136.65,136.56,1.46401031]
["bitfinex","SOLUSD",1725999784143,7.3185,136.64,136.56,1.46401031]
["bitfinex","SOLUSD",1725999784345,23.776884,136.63,136.56,7.4902307]
["bitfinex","SOLUSD",1725999784544,31.095884,136.63,136.56,1.46401031]
["bitfinex","SOLUSD",1725999784854,23.776884,136.63,136.56,1.46401031]
["bitfinex","SOLUSD",1725999785865,31.096384,136.63,136.55,384.6]
["bitfinex","SOLUSD",1725999788166,7.3186,136.64,136.56,0.12549]
["bitfinex","SOLUSD",1725999788338,7.3181,136.65,136.56,1.58927969]
["bitfinex","SOLUSD",1725999788541,23.776884,136.64,136.57,16.6603]
["bitfinex","SOLUSD",1725999788762,23.776884,136.64,136.58,1.46376823]
["bitfinex","SOLUSD",1725999789656,31.3988957,136.65,136.57,16.6603]
["bitfinex","SOLUSD",1725999791474,7.3194,136.63,136.57,16.6603]
["bitfinex","SOLUSD",1725999791654,7.3187,136.64,136.57,16.6603]
["bitfinex","SOLUSD",1725999793249,7.3187,136.64,136.57,401.2603]
["bitfinex","SOLUSD",1725999796970,7.3187,136.64,136.58,6.2752]
["bitfinex","SOLUSD",1725999798068,31.3985957,136.65,136.58,6.2752]
["bitfinex","SOLUSD",1725999800073,7.3195,136.62,136.58,6.2752]
["bitfinex","SOLUSD",1725999800468,7.3192,136.63,136.58,6.2752]
["bitfinex","SOLUSD",1725999802281,7.3195,136.62,136.58,6.2752]
["bitfinex","SOLUSD",1725999804669,7.455438,136.63,136.58,6.2752]
["bitfinex","SOLUSD",1725999805081,7.455438,136.63,136.59,1.46390801]
["bitfinex","SOLUSD",1725999805377,7.455438,136.63,136.58,6.2752]
["bitfinex","SOLUSD",1725999807261,31.096784,136.62,136.58,6.2752]
["bitfinex","SOLUSD",1725999807581,7.3201,136.61,136.58,6.2752]
["bitfinex","SOLUSD",1725999809185,7.3208,136.6,136.58,6.2752]
["bitfinex","SOLUSD",1725999810196,7.3208,136.6,136.57,16.6603]
["bitfinex","SOLUSD",1725999815070,7.3211,136.59,136.55,6.5832]
["bitfinex","SOLUSD",1725999819678,7.3217,136.58,136.55,6.5832]
["bitfinex","SOLUSD",1725999819879,7.3217,136.58,136.54,15.8055]
["bitfinex","SOLUSD",1725999820083,7.3223,136.57,136.54,15.8055]
["bitfinex","SOLUSD",1725999820985,7.3223,136.57,136.53,0.1985094]
["bitfinex","SOLUSD",1725999821165,18.3007,136.61,136.53,0.1985094]
["bitfinex","SOLUSD",1725999821166,7.323,136.56,136.53,0.1985094]
["bitfinex","SOLUSD",1725999821494,0.12549,136.58,136.53,0.1985094]
["bitfinex","SOLUSD",1725999821873,23.902374,136.58,136.53,0.1985094]
["bitfinex","SOLUSD",1725999822575,7.323,136.56,136.53,0.1985094]
["bitfinex","SOLUSD",1725999824875,23.902374,136.58,136.53,0.1985094]
["bitfinex","SOLUSD",1725999825077,15.7121,136.6,136.5,0.1673737]
["bitfinex","SOLUSD",1725999825078,18.3057,136.57,136.5,0.1673737]
["bitfinex","SOLUSD",1725999825298,23.902374,136.56,136.5,0.1673737]
["bitfinex","SOLUSD",1725999825670,7.3249,136.52,136.5,0.1673737]
["bitfinex","SOLUSD",1725999826291,7.3254,136.51,136.5,0.1673737]
["bitfinex","SOLUSD",1725999826468,31.102284,136.51,136.5,0.1673737]
["bitfinex","SOLUSD",1725999830911,35.42787738,136.51,136.5,0.1673737]
["bitfinex","SOLUSD",1725999831878,28.10247738,136.51,136.5,0.1673737]
["bitfinex","SOLUSD",1725999832079,28.10247738,136.51,136.48,0.1673737]
["bitfinex","SOLUSD",1725999832080,35.42797738,136.51,136.48,0.1673737]
["bitfinex","SOLUSD",1725999832280,7.3264,136.5,136.48,0.1673737]
["bitfinex","SOLUSD",1725999832599,35.42797738,136.51,136.48,0.1673737]
["bitfinex","SOLUSD",1725999832793,31.102884,136.5,136.48,0.1673737]
["bitfinex","SOLUSD",1725999834208,23.776884,136.5,136.45,0.1673737]
["bitfinex","SOLUSD",1725999834382,7.3271,136.48,136.45,0.1673737]
["bitfinex","SOLUSD",1725999835412,4.32559338,136.51,136.45,0.1673737]
["bitfinex","SOLUSD",1725999835583,0.1673737,136.54,136.46,6.0259]
["bitfinex","SOLUSD",1725999835787,20.1673737,136.54,136.46,6.0259]
["bitfinex","SOLUSD",1725999835982,20.0,136.54,136.46,6.0259]
["bitfinex","SOLUSD",1725999836378,7.325,136.52,136.46,6.0259]
["bitfinex","SOLUSD",1725999836905,23.776884,136.51,136.46,6.0259]
["bitfinex","SOLUSD",1725999837998,31.102384,136.51,136.46,6.0259]
["bitfinex","SOLUSD",1725999840582,23.776884,136.51,136.46,6.0259]
["bitfinex","SOLUSD",1725999841016,31.102384,136.51,136.46,6.0259]
["bitfinex","SOLUSD",1725999841182,7.3265,136.49,136.46,6.0259]
["bitfinex","SOLUSD",1725999841680,31.102484,136.51,136.46,6.0259]
["bitfinex","SOLUSD",1725999842297,23.776884,136.51,136.46,6.0259]
["bitfinex","SOLUSD",1725999842498,11.57516523,136.54,136.46,6.0259]
["bitfinex","SOLUSD",1725999842786,7.3244,136.53,136.47,15.87616377]
["bitfinex","SOLUSD",1725999843000,7.3244,136.53,136.47,15.4486]
["bitfinex","SOLUSD",1725999844094,7.3244,136.53,136.48,1.18222889]
["bitfinex","SOLUSD",1725999844303,7.3244,136.53,136.49,1.18214227]
["bitfinex","SOLUSD",1725999844624,7.3244,136.53,136.47,15.4486]
["bitfinex","SOLUSD",1725999845800,7.324,136.54,136.47,15.4486]
["bitfinex","SOLUSD",1725999846002,7.324,136.54,136.48,1.46509439]
["bitfinex","SOLUSD",1725999846313,7.324,136.54,136.49,1.46495478]
["bitfinex","SOLUSD",1725999846815,7.324,136.54,136.47,15.4486]
["bitfinex","SOLUSD",1725999847027,7.324,136.54,136.48,1.46498595]
["bitfinex","SOLUSD",1725999847195,7.324,136.54,136.49,1.46498471]
["bitfinex","SOLUSD",1725999847393,7.324,136.54,136.47,15.4486]
["bitfinex","SOLUSD",1725999847599,7.3246,136.53,136.47,15.4486]
["bitfinex","SOLUSD",1725999847816,7.325,136.52,136.47,15.4486]
["bitfinex","SOLUSD",1725999848322,7.3245,136.53,136.47,15.4486]
["bitfinex","SOLUSD",1725999848614,29.56657916,136.56,136.48,0.90476984]
["bitfinex","SOLUSD",1725999848920,31.100484,136.55,136.49,0.90470355]
["bitfinex","SOLUSD",1725999849424,23.776884,136.55,136.47,15.4486]
["bitfinex","SOLUSD",1725999850123,7.3244,136.53,136.47,400.0486]
["bitfinex","SOLUSD",1725999850310,23.776884,136.55,136.47,400.0486]
["bitfinex","SOLUSD",1725999850623,7.3254,136.51,136.47,400.0486]
["bitfinex","SOLUSD",1725999851024,7.3251,136.52,136.47,400.0486]
["bitfinex","SOLUSD",1725999851199,31.102584,136.51,136.47,400.0486]
["bitfinex","SOLUSD",1725999851817,23.776884,136.51,136.47,384.6]
["bitfinex","SOLUSD",1725999852020,0.12549,136.5,136.47,384.6]
["bitfinex","SOLUSD",1725999852319,7.3266,136.49,136.47,384.6]
["bitfinex","SOLUSD",1725999854113,7.3262,136.5,136.47,384.6]
["bitfinex","SOLUSD",1725999855202,18.3155,136.5,136.45,0.1509866]
["bitfinex","SOLUSD",1725999855409,0.12549,136.48,136.45,0.1509866]
["bitfinex","SOLUSD",1725999855598,0.12549,136.48,136.43,16.4629]
["bitfinex","SOLUSD",1725999855599,7.3281,136.46,136.43,16.4629]
["bitfinex","SOLUSD",1725999856204,7.3292,136.44,136.42,6.6702131]
["bitfinex","SOLUSD",1725999856732,7.3296,136.44,136.42,6.6702131]
["bitfinex","SOLUSD",1725999858106,7.3296,136.44,136.42,0.1842131]
["bitfinex","SOLUSD",1725999859123,18.44449,136.48,136.42,0.1842131]
["bitfinex","SOLUSD",1725999859322,0.12549,136.46,136.42,0.1842131]
["bitfinex","SOLUSD",1725999859636,7.3291,136.45,136.42,0.1842131]
["bitfinex","SOLUSD",1725999859827,23.776884,136.44,136.42,0.1842131]
["bitfinex","SOLUSD",1725999860705,7.3291,136.45,136.42,0.1842131]
["bitfinex","SOLUSD",1725999861507,0.12549,136.47,136.42,0.1842131]
["bitfinex","SOLUSD",1725999861711,23.902374,136.47,136.42,0.1842131]
["bitfinex","SOLUSD",1725999862022,7.3293,136.44,136.42,0.1842131]
["bitfinex","SOLUSD",1725999862325,7.3287,136.45,136.42,0.1842131]
["bitfinex","SOLUSD",1725999862836,7.3292,136.44,136.42,0.1842131]
["bitfinex","SOLUSD",1725999863007,23.776884,136.43,136.42,0.1842131]
["bitfinex","SOLUSD",1725999863522,31.106584,136.43,136.42,0.1842131]
["bitfinex","SOLUSD",1725999864935,7.3293,136.44,136.42,0.1842131]
["bitfinex","SOLUSD",1725999865430,23.776884,136.43,136.42,0.1842131]
["bitfinex","SOLUSD",1725999865631,31.106584,136.43,136.42,0.1842131]
["bitfinex","SOLUSD",1725999867640,31.106584,136.43,136.39,6.7644131]
["bitfinex","SOLUSD",1725999867641,7.3305,136.42,136.39,6.7644131]
["bitfinex","SOLUSD",1725999869307,31.106784,136.43,136.39,6.7644131]
["bitfinex","SOLUSD",1725999870129,7.3299,136.43,136.39,6.7644131]
["bitfinex","SOLUSD",1725999874739,0.12549,136.47,136.39,6.7644131]
["bitfinex","SOLUSD",1725999874904,7.329,136.45,136.39,6.7644131]
["bitfinex","SOLUSD",1725999875103,43.776884,136.44,136.39,6.7644131]
["bitfinex","SOLUSD",1725999875322,51.106084,136.44,136.39,6.7644131]
["bitfinex","SOLUSD",1725999876217,7.3305,136.42,136.39,6.7644131]
["bitfinex","SOLUSD",1725999876637,43.776884,136.44,136.39,6.7644131]
["bitfinex","SOLUSD",1725999876638,7.3298,136.43,136.39,6.7644131]
["bitfinex","SOLUSD",1725999877528,51.106084,136.44,136.39,6.7644131]
["bitfinex","SOLUSD",1725999877746,7.3281,136.46,136.39,6.7644131]
["bitfinex","SOLUSD",1725999878627,7.3277,136.47,136.39,6.7644131]
["bitfinex","SOLUSD",1725999878935,7.3277,136.47,136.4,15.3564]
["bitfinex","SOLUSD",1725999879434,42.71706816,136.5,136.4,15.3564]
["bitfinex","SOLUSD",1725999879613,51.229574,136.48,136.4,15.3564]
["bitfinex","SOLUSD",1725999880226,43.902374,136.48,136.4,15.3564]
["bitfinex","SOLUSD",1725999881034,7.3285,136.46,136.4,15.3564]
["bitfinex","SOLUSD",1725999881223,31.105884,136.45,136.4,15.3564]
["bitfinex","SOLUSD",1725999881423,7.3293,136.44,136.4,15.3564]
["bitfinex","SOLUSD",1725999883320,31.105584,136.45,136.4,15.3564]
["bitfinex","SOLUSD",1725999884514,7.3287,136.45,136.4,15.3564]
["bitfinex","SOLUSD",1725999888021,7.3283,136.46,136.4,15.3564]
["bitfinex","SOLUSD",1725999888352,7.3278,136.47,136.4,15.3564]
["bitfinex","SOLUSD",1725999888551,20.12549,136.48,136.4,15.3564]
["bitfinex","SOLUSD",1725999888552,27.3282,136.46,136.4,15.3564]
["bitfinex","SOLUSD",1725999888763,20.0,136.46,136.4,15.3564]
["bitfinex","SOLUSD",1725999889048,0.12549,136.49,136.4,15.3564]
["bitfinex","SOLUSD",1725999889257,23.902374,136.49,136.4,15.3564]
["bitfinex","SOLUSD",1725999889429,7.3288,136.45,136.4,15.3564]
["bitfinex","SOLUSD",1725999889623,7.3283,136.46,136.4,15.3564]
["bitfinex","SOLUSD",1725999890550,7.3276,136.47,136.4,15.3564]
["bitfinex","SOLUSD",1725999893849,11.51804099,136.47,136.4,15.3564]
["bitfinex","SOLUSD",1725999896151,4.19044099,136.47,136.4,15.3564]
["bitfinex","SOLUSD",1725999896446,20.0,136.47,136.4,15.3564]
["bitfinex","SOLUSD",1725999896657,0.0530243,136.47,136.41,6.6632]
["bitfinex","SOLUSD",1725999896834,0.0530243,136.47,136.43,16.6547]
["bitfinex","SOLUSD",1725999897035,0.0530243,136.47,136.44,1.009567]
["bitfinex","SOLUSD",1725999898456,0.0530243,136.47,136.43,16.6547]
["bitfinex","SOLUSD",1725999898842,0.0530243,136.47,136.44,6.071]
["bitfinex","SOLUSD",1725999900132,0.0530243,136.47,136.46,15.7193]
["bitfinex","SOLUSD",1725999900337,0.0530243,136.47,136.46,23.10944344]
["bitfinex","SOLUSD",1725999901363,0.1702467,136.5,136.46,23.23493344]
["bitfinex","SOLUSD",1725999901663,0.1702467,136.5,136.46,21.91579]
["bitfinex","SOLUSD",1725999901831,0.1702467,136.5,136.47,6.1324]
["bitfinex","SOLUSD",1725999907137,7.3265,136.49,136.46,15.7193]
["bitfinex","SOLUSD",1725999907334,7.3272,136.48,136.44,6.3159]
["bitfinex","SOLUSD",1725999908332,7.3266,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999909042,7.4962467,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999909758,7.3266,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999910264,7.3271,136.48,136.44,6.3159]
["bitfinex","SOLUSD",1725999910467,0.1702467,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999910658,20.1702467,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999910849,7.3272,136.48,136.44,6.3159]
["bitfinex","SOLUSD",1725999912443,31.103484,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999912651,7.3266,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999916465,4.48061534,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999916648,11.80691534,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999922673,7.3265,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999923351,11.80681534,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999924872,7.3268,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999925259,11.80671534,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999926669,4.48061534,136.5,136.44,6.3159]
["bitfinex","SOLUSD",1725999927775,23.902374,136.49,136.44,6.3159]
["bitfinex","SOLUSD",1725999928248,7.3274,136.48,136.44,6.3159]
["bitfinex","SOLUSD",1725999928649,7.3278,136.47,136.44,6.3159]
["bitfinex","SOLUSD",1725999929769,31.105084,136.46,136.44,6.3159]
["bitfinex","SOLUSD",1725999929971,7.3282,136.46,136.42,15.1945]
["bitfinex","SOLUSD",1725999930150,31.105884,136.45,136.42,15.1945]
["bitfinex","SOLUSD",1725999930467,7.328,136.47,136.42,15.1945]
["bitfinex","SOLUSD",1725999932945,7.3285,136.46,136.42,15.1945]
["bitfinex","SOLUSD",1725999936857,11.55289537,136.46,136.42,15.1945]
["bitfinex","SOLUSD",1725999937764,31.106084,136.45,136.42,15.1945]
["bitfinex","SOLUSD",1725999938079,7.3293,136.44,136.42,15.1945]
["bitfinex","SOLUSD",1725999938666,7.3293,136.44,136.41,6.6184]
["bitfinex","SOLUSD",1725999938667,7.3297,136.43,136.41,6.6184]
["bitfinex","SOLUSD",1725999939182,7.3293,136.44,136.41,6.6184]
["bitfinex","SOLUSD",1725999939701,4.30539576,136.44,136.41,6.6184]
["bitfinex","SOLUSD",1725999940070,31.105684,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999940583,23.902374,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999941668,7.3294,136.44,136.41,6.6184]
["bitfinex","SOLUSD",1725999942982,35.45269259,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999944482,28.12389259,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999944884,7.3292,136.44,136.41,6.6184]
["bitfinex","SOLUSD",1725999945086,28.12389259,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999945259,27.99840259,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999945463,4.22151859,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999945665,20.0,136.47,136.41,6.6184]
["bitfinex","SOLUSD",1725999946178,7.3284,136.46,136.41,6.6184]
["bitfinex","SOLUSD",1725999948288,27.3279,136.47,136.41,6.6184]
["bitfinex","SOLUSD",1725999948460,31.60622046,136.47,136.41,6.6184]
["bitfinex","SOLUSD",1725999951680,7.3292,136.45,136.41,6.6184]
["bitfinex","SOLUSD",1725999951870,24.27832046,136.47,136.41,6.6184]
["bitfinex","SOLUSD",1725999952071,7.3282,136.46,136.41,6.6184]
["bitfinex","SOLUSD",1725999953663,7.3278,136.47,136.41,6.6184]
["bitfinex","SOLUSD",1725999955681,11.65604055,136.47,136.41,6.6184]
["bitfinex","SOLUSD",1725999960287,20.0,136.48,136.42,16.0296]
["bitfinex","SOLUSD",1725999960464,7.3274,136.48,136.42,16.0296]
["bitfinex","SOLUSD",1725999961589,31.104784,136.47,136.42,16.0296]
["bitfinex","SOLUSD",1725999961986,7.3277,136.47,136.42,16.0296]
["bitfinex","SOLUSD",1725999962286,0.12549,136.49,136.42,16.0296]
["bitfinex","SOLUSD",1725999962482,43.902374,136.49,136.42,16.0296]
["bitfinex","SOLUSD",1725999963268,7.3278,136.47,136.42,16.0296]
["bitfinex","SOLUSD",1725999965088,7.3281,136.46,136.42,16.0296]
["bitfinex","SOLUSD",1725999967277,7.3289,136.45,136.42,16.0296]
["bitfinex","SOLUSD",1725999970800,20.0,136.49,136.42,16.0296]
["bitfinex","SOLUSD",1725999970988,0.1702467,136.5,136.42,16.0296]
["bitfinex","SOLUSD",1725999971891,7.3279,136.47,136.42,16.0296]
["bitfinex","SOLUSD",1725999972501,7.3272,136.48,136.42,16.0296]
["bitfinex","SOLUSD",1725999973574,7.3276,136.47,136.42,16.0296]
["bitfinex","SOLUSD",1725999974480,7.3297,136.44,136.42,16.0296]
["bitfinex","SOLUSD",1725999974704,7.3297,136.43,136.42,16.0296]
["bitfinex","SOLUSD",1725999975203,7.3303,136.42,136.4,0.1702467]
["bitfinex","SOLUSD",1725999976100,7.3308,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999976283,27.3308,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999976698,20.0,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999981209,51.107684,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999981708,31.107684,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999982009,51.107684,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999982202,51.233174,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999982802,51.107684,136.41,136.4,0.1702467]
["bitfinex","SOLUSD",1725999984311,43.902374,136.41,136.38,22.5758467]
["bitfinex","SOLUSD",1725999984481,7.3319,136.39,136.38,6.2862467]
["bitfinex","SOLUSD",1725999985180,7.3315,136.4,136.38,0.1702467]
["bitfinex","SOLUSD",1725999986409,7.3319,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1725999988823,27.3319,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1725999992012,31.4948699,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1725999996484,24.1629699,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1725999997413,31.4948699,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1726000001210,55.2717539,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1726000001409,55.3972439,136.39,136.38,0.1702467]
["bitfinex","SOLUSD",1726000002892,55.3972439,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000002893,7.333,136.37,136.35,6.2469467]
["bitfinex","SOLUSD",1726000003904,7.3325,136.38,136.35,6.2469467]
["bitfinex","SOLUSD",1726000005305,7.3329,136.37,136.35,6.2469467]
["bitfinex","SOLUSD",1726000005506,7.3326,136.38,136.35,6.2469467]
["bitfinex","SOLUSD",1726000005816,24.2884599,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000006001,24.1629699,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000006201,4.1629699,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000006408,27.3317,136.4,136.35,6.2469467]
["bitfinex","SOLUSD",1726000007411,7.3319,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000008629,7.3319,136.39,136.36,0.91509664]
["bitfinex","SOLUSD",1726000009122,7.3319,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000010020,31.60948179,136.4,136.35,6.2469467]
["bitfinex","SOLUSD",1726000011117,7.3319,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000012220,7.3326,136.38,136.35,6.2469467]
["bitfinex","SOLUSD",1726000012619,7.332,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000013319,31.60948179,136.4,136.35,6.2469467]
["bitfinex","SOLUSD",1726000013521,24.27798179,136.4,136.35,6.2469467]
["bitfinex","SOLUSD",1726000013823,31.108984,136.39,136.36,15.9]
["bitfinex","SOLUSD",1726000014022,7.3321,136.39,136.36,15.9]
["bitfinex","SOLUSD",1726000014325,27.3315,136.4,136.36,15.9]
["bitfinex","SOLUSD",1726000015919,31.108884,136.39,136.36,15.9]
["bitfinex","SOLUSD",1726000016524,7.3325,136.38,136.36,15.9]
["bitfinex","SOLUSD",1726000016701,31.108884,136.39,136.36,15.9]
["bitfinex","SOLUSD",1726000020134,7.3324,136.38,136.36,15.9]
["bitfinex","SOLUSD",1726000021814,31.108884,136.39,136.36,15.9]
["bitfinex","SOLUSD",1726000022809,7.3324,136.38,136.36,15.9]
["bitfinex","SOLUSD",1726000023633,7.3324,136.38,136.35,6.2469467]
["bitfinex","SOLUSD",1726000023834,23.776884,136.37,136.35,6.2469467]
["bitfinex","SOLUSD",1726000026633,24.13303951,136.4,136.35,6.2469467]
["bitfinex","SOLUSD",1726000026812,7.3319,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000029324,20.0,136.42,136.35,6.2469467]
["bitfinex","SOLUSD",1726000029632,31.107784,136.41,136.35,6.2469467]
["bitfinex","SOLUSD",1726000029827,7.3306,136.42,136.36,16.3158]
["bitfinex","SOLUSD",1726000031237,20.0,136.41,136.36,16.3158]
["bitfinex","SOLUSD",1726000033021,27.3308,136.41,136.36,16.3158]
["bitfinex","SOLUSD",1726000033329,7.3319,136.39,136.36,16.3158]
["bitfinex","SOLUSD",1726000033534,31.108384,136.4,136.36,16.3158]
["bitfinex","SOLUSD",1726000041547,7.3315,136.4,136.36,16.3158]
["bitfinex","SOLUSD",1726000042122,23.776884,136.39,136.36,16.3158]
["bitfinex","SOLUSD",1726000042331,31.108784,136.39,136.36,16.3158]
["bitfinex","SOLUSD",1726000044777,7.3325,136.38,136.36,16.3158]
["bitfinex","SOLUSD",1726000046925,23.902374,136.39,136.35,6.2469467]
["bitfinex","SOLUSD",1726000047122,7.3335,136.36,136.35,0.1702467]
["bitfinex","SOLUSD",1726000047339,31.110384,136.36,136.35,0.1702467]
["bitfinex","SOLUSD",1726000050055,23.776884,136.36,136.35,0.1702467]
["bitfinex","SOLUSD",1726000050362,27.3327,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000051236,20.0,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000051447,27.3325,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000052461,20.0,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000052640,27.3325,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000053563,7.3332,136.37,136.35,0.1702467]
["bitfinex","SOLUSD",1726000054262,31.110384,136.36,136.35,0.1702467]
["bitfinex","SOLUSD",1726000062947,16.0109467,136.45,136.35,0.1702467]
["bitfinex","SOLUSD",1726000063151,16.0109467,136.45,136.37,15.0973]
["bitfinex","SOLUSD",1726000063355,7.3304,136.42,136.37,15.0973]
["bitfinex","SOLUSD",1726000063761,1.07274801,136.44,136.37,15.0973]
["bitfinex","SOLUSD",1726000063941,16.0109467,136.45,136.37,15.0973]
["bitfinex","SOLUSD",1726000064143,1.07274801,136.44,136.37,15.0973]
["bitfinex","SOLUSD",1726000064755,21.07274801,136.44,136.37,15.0973]
["bitfinex","SOLUSD",1726000065069,20.0,136.44,136.37,15.0973]
["bitfinex","SOLUSD",1726000065361,7.3314,136.4,136.37,15.0973]
["bitfinex","SOLUSD",1726000065779,31.108784,136.39,136.36,6.3134]
["bitfinex","SOLUSD",1726000065946,0.12549,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000066149,20.12549,136.38,136.35,0.1702467]
["bitfinex","SOLUSD",1726000066358,23.776884,136.37,136.35,0.1702467]
["bitfinex","SOLUSD",1726000067236,7.3335,136.36,136.35,0.1702467]
["bitfinex","SOLUSD",1726000067447,31.110384,136.36,136.35,0.1702467]
["bitfinex","SOLUSD",1726000068968,7.3342,136.35,136.32,6.6788467]
["bitfinex","SOLUSD",1726000069468,7.3351,136.33,136.32,0.1702467]
["bitfinex","SOLUSD",1726000069787,27.3351,136.33,136.32,0.1702467]
["bitfinex","SOLUSD",1726000070068,51.111984,136.33,136.32,0.1702467]
["bitfinex","SOLUSD",1726000071108,51.111984,136.33,136.29,6.2823467]
["bitfinex","SOLUSD",1726000071109,7.3367,136.3,136.29,0.1702467]
["bitfinex","SOLUSD",1726000071269,7.3367,136.3,136.27,0.1702467]
["bitfinex","SOLUSD",1726000071470,23.776884,136.29,136.27,0.1702467]
["bitfinex","SOLUSD",1726000072874,23.776884,136.3,136.27,0.1702467]
["bitfinex","SOLUSD",1726000073073,28.04933559,136.3,136.27,0.1702467]
["bitfinex","SOLUSD",1726000077483,23.776884,136.3,136.27,0.1702467]
["bitfinex","SOLUSD",1726000077702,20.0,136.29,136.26,23.0206]
["bitfinex","SOLUSD",1726000077872,23.776884,136.28,136.26,23.0206]
["bitfinex","SOLUSD",1726000078285,31.114784,136.28,136.24,0.1702467]
["bitfinex","SOLUSD",1726000079097,23.776884,136.28,136.24,0.1702467]
["bitfinex","SOLUSD",1726000081578,23.776884,136.29,136.24,0.1702467]
["bitfinex","SOLUSD",1726000084975,23.776884,136.3,136.24,0.1702467]
["bitfinex","SOLUSD",1726000085178,20.0,136.29,136.24,0.1702467]
["bitfinex","SOLUSD",1726000086177,23.776884,136.28,136.24,0.1702467]
["bitfinex","SOLUSD",1726000091202,4.20954295,136.31,136.24,0.1702467]
["bitfinex","SOLUSD",1726000091496,7.336,136.32,136.24,0.1702467]
["bitfinex","SOLUSD",1726000091694,27.3363,136.31,136.24,0.1702467]
["bitfinex","SOLUSD",1726000091894,7.3358,136.32,136.24,0.1702467]
["bitfinex","SOLUSD",1726000092089,20.0,136.31,136.24,0.1702467]
["bitfinex","SOLUSD",1726000092483,23.776884,136.3,136.24,0.1702467]
["bitfinex","SOLUSD",1726000092877,23.776884,136.3,136.25,15.871]
["bitfinex","SOLUSD",1726000095601,31.113884,136.3,136.25,15.871]
["bitfinex","SOLUSD",1726000101003,7.3374,136.29,136.25,15.871]
["bitfinex","SOLUSD",1726000101301,43.776884,136.28,136.24,0.1702467]
["bitfinex","SOLUSD",1726000101980,43.776884,136.28,136.24,1.63567606]
["bitfinex","SOLUSD",1726000101981,20.0,136.28,136.24,1.63567606]
["bitfinex","SOLUSD",1726000102185,38.46679,136.31,136.24,1.63567606]
["bitfinex","SOLUSD",1726000102390,7.3373,136.29,136.24,0.1702467]
["bitfinex","SOLUSD",1726000102595,31.113684,136.3,136.24,0.1702467]
["bitfinex","SOLUSD",1726000102815,23.776884,136.3,136.24,0.1702467]
["bitfinex","SOLUSD",1726000103393,26.01421034,136.33,136.24,0.1702467]
["bitfinex","SOLUSD",1726000103900,26.01421034,136.33,136.25,6.4241]
["bitfinex","SOLUSD",1726000104212,26.01421034,136.33,136.26,15.7135]
["bitfinex","SOLUSD",1726000105287,18.67871034,136.33,136.28,6.4241]
["bitfinex","SOLUSD",1726000105483,0.1702467,136.34,136.29,1.46700464]
["bitfinex","SOLUSD",1726000105686,0.1702467,136.34,136.3,15.356]
["bitfinex","SOLUSD",1726000107710,0.1702467,136.34,136.3,15.255998]
["bitfinex","SOLUSD",1726000108740,0.12549,136.33,136.28,6.4241]
["bitfinex","SOLUSD",1726000109239,7.46099,136.33,136.28,6.4241]
["bitfinex","SOLUSD",1726000109414,43.776884,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000109731,51.112684,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000110309,7.3362,136.31,136.28,6.4241]
["bitfinex","SOLUSD",1726000111002,51.112684,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000111234,51.112584,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000116527,43.776884,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000117137,23.776884,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000118332,31.112584,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000118936,7.3352,136.33,136.28,6.4241]
["bitfinex","SOLUSD",1726000119231,20.0,136.32,136.28,6.4241]
["bitfinex","SOLUSD",1726000119633,0.1702467,136.34,136.28,6.4241]
["bitfinex","SOLUSD",1726000119868,0.1702467,136.34,136.29,16.486]
["bitfinex","SOLUSD",1726000123437,0.1702467,136.34,136.3,6.0919]
["bitfinex","SOLUSD",1726000134756,0.1702467,136.34,136.31,16.0674]
["bitfinex","SOLUSD",1726000134959,0.1702467,136.34,136.32,6.157]
["bitfinex","SOLUSD",1726000136067,0.1702467,136.34,136.33,6.03504486]
["bitfinex","SOLUSD",1726000136370,0.1702467,136.34,136.32,6.157]
["bitfinex","SOLUSD",1726000136833,0.1702467,136.36,136.34,6.3226]
["bitfinex","SOLUSD",1726000137037,0.1702467,136.36,136.33,6.03490892]
["bitfinex","SOLUSD",1726000137038,0.1702467,136.36,136.35,16.1782]
["bitfinex","SOLUSD",1726000137248,0.1702467,136.36,136.35,22.62629]
["bitfinex","SOLUSD",1726000137454,0.1702467,136.39,136.35,17.04898943]
["bitfinex","SOLUSD",1726000137639,0.1702467,136.39,136.37,0.12549]
["bitfinex","SOLUSD",1726000137841,0.1702467,136.39,136.38,6.5811]
["bitfinex","SOLUSD",1726000138042,0.1702467,136.39,136.38,391.1811]
["bitfinex","SOLUSD",1726000139468,0.1702467,136.42,136.38,406.8306]
["bitfinex","SOLUSD",1726000140541,0.1702467,136.42,136.39,0.12549]
["bitfinex","SOLUSD",1726000143154,0.1702467,136.42,136.38,406.8306]
["bitfinex","SOLUSD",1726000149770,0.1702467,136.42,136.38,22.2306]
["bitfinex","SOLUSD",1726000155574,0.1702467,136.42,136.38,406.8306]
["bitfinex","SOLUSD",1726000155882,0.1702467,136.42,136.39,1.46565774]
["bitfinex","SOLUSD",1726000156766,0.1702467,136.42,136.38,406.8306]
["bitfinex","SOLUSD",1726000159966,0.1702467,136.42,136.39,0.12549]
["bitfinex","SOLUSD",1726000161582,0.1702467,136.42,136.39,384.72549]
["bitfinex","SOLUSD",1726000166485,0.1702467,136.42,136.41,64.56247551]
["bitfinex","SOLUSD",1726000166786,0.1702467,136.42,136.41,94.66935951]
["bitfinex","SOLUSD",1726000168365,0.1702467,136.42,136.41,116.72935951]
["bitfinex","SOLUSD",1726000168684,0.1702467,136.42,136.41,94.66935951]
["bitfinex","SOLUSD",1726000169272,0.1702467,136.42,136.41,114.66935951]
["bitfinex","SOLUSD",1726000170682,0.1702467,136.42,136.41,521.32935951]
["bitfinex","SOLUSD",1726000170873,0.1702467,136.42,136.41,536.91335951]
["bitfinex","SOLUSD",1726000172487,0.1702467,136.45,136.44,50.12549]
["bitfinex","SOLUSD",1726000172670,0.1702467,136.45,136.44,472.93935951]
["bitfinex","SOLUSD",1726000176889,0.1702467,136.45,136.44,408.502374]
["bitfinex","SOLUSD",1726000177080,0.1702467,136.45,136.44,384.72549]
["bitfinex","SOLUSD",1726000178698,0.1702467,136.45,136.44,434.72549]
["bitfinex","SOLUSD",1726000178987,0.1702467,136.45,136.44,458.502374]
["bitfinex","SOLUSD",1726000183396,0.1702467,136.45,136.44,464.828574]
["bitfinex","SOLUSD",1726000183689,0.1702467,136.45,136.44,506.888574]
["bitfinex","SOLUSD",1726000187691,0.1702467,136.45,136.44,475.36318551]
["bitfinex","SOLUSD",1726000188497,0.1702467,136.47,136.45,384.4297533]
["bitfinex","SOLUSD",1726000188682,0.1702467,136.47,136.46,1.46492086]
["bitfinex","SOLUSD",1726000190479,22.9494,136.54,136.46,1.46492086]
["bitfinex","SOLUSD",1726000190480,0.203565,136.48,136.46,1.46492086]
["bitfinex","SOLUSD",1726000191010,0.203565,136.48,136.45,384.4297533]
["bitfinex","SOLUSD",1726000191788,0.203565,136.48,136.46,1.46490494]
["bitfinex","SOLUSD",1726000192518,0.203565,136.48,136.46,0.12549]
["bitfinex","SOLUSD",1726000194506,0.203565,136.48,136.46,384.6]
["bitfinex","SOLUSD",1726000206514,35.832284,136.49,136.46,384.6]
["bitfinex","SOLUSD",1726000206515,35.535849,136.49,136.46,384.6]
["bitfinex","SOLUSD",1726000208102,35.535849,136.49,136.41,0.1794697]
["bitfinex","SOLUSD",1726000208303,4.432365,136.49,136.42,6.03126242]
["bitfinex","SOLUSD",1726000208607,22.8493,136.5,136.41,0.1794697]
["bitfinex","SOLUSD",1726000208809,22.8493,136.5,136.42,6.15675664]
["bitfinex","SOLUSD",1726000209098,22.8493,136.5,136.41,0.1794697]
["bitfinex","SOLUSD",1726000209324,7.3265,136.49,136.41,0.1794697]
["bitfinex","SOLUSD",1726000209727,22.8494,136.5,136.41,0.1794697]
["bitfinex","SOLUSD",1726000210104,22.8494,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1726000211023,15.5233,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1726000212123,15.5233,136.5,136.42,50.12549]
["bitfinex","SOLUSD",1726000212339,15.5233,136.5,136.44,64.56247551]
["bitfinex","SOLUSD",1726000212505,0.1794697,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726000212706,0.1794697,136.51,136.46,1.59037188]
["bitfinex","SOLUSD",1726000212902,0.1794697,136.51,136.44,14.43698551]
["bitfinex","SOLUSD",1726000213107,0.1794697,136.51,136.44,0.12549]
["bitfinex","SOLUSD",1726000214224,0.1794697,136.51,136.44,1.59045143]
["bitfinex","SOLUSD",1726000214426,0.1794697,136.51,136.44,0.12549]
["bitfinex","SOLUSD",1726000215314,0.1794697,136.51,136.44,23.902374]
["bitfinex","SOLUSD",1726000216417,0.1794697,136.51,136.44,73.902374]
["bitfinex","SOLUSD",1726000217300,0.1794697,136.51,136.44,23.902374]
["bitfinex","SOLUSD",1726000218505,0.1794697,136.51,136.44,408.502374]
["bitfinex","SOLUSD",1726000221333,0.1794697,136.51,136.44,384.72549]
["bitfinex","SOLUSD",1726000222508,0.1794697,136.51,136.44,449.16247551]
["bitfinex","SOLUSD",1726000225442,0.1794697,136.51,136.46,14.43698551]
["bitfinex","SOLUSD",1726000225610,0.1794697,136.51,136.49,0.12549]
["bitfinex","SOLUSD",1726000225822,0.1794697,136.51,136.49,1.59014067]
["bitfinex","SOLUSD",1726000226129,0.1794697,136.51,136.49,0.12549]
["bitfinex","SOLUSD",1726000226429,0.1794697,136.51,136.47,6.5386]
["bitfinex","SOLUSD",1726000227631,0.1794697,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1726000230437,0.1794697,136.51,136.46,384.72549]
["bitfinex","SOLUSD",1726000232817,0.1794697,136.51,136.47,1.46488315]
["bitfinex","SOLUSD",1726000233021,0.1794697,136.51,136.48,14.56247551]
["bitfinex","SOLUSD",1726000233347,0.1794697,136.51,136.49,1.46468715]
["bitfinex","SOLUSD",1726000233713,0.1794697,136.51,136.48,14.56247551]
["bitfinex","SOLUSD",1726000234226,0.1794697,136.51,136.48,64.56247551]
["bitfinex","SOLUSD",1726000236040,0.1794697,136.51,136.48,14.56247551]
["bitfinex","SOLUSD",1726000236414,0.1794697,136.51,136.48,399.16247551]
["bitfinex","SOLUSD",1726000236736,0.1794697,136.51,136.48,449.16247551]
["bitfinex","SOLUSD",1726000236944,0.1794697,136.51,136.48,399.16247551]
["bitfinex","SOLUSD",1726000237233,0.1794697,136.51,136.48,449.16247551]
["bitfinex","SOLUSD",1726000237438,0.1794697,136.51,136.48,399.16247551]
["bitfinex","SOLUSD",1726000237933,0.1794697,136.51,136.48,384.6]
["bitfinex","SOLUSD",1726000242544,0.1794697,136.51,136.47,0.12549]
["bitfinex","SOLUSD",1726000243661,0.1794697,136.51,136.47,1.59025209]
["bitfinex","SOLUSD",1726000243942,0.1794697,136.51,136.47,0.12549]
["bitfinex","SOLUSD",1726000244133,0.1794697,136.51,136.47,23.902374]
["bitfinex","SOLUSD",1726000248449,0.1794697,136.51,136.47,408.502374]
["bitfinex","SOLUSD",1726000251139,15.9307,136.53,136.47,408.502374]
["bitfinex","SOLUSD",1726000251140,0.2831992,136.52,136.47,408.502374]
["bitfinex","SOLUSD",1726000253253,0.2831992,136.52,136.48,14.43698551]
["bitfinex","SOLUSD",1726000253633,0.2831992,136.52,136.49,0.12549]
["bitfinex","SOLUSD",1726000254354,0.2831992,136.52,136.49,384.72549]
["bitfinex","SOLUSD",1726000258228,0.2831992,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1726000260929,0.2831992,136.52,136.49,384.6]
["bitfinex","SOLUSD",1726000266456,0.2831992,136.52,136.46,0.12549]
["bitfinex","SOLUSD",1726000266863,0.2831992,136.52,136.46,1.5903483]
["bitfinex","SOLUSD",1726000267344,0.2831992,136.52,136.46,0.12549]
["bitfinex","SOLUSD",1726000267859,0.2831992,136.52,136.46,50.12549]
["bitfinex","SOLUSD",1726000268358,0.2831992,136.52,136.47,4.00316449]
["bitfinex","SOLUSD",1726000269261,0.2831992,136.52,136.48,6.02214947]
["bitfinex","SOLUSD",1726000269439,0.2831992,136.52,136.47,4.00316449]
["bitfinex","SOLUSD",1726000269974,0.2831992,136.52,136.46,57.36797594]
["bitfinex","SOLUSD",1726000270161,0.2831992,136.52,136.47,4.0028757]
["bitfinex","SOLUSD",1726000270344,0.2831992,136.52,136.48,4.0028757]
["bitfinex","SOLUSD",1726000270654,0.2831992,136.52,136.46,57.36797594]
["bitfinex","SOLUSD",1726000270865,0.2831992,136.52,136.47,4.0028149]
["bitfinex","SOLUSD",1726000271035,0.2831992,136.52,136.49,0.12549]
["bitfinex","SOLUSD",1726000271235,0.2831992,136.52,136.5,4.0020712]
["bitfinex","SOLUSD",1726000271534,0.2831992,136.52,136.51,1.46440665]
["bitfinex","SOLUSD",1726000271931,0.2831992,136.52,136.51,5.59185403]
["bitfinex","SOLUSD",1726000272463,0.2831992,136.52,136.51,1.58989665]
["bitfinex","SOLUSD",1726000272662,0.2831992,136.52,136.51,5.59185403]
["bitfinex","SOLUSD",1726000272956,0.2831992,136.52,136.51,1.58989665]
["bitfinex","SOLUSD",1726000273138,0.2831992,136.52,136.51,5.59185403]
["bitfinex","SOLUSD",1726000273334,0.2831992,136.52,136.51,1.58989665]
["bitfinex","SOLUSD",1726000273541,0.2831992,136.52,136.51,5.59185403]
["bitfinex","SOLUSD",1726000273757,0.2831992,136.52,136.51,1.58989665]
["bitfinex","SOLUSD",1726000273939,0.2831992,136.52,136.51,5.59184303]
["bitfinex","SOLUSD",1726000274352,0.2831992,136.52,136.51,1.58988565]
["bitfinex","SOLUSD",1726000276143,0.2831992,136.52,136.51,0.12549]
["bitfinex","SOLUSD",1726000277548,0.2831992,136.52,136.51,39.80359651]
["bitfinex","SOLUSD",1726000278564,0.1672879,136.55,136.54,50.0]
["bitfinex","SOLUSD",1726000278769,0.1672879,136.55,136.54,96.36938365]
["bitfinex","SOLUSD",1726000278966,0.1672879,136.55,136.54,116.36938365]
["bitfinex","SOLUSD",1726000279464,0.1672879,136.55,136.54,114.90545951]
["bitfinex","SOLUSD",1726000279666,0.1672879,136.55,136.54,50.468474]
["bitfinex","SOLUSD",1726000279971,0.1672879,136.55,136.54,100.468474]
["bitfinex","SOLUSD",1726000280444,0.1672879,136.55,136.54,114.90545951]
["bitfinex","SOLUSD",1726000282344,0.1672879,136.55,136.54,64.90545951]
["bitfinex","SOLUSD",1726000282838,0.1672879,136.55,136.54,114.90545951]
["bitfinex","SOLUSD",1726000283037,0.1672879,136.55,136.54,64.90545951]
["bitfinex","SOLUSD",1726000283565,0.1672879,136.55,136.54,30.468474]
["bitfinex","SOLUSD",1726000283752,0.1672879,136.55,136.54,23.902374]
["bitfinex","SOLUSD",1726000283948,0.1672879,136.55,136.53,23.902374]
["bitfinex","SOLUSD",1726000284153,0.1672879,136.55,136.51,6.5519]
["bitfinex","SOLUSD",1726000285247,0.1672879,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1726000292056,0.1672879,136.55,136.51,0.12549]
["bitfinex","SOLUSD",1726000292256,0.1672879,136.55,136.46,434.7672879]
["bitfinex","SOLUSD",1726000292565,0.1672879,136.55,136.46,449.20427341]
["bitfinex","SOLUSD",1726000293149,7.4905879,136.55,136.46,384.7672879]
["bitfinex","SOLUSD",1726000294471,7.4905879,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726000296279,0.1672879,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1726000297548,0.1672879,136.55,136.47,422.81386951]
["bitfinex","SOLUSD",1726000297761,0.1672879,136.55,136.47,399.03698551]
["bitfinex","SOLUSD",1726000297947,0.1672879,136.55,136.48,0.12549]
["bitfinex","SOLUSD",1726000298348,7.4905879,136.55,136.47,384.6]
["bitfinex","SOLUSD",1726000298548,15.8786,136.54,136.47,384.6]
["bitfinex","SOLUSD",1726000298882,20.311,136.54,136.47,384.6]
["bitfinex","SOLUSD",1726000303081,20.311,136.54,136.46,434.8927779]
["bitfinex","SOLUSD",1726000303375,20.311,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726000305081,20.311,136.54,136.47,1.5902543]
["bitfinex","SOLUSD",1726000305389,20.311,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726000306262,20.311,136.54,136.48,50.0]
["bitfinex","SOLUSD",1726000306483,15.8786,136.54,136.49,1.59013412]
["bitfinex","SOLUSD",1726000306661,15.8786,136.54,136.51,0.12549]
["bitfinex","SOLUSD",1726000308265,15.8786,136.54,136.51,384.72549]
["bitfinex","SOLUSD",1726000308770,0.1672879,136.55,136.52,1.46453211]
["bitfinex","SOLUSD",1726000308976,0.1672879,136.55,136.52,386.06453211]
["bitfinex","SOLUSD",1726000310080,0.1672879,136.55,136.51,384.72549]
["bitfinex","SOLUSD",1726000310275,0.1672879,136.55,136.52,23.776884]
["bitfinex","SOLUSD",1726000311874,0.1672879,136.55,136.53,0.12549]
["bitfinex","SOLUSD",1726000314272,0.1672879,136.55,136.53,384.72549]
["bitfinex","SOLUSD",1726000316265,0.1672879,136.55,136.53,384.6]
["bitfinex","SOLUSD",1726000319767,0.1672879,136.55,136.51,0.12549]
["bitfinex","SOLUSD",1726000320290,0.1672879,136.55,136.51,38.33935951]
["bitfinex","SOLUSD",1726000320592,0.1672879,136.55,136.54,50.12549]
["bitfinex","SOLUSD",1726000320773,0.1672879,136.55,136.54,73.902374]
["bitfinex","SOLUSD",1726000320971,0.1672879,136.55,136.54,23.902374]
["bitfinex","SOLUSD",1726000321193,0.1672879,136.55,136.54,0.12549]
["bitfinex","SOLUSD",1726000323095,0.1672879,136.55,136.54,1.58963047]
["bitfinex","SOLUSD",1726000323385,0.1672879,136.55,136.54,23.902374]
["bitfinex","SOLUSD",1726000324485,0.1672879,136.55,136.54,1.58963583]
["bitfinex","SOLUSD",1726000324675,0.1672879,136.55,136.54,25.36651983]
["bitfinex","SOLUSD",1726000325890,0.1672879,136.55,136.54,118.4124267]
["bitfinex","SOLUSD",1726000326085,0.1672879,136.58,136.57,14.56247551]
["bitfinex","SOLUSD",1726000326264,0.1672879,136.58,136.57,20.12549]
["bitfinex","SOLUSD",1726000326472,0.1672879,136.58,136.57,23.902374]
["bitfinex","SOLUSD",1726000326885,0.1672879,136.58,136.57,0.12549]
["bitfinex","SOLUSD",1726000327089,0.1672879,136.58,136.55,20.0]
["bitfinex","SOLUSD",1726000327274,0.1672879,136.58,136.56,23.902374]
["bitfinex","SOLUSD",1726000329386,0.1672879,136.58,136.57,1.46380367]
["bitfinex","SOLUSD",1726000329573,0.1672879,136.58,136.56,23.902374]
["bitfinex","SOLUSD",1726000329779,0.1672879,136.58,136.56,73.902374]
["bitfinex","SOLUSD",1726000329980,0.1672879,136.58,136.56,23.902374]
["bitfinex","SOLUSD",1726000330189,0.1672879,136.58,136.56,73.902374]
["bitfinex","SOLUSD",1726000332866,0.1672879,136.58,136.57,6.15012036]
["bitfinex","SOLUSD",1726000335082,0.1672879,136.58,136.57,44.36398987]
["bitfinex","SOLUSD",1726000335878,0.1672879,136.58,136.57,6.15012036]
["bitfinex","SOLUSD",1726000336076,0.1672879,136.58,136.57,6.02463036]
["bitfinex","SOLUSD",1726000336274,0.1672879,136.58,136.56,6.02463036]
["bitfinex","SOLUSD",1726000336596,0.1672879,136.58,136.55,20.0]
["bitfinex","SOLUSD",1726000336800,0.1672879,136.58,136.56,29.80151634]
["bitfinex","SOLUSD",1726000337097,0.1672879,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726000337391,0.1672879,136.58,136.56,29.80174095]
["bitfinex","SOLUSD",1726000338078,0.1672879,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726000338605,0.1672879,136.58,136.56,29.80169377]
["bitfinex","SOLUSD",1726000340798,0.1672879,136.58,136.57,1.46381143]
["bitfinex","SOLUSD",1726000341001,0.1672879,136.58,136.56,23.776884]
["bitfinex","SOLUSD",1726000341617,0.1672879,136.58,136.57,16.02621503]
["bitfinex","SOLUSD",1726000341806,0.1672879,136.58,136.57,38.33935951]
["bitfinex","SOLUSD",1726000342101,0.1672879,136.58,136.57,23.902374]
["bitfinex","SOLUSD",1726000342598,0.1672879,136.58,136.56,0.12549]
["bitfinex","SOLUSD",1726000344883,0.1672879,136.58,136.54,59.523249]
["bitfinex","SOLUSD",1726000345090,0.1672879,136.58,136.54,56.5891]
["bitfinex","SOLUSD",1726000345704,0.1672879,136.58,136.55,35.90102582]
["bitfinex","SOLUSD",1726000345909,0.1672879,136.58,136.56,50.0]
["bitfinex","SOLUSD",1726000346080,0.1672879,136.58,136.57,1.46376621]
["bitfinex","SOLUSD",1726000346701,0.1672879,136.58,136.57,1.58925621]
["bitfinex","SOLUSD",1726000347789,0.1672879,136.58,136.57,25.36614021]
["bitfinex","SOLUSD",1726000348285,0.1672879,136.58,136.57,23.902374]
["bitfinex","SOLUSD",1726000350883,0.1672879,136.58,136.57,38.33935951]
["bitfinex","SOLUSD",1726000351093,0.1672879,136.58,136.57,59.80299717]
["bitfinex","SOLUSD",1726000351304,0.1672879,136.58,136.57,58.33935951]
["bitfinex","SOLUSD",1726000352098,0.1672879,136.58,136.57,43.902374]
["bitfinex","SOLUSD",1726000353092,0.1672879,136.58,136.57,58.33935951]
["bitfinex","SOLUSD",1726000354702,0.1672879,136.58,136.57,86.63005951]
["bitfinex","SOLUSD",1726000354996,0.1672879,136.6,136.57,86.63005951]
["bitfinex","SOLUSD",1726000354997,0.1672879,136.6,136.59,50.12549]
["bitfinex","SOLUSD",1726000355189,0.1672879,136.6,136.59,88.33935951]
["bitfinex","SOLUSD",1726000357011,0.1672879,136.6,136.59,89.80269063]
["bitfinex","SOLUSD",1726000361715,0.1672879,136.6,136.59,88.33935951]
["bitfinex","SOLUSD",1726000365114,0.1672879,136.6,136.59,91.27255851]
["bitfinex","SOLUSD",1726000367117,0.1672879,136.6,136.59,88.33935951]
["bitfinex","SOLUSD",1726000369301,0.0018637,136.66,136.6,0.12549]
["bitfinex","SOLUSD",1726000369632,0.0018637,136.66,136.6,23.902374]
["bitfinex","SOLUSD",1726000371221,15.5082731,136.67,136.6,24.0233585]
["bitfinex","SOLUSD",1726000376213,15.5082731,136.67,136.6,0.1209845]
["bitfinex","SOLUSD",1726000390522,0.0503731,136.67,136.61,72.3983]
["bitfinex","SOLUSD",1726000390725,0.0503731,136.67,136.62,25.3656238]
["bitfinex","SOLUSD",1726000390912,0.0503731,136.67,136.64,0.12549]
["bitfinex","SOLUSD",1726000391114,0.0503731,136.67,136.64,25.36533513]
["bitfinex","SOLUSD",1726000392327,0.0503731,136.67,136.61,30.23153833]
["bitfinex","SOLUSD",1726000392723,0.0503731,136.67,136.61,22.3983]
["bitfinex","SOLUSD",1726000393121,0.0503731,136.67,136.61,30.23254085]
["bitfinex","SOLUSD",1726000393316,0.0503731,136.67,136.61,22.3983]
["bitfinex","SOLUSD",1726000393529,0.0503731,136.67,136.62,0.12549]
["bitfinex","SOLUSD",1726000393725,0.0503731,136.67,136.61,6.6091]
["bitfinex","SOLUSD",1726000395633,0.0503731,136.67,136.62,0.12549]
["bitfinex","SOLUSD",1726000395836,0.0503731,136.67,136.62,1.58888496]
["bitfinex","SOLUSD",1726000396138,0.0503731,136.67,136.62,0.12549]
["bitfinex","SOLUSD",1726000398757,0.0503731,136.67,136.61,6.6091]
["bitfinex","SOLUSD",1726000401723,0.0503731,136.67,136.62,6.022781]
["bitfinex","SOLUSD",1726000401929,7.3673731,136.67,136.63,6.022781]
["bitfinex","SOLUSD",1726000402124,7.3673731,136.67,136.61,6.6091]
["bitfinex","SOLUSD",1726000402337,7.3673731,136.67,136.62,6.02294607]
["bitfinex","SOLUSD",1726000402545,7.3673731,136.67,136.61,6.6091]
["bitfinex","SOLUSD",1726000402757,7.3673731,136.67,136.6,0.2464745]
["bitfinex","SOLUSD",1726000402758,15.3903,136.66,136.62,6.02294343]
["bitfinex","SOLUSD",1726000402963,15.3903,136.66,136.6,0.1209845]
["bitfinex","SOLUSD",1726000402964,7.3185,136.64,136.6,0.1209845]
["bitfinex","SOLUSD",1726000403124,7.319,136.63,136.61,6.02360555]
["bitfinex","SOLUSD",1726000403329,7.319,136.63,136.6,0.1209845]
["bitfinex","SOLUSD",1726000410243,43.3092302,136.66,136.6,0.1209845]
["bitfinex","SOLUSD",1726000410437,7.3192,136.63,136.6,0.1209845]
["bitfinex","SOLUSD",1726000416037,7.3215,136.59,136.57,0.1713576]
["bitfinex","SOLUSD",1726000416248,7.3217,136.58,136.57,0.1713576]
["bitfinex","SOLUSD",1726000416452,0.12549,136.62,136.57,0.1713576]
["bitfinex","SOLUSD",1726000416754,23.776884,136.62,136.57,0.1713576]
["bitfinex","SOLUSD",1726000417158,31.096584,136.62,136.57,0.1713576]
["bitfinex","SOLUSD",1726000422574,7.3201,136.61,136.57,0.1713576]
["bitfinex","SOLUSD",1726000425766,31.096584,136.62,136.57,0.1713576]
["bitfinex","SOLUSD",1726000431674,31.096584,136.62,136.54,15.8199576]
["bitfinex","SOLUSD",1726000431675,31.096584,136.62,136.56,0.2194864]
["bitfinex","SOLUSD",1726000437589,0.1173916,136.66,136.58,15.3709]
["bitfinex","SOLUSD",1726000438253,0.1173916,136.66,136.6,6.3251]
["bitfinex","SOLUSD",1726000440886,7.4347916,136.66,136.6,6.3251]
["bitfinex","SOLUSD",1726000441189,7.3185,136.64,136.6,6.3251]
["bitfinex","SOLUSD",1726000441568,23.776884,136.63,136.6,6.3251]
["bitfinex","SOLUSD",1726000442577,31.095884,136.63,136.6,6.3251]
["bitfinex","SOLUSD",1726000442794,23.776884,136.63,136.56,390.8371864]
["bitfinex","SOLUSD",1726000442991,7.3191,136.63,136.56,390.8371864]
["bitfinex","SOLUSD",1726000443165,23.776884,136.62,136.56,6.2371864]
["bitfinex","SOLUSD",1726000445591,31.096884,136.62,136.56,6.2371864]
["bitfinex","SOLUSD",1726000450377,7.3201,136.61,136.56,6.2371864]
["bitfinex","SOLUSD",1726000453488,31.097584,136.6,136.56,6.2371864]
["bitfinex","SOLUSD",1726000453670,7.3207,136.6,136.56,6.2371864]
["bitfinex","SOLUSD",1726000455395,7.44579,136.61,136.56,6.2371864]
["bitfinex","SOLUSD",1726000455784,23.776884,136.6,136.56,6.2371864]
["bitfinex","SOLUSD",1726000457497,7.3216,136.59,136.56,6.2371864]
["bitfinex","SOLUSD",1726000458394,31.098684,136.58,136.56,0.2194864]
["bitfinex","SOLUSD",1726000458798,7.3222,136.57,136.56,0.2194864]
["bitfinex","SOLUSD",1726000458990,31.099084,136.57,136.56,0.2194864]
["bitfinex","SOLUSD",1726000460680,7.3229,136.56,136.54,0.168439]
["bitfinex","SOLUSD",1726000462599,31.100184,136.55,136.54,0.168439]
["bitfinex","SOLUSD",1726000465482,31.225674,136.55,136.54,0.168439]
["bitfinex","SOLUSD",1726000465684,31.225674,136.55,136.51,401.252639]
["bitfinex","SOLUSD",1726000466081,31.225674,136.55,136.51,384.768439]
["bitfinex","SOLUSD",1726000469991,31.225674,136.55,136.51,0.168439]
["bitfinex","SOLUSD",1726000470199,4.28089287,136.57,136.51,1.63354802]
["bitfinex","SOLUSD",1726000470390,20.0,136.59,136.51,0.168439]
["bitfinex","SOLUSD",1726000471295,7.3224,136.57,136.51,0.168439]
["bitfinex","SOLUSD",1726000471793,23.776884,136.56,136.51,0.168439]
["bitfinex","SOLUSD",1726000472199,31.099884,136.56,136.51,0.168439]
["bitfinex","SOLUSD",1726000472506,0.12549,136.55,136.51,0.168439]
["bitfinex","SOLUSD",1726000473208,31.099884,136.56,136.51,0.168439]
["bitfinex","SOLUSD",1726000474507,7.3235,136.55,136.51,0.168439]
["bitfinex","SOLUSD",1726000474689,23.776884,136.54,136.51,0.168439]
["bitfinex","SOLUSD",1726000478612,7.3248,136.53,136.51,0.168439]
["bitfinex","SOLUSD",1726000478792,23.776884,136.52,136.51,0.168439]
["bitfinex","SOLUSD",1726000479423,31.101784,136.52,136.48,0.168439]
["bitfinex","SOLUSD",1726000480214,7.3254,136.51,136.48,0.168439]
["bitfinex","SOLUSD",1726000480601,23.776884,136.5,136.48,0.168439]
["bitfinex","SOLUSD",1726000481099,23.776884,136.5,136.48,0.137554]
["bitfinex","SOLUSD",1726000482906,23.776884,136.5,136.46,0.180401]
["bitfinex","SOLUSD",1726000482907,31.103284,136.5,136.46,0.180401]
["bitfinex","SOLUSD",1726000484213,39.491484,136.5,136.46,0.180401]
["bitfinex","SOLUSD",1726000484394,0.12549,136.49,136.43,6.787801]
["bitfinex","SOLUSD",1726000484599,7.3279,136.47,136.43,0.180401]
["bitfinex","SOLUSD",1726000484901,31.105184,136.46,136.43,0.180401]
["bitfinex","SOLUSD",1726000486321,7.3291,136.45,136.43,0.180401]
["bitfinex","SOLUSD",1726000486499,23.776884,136.44,136.43,0.180401]
["bitfinex","SOLUSD",1726000488630,23.902374,136.44,136.43,0.180401]
["bitfinex","SOLUSD",1726000488999,31.231574,136.44,136.4,6.787801]
["bitfinex","SOLUSD",1726000489920,23.776884,136.44,136.4,6.787801]
["bitfinex","SOLUSD",1726000490699,0.12549,136.46,136.4,6.787801]
["bitfinex","SOLUSD",1726000491103,23.902374,136.46,136.4,6.787801]
["bitfinex","SOLUSD",1726000491321,31.230574,136.46,136.4,6.787801]
["bitfinex","SOLUSD",1726000492721,23.902374,136.46,136.4,6.787801]
["bitfinex","SOLUSD",1726000493205,7.3287,136.45,136.4,6.787801]
["bitfinex","SOLUSD",1726000493404,23.776884,136.44,136.4,6.787801]
["bitfinex","SOLUSD",1726000496629,7.45369,136.46,136.4,6.787801]
["bitfinex","SOLUSD",1726000496821,23.776884,136.45,136.4,6.787801]
["bitfinex","SOLUSD",1726000499114,31.105584,136.45,136.4,6.787801]
["bitfinex","SOLUSD",1726000500032,7.3292,136.44,136.4,6.787801]
["bitfinex","SOLUSD",1726000500222,23.776884,136.43,136.4,0.180401]
["bitfinex","SOLUSD",1726000500423,23.776884,136.43,136.37,0.180401]
["bitfinex","SOLUSD",1726000500424,7.3306,136.42,136.37,0.180401]
["bitfinex","SOLUSD",1726000500809,23.776884,136.41,136.37,0.180401]
["bitfinex","SOLUSD",1726000501003,15.6313,136.45,136.37,0.180401]
["bitfinex","SOLUSD",1726000501215,7.45469,136.44,136.37,0.180401]
["bitfinex","SOLUSD",1726000501528,31.231574,136.44,136.37,0.180401]
["bitfinex","SOLUSD",1726000501909,23.902374,136.44,136.37,0.180401]
["bitfinex","SOLUSD",1726000502335,23.902374,136.44,136.36,6.778517]
["bitfinex","SOLUSD",1726000502513,31.231574,136.44,136.36,6.778517]
["bitfinex","SOLUSD",1726000503738,23.776884,136.44,136.36,6.778517]
["bitfinex","SOLUSD",1726000504330,23.902374,136.45,136.36,6.778517]
["bitfinex","SOLUSD",1726000504523,23.902374,136.45,136.37,1.46613911]
["bitfinex","SOLUSD",1726000505924,23.902374,136.45,136.36,6.778517]
["bitfinex","SOLUSD",1726000506553,23.902374,136.45,136.37,1.46614045]
["bitfinex","SOLUSD",1726000507041,31.231074,136.45,136.37,1.46614045]
["bitfinex","SOLUSD",1726000508521,23.776884,136.45,136.37,15.7826]
["bitfinex","SOLUSD",1726000508731,23.776884,136.46,136.38,6.0837]
["bitfinex","SOLUSD",1726000509120,31.105084,136.46,136.38,6.0837]
["bitfinex","SOLUSD",1726000512525,0.12549,136.45,136.38,6.0837]
["bitfinex","SOLUSD",1726000512726,7.45419,136.45,136.38,6.0837]
["bitfinex","SOLUSD",1726000513029,23.776884,136.46,136.39,1.46614535]
["bitfinex","SOLUSD",1726000513336,0.12549,136.45,136.38,6.0837]
["bitfinex","SOLUSD",1726000513511,7.45449,136.45,136.38,6.0837]
["bitfinex","SOLUSD",1726000513820,23.776884,136.44,136.38,6.0837]
["bitfinex","SOLUSD",1726000514233,31.106284,136.44,136.38,6.0837]
["bitfinex","SOLUSD",1726000514447,7.3298,136.43,136.38,6.0837]
["bitfinex","SOLUSD",1726000514818,23.776884,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000515445,31.107484,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000516541,23.776884,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000517237,31.107184,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000522445,7.3308,136.41,136.38,6.0837]
["bitfinex","SOLUSD",1726000522647,23.776884,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000522826,31.107184,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000527348,23.776884,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000529629,31.107184,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000545266,7.3309,136.41,136.38,6.0837]
["bitfinex","SOLUSD",1726000545564,23.776884,136.4,136.38,6.0837]
["bitfinex","SOLUSD",1726000546858,7.3303,136.42,136.38,6.0837]
["bitfinex","SOLUSD",1726000547060,23.776884,136.41,136.38,6.0837]
["bitfinex","SOLUSD",1726000548060,31.107784,136.41,136.38,6.0837]
["bitfinex","SOLUSD",1726000549458,7.3328,136.38,136.36,0.213317]
["bitfinex","SOLUSD",1726000549663,23.776884,136.37,136.36,0.213317]
["bitfinex","SOLUSD",1726000549960,31.109784,136.37,136.36,0.213317]
["bitfinex","SOLUSD",1726000551362,31.235274,136.37,136.36,0.213317]
["bitfinex","SOLUSD",1726000552149,7.3336,136.36,136.32,0.2525825]
["bitfinex","SOLUSD",1726000552457,23.776884,136.35,136.32,0.2525825]
["bitfinex","SOLUSD",1726000553746,23.776884,136.36,136.32,0.2525825]
["bitfinex","SOLUSD",1726000554366,23.776884,136.37,136.32,0.2525825]
["bitfinex","SOLUSD",1726000556173,23.776884,136.38,136.32,1.71933767]
["bitfinex","SOLUSD",1726000556370,7.59968307,136.43,136.34,16.2766]
["bitfinex","SOLUSD",1726000556676,20.0,136.42,136.34,17.7431711]
["bitfinex","SOLUSD",1726000556963,7.59968307,136.43,136.34,17.7431711]
["bitfinex","SOLUSD",1726000557168,7.3309,136.41,136.34,17.7431711]
["bitfinex","SOLUSD",1726000557351,7.3309,136.41,136.34,16.2766]
["bitfinex","SOLUSD",1726000557848,23.776884,136.4,136.34,16.2766]
["bitfinex","SOLUSD",1726000559366,11.55201026,136.43,136.35,6.03240665]
["bitfinex","SOLUSD",1726000559688,7.3299,136.43,136.35,6.0028]
["bitfinex","SOLUSD",1726000560151,7.3299,136.43,136.36,6.03192436]
["bitfinex","SOLUSD",1726000560355,7.3299,136.43,136.35,6.0028]
["bitfinex","SOLUSD",1726000560568,7.3299,136.43,136.36,6.03195904]
["bitfinex","SOLUSD",1726000560767,7.3299,136.43,136.35,6.0028]
["bitfinex","SOLUSD",1726000560970,23.776884,136.42,136.36,6.03196708]
["bitfinex","SOLUSD",1726000561175,23.776884,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000561390,23.776884,136.42,136.36,6.03199947]
["bitfinex","SOLUSD",1726000561570,31.107184,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000561884,31.107184,136.42,136.36,6.03199931]
["bitfinex","SOLUSD",1726000562062,31.107184,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000562264,31.107184,136.42,136.36,6.03202043]
["bitfinex","SOLUSD",1726000562468,31.107184,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000562693,31.107184,136.42,136.36,6.03205603]
["bitfinex","SOLUSD",1726000562985,31.107184,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000563180,31.107184,136.42,136.36,6.03203247]
["bitfinex","SOLUSD",1726000563361,31.107184,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000563862,23.776884,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000565203,31.107284,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000566066,23.776884,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000566259,0.12549,136.41,136.35,6.0028]
["bitfinex","SOLUSD",1726000566489,7.3317,136.4,136.35,6.0028]
["bitfinex","SOLUSD",1726000566659,23.776884,136.39,136.35,6.0028]
["bitfinex","SOLUSD",1726000566864,31.108784,136.39,136.35,6.0028]
["bitfinex","SOLUSD",1726000567167,15.6646,136.43,136.35,6.0028]
["bitfinex","SOLUSD",1726000567479,23.776884,136.42,136.35,6.0028]
["bitfinex","SOLUSD",1726000567879,23.902374,136.43,136.35,6.0028]
["bitfinex","SOLUSD",1726000568195,7.5141816,136.44,136.35,6.0028]
["bitfinex","SOLUSD",1726000568364,0.1845816,136.44,136.36,1.46622053]
["bitfinex","SOLUSD",1726000568571,0.1845816,136.44,136.38,15.8647]
["bitfinex","SOLUSD",1726000568897,0.1845816,136.44,136.39,1.46604623]
["bitfinex","SOLUSD",1726000569086,0.1845816,136.44,136.4,1.46604273]
["bitfinex","SOLUSD",1726000569770,0.1845816,136.44,136.38,15.8647]
["bitfinex","SOLUSD",1726000569972,0.1845816,136.44,136.39,6.3517]
["bitfinex","SOLUSD",1726000570211,0.1845816,136.44,136.4,1.46582388]
["bitfinex","SOLUSD",1726000571391,0.1845816,136.44,136.39,6.3517]
["bitfinex","SOLUSD",1726000574767,0.1845816,136.44,136.39,390.9517]
["bitfinex","SOLUSD",1726000578367,0.1845816,136.44,136.4,1.46573125]
["bitfinex","SOLUSD",1726000578598,0.1845816,136.44,136.41,6.546]
["bitfinex","SOLUSD",1726000578766,0.1845816,136.44,136.42,1.46571733]
["bitfinex","SOLUSD",1726000578965,0.1845816,136.44,136.43,1.46571393]
["bitfinex","SOLUSD",1726000580066,0.1845816,136.44,136.41,6.546]
["bitfinex","SOLUSD",1726000580778,0.1845816,136.44,136.42,1.4655637]
["bitfinex","SOLUSD",1726000581078,0.1845816,136.44,136.42,15.2361]
["bitfinex","SOLUSD",1726000582383,0.1845816,136.44,136.43,6.30489]
["bitfinex","SOLUSD",1726000582888,0.1698336,136.46,136.44,0.12549]
["bitfinex","SOLUSD",1726000584798,0.1698336,136.46,136.45,6.72689]
["bitfinex","SOLUSD",1726000586881,0.1698336,136.46,136.45,391.32689]
["bitfinex","SOLUSD",1726000592909,0.1698336,136.46,136.45,405.76387551]
["bitfinex","SOLUSD",1726000593207,0.1698336,136.49,136.48,6.6066]
["bitfinex","SOLUSD",1726000593602,0.1698336,136.49,136.45,399.651]
["bitfinex","SOLUSD",1726000595289,0.1698336,136.49,136.45,384.6]
["bitfinex","SOLUSD",1726000598690,0.1698336,136.49,136.44,6.1116]
["bitfinex","SOLUSD",1726000604410,0.1698336,136.49,136.45,1.46528109]
["bitfinex","SOLUSD",1726000604616,0.1698336,136.49,136.44,6.1116]
["bitfinex","SOLUSD",1726000604922,0.1698336,136.49,136.45,1.46519801]
["bitfinex","SOLUSD",1726000605105,0.1698336,136.49,136.44,390.7116]
["bitfinex","SOLUSD",1726000610806,0.1698336,136.49,136.44,6.1116]
["bitfinex","SOLUSD",1726000615516,0.1698336,136.49,136.45,1.46524222]
["bitfinex","SOLUSD",1726000615820,0.1698336,136.49,136.44,6.1116]
["bitfinex","SOLUSD",1726000616723,0.1698336,136.49,136.44,390.7116]
["bitfinex","SOLUSD",1726000620519,0.1698336,136.49,136.44,384.6]
["bitfinex","SOLUSD",1726000622815,0.1698336,136.49,136.41,391.1887]
["bitfinex","SOLUSD",1726000623022,15.4573,136.48,136.41,6.5887]
["bitfinex","SOLUSD",1726000623719,15.4573,136.48,136.42,6.02861305]
["bitfinex","SOLUSD",1726000624024,15.4573,136.48,136.43,6.02861305]
["bitfinex","SOLUSD",1726000624223,15.4573,136.48,136.44,6.02861305]
["bitfinex","SOLUSD",1726000624404,15.4573,136.48,136.45,6.02861305]
["bitfinex","SOLUSD",1726000624600,15.4573,136.48,136.41,6.5887]
["bitfinex","SOLUSD",1726000624801,15.4573,136.48,136.42,6.02850022]
["bitfinex","SOLUSD",1726000624998,15.4573,136.48,136.41,6.5887]
["bitfinex","SOLUSD",1726000625215,15.4573,136.48,136.42,6.0285073]
["bitfinex","SOLUSD",1726000625501,15.4573,136.48,136.43,6.0285073]
["bitfinex","SOLUSD",1726000625701,15.4573,136.48,136.44,6.0285073]
["bitfinex","SOLUSD",1726000625922,15.4573,136.48,136.41,6.5887]
["bitfinex","SOLUSD",1726000626119,15.4573,136.48,136.42,6.02879035]
["bitfinex","SOLUSD",1726000626421,15.4573,136.48,136.43,6.02879035]
["bitfinex","SOLUSD",1726000626626,15.4573,136.48,136.44,6.02879035]
["bitfinex","SOLUSD",1726000626819,15.4573,136.48,136.45,6.02879035]
["bitfinex","SOLUSD",1726000627024,15.4573,136.48,136.46,6.02879035]
["bitfinex","SOLUSD",1726000627223,15.4573,136.48,136.47,6.02775415]
["bitfinex","SOLUSD",1726000628516,15.4573,136.48,136.42,0.12549]
["bitfinex","SOLUSD",1726000628698,15.4573,136.48,136.42,1.59091022]
["bitfinex","SOLUSD",1726000628904,0.1698336,136.49,136.42,7.43352811]
["bitfinex","SOLUSD",1726000629100,0.1698336,136.49,136.43,7.30803811]
["bitfinex","SOLUSD",1726000629411,0.1698336,136.49,136.44,7.43352811]
["bitfinex","SOLUSD",1726000629803,0.1698336,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1726000630807,0.1698336,136.49,136.44,7.43352811]
["bitfinex","SOLUSD",1726000631011,0.1698336,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1726000631405,0.1698336,136.49,136.44,7.30803811]
["bitfinex","SOLUSD",1726000631623,0.1698336,136.49,136.43,384.72549]
["bitfinex","SOLUSD",1726000631928,0.1698336,136.49,136.44,7.30803811]
["bitfinex","SOLUSD",1726000632313,0.1698336,136.49,136.43,384.6]
["bitfinex","SOLUSD",1726000632918,16.4932,136.48,136.43,384.6]
["bitfinex","SOLUSD",1726000633118,23.8202,136.48,136.43,384.6]
["bitfinex","SOLUSD",1726000633428,23.776884,136.47,136.43,384.6]
["bitfinex","SOLUSD",1726000634826,16.4932,136.48,136.43,384.6]
["bitfinex","SOLUSD",1726000635735,0.1698336,136.49,136.43,384.6]
["bitfinex","SOLUSD",1726000637611,0.1698336,136.49,136.42,391.17379]
["bitfinex","SOLUSD",1726000637810,0.1698336,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1726000643615,0.1698336,136.49,136.43,458.502374]
["bitfinex","SOLUSD",1726000644013,0.1698336,136.49,136.43,434.72549]
["bitfinex","SOLUSD",1726000644236,0.1698336,136.49,136.43,384.72549]
["bitfinex","SOLUSD",1726000647019,0.1698336,136.49,136.43,384.6]
["bitfinex","SOLUSD",1726000649737,0.1698336,136.49,136.42,6.57379]
["bitfinex","SOLUSD",1726000649738,0.1698336,136.49,136.42,384.6]
["bitfinex","SOLUSD",1726000649927,16.4999,136.48,136.42,384.6]
["bitfinex","SOLUSD",1726000650128,23.776884,136.47,136.42,384.6]
["bitfinex","SOLUSD",1726000652923,16.4999,136.48,136.42,384.6]
["bitfinex","SOLUSD",1726000653123,23.776884,136.47,136.42,384.6]
["bitfinex","SOLUSD",1726000655752,23.776884,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000656049,23.776884,136.47,136.4,384.72549]
["bitfinex","SOLUSD",1726000657255,16.4999,136.48,136.4,384.72549]
["bitfinex","SOLUSD",1726000657435,16.4999,136.48,136.41,1.46553304]
["bitfinex","SOLUSD",1726000657637,16.4999,136.48,136.42,0.12549]
["bitfinex","SOLUSD",1726000658128,16.4999,136.48,136.42,1.59097027]
["bitfinex","SOLUSD",1726000658330,16.4999,136.48,136.41,0.12549]
["bitfinex","SOLUSD",1726000661752,16.4999,136.48,136.41,384.72549]
["bitfinex","SOLUSD",1726000664157,21.2866,136.48,136.41,384.6]
["bitfinex","SOLUSD",1726000664352,23.776884,136.47,136.41,384.6]
["bitfinex","SOLUSD",1726000667548,23.776884,136.47,136.39,440.8793336]
["bitfinex","SOLUSD",1726000667790,23.776884,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000668457,21.2866,136.48,136.4,0.12549]
["bitfinex","SOLUSD",1726000673667,21.2866,136.48,136.4,384.72549]
["bitfinex","SOLUSD",1726000683386,21.2866,136.48,136.41,4.00461024]
["bitfinex","SOLUSD",1726000683590,21.2866,136.48,136.42,4.00461024]
["bitfinex","SOLUSD",1726000683886,21.2866,136.48,136.4,384.72549]
["bitfinex","SOLUSD",1726000684067,21.2866,136.48,136.41,4.00461474]
["bitfinex","SOLUSD",1726000684258,21.2866,136.48,136.42,4.00461474]
["bitfinex","SOLUSD",1726000684458,21.2866,136.48,136.43,4.00461474]
["bitfinex","SOLUSD",1726000684659,21.2866,136.48,136.41,4.00461474]
["bitfinex","SOLUSD",1726000684876,21.2866,136.48,136.42,4.00461474]
["bitfinex","SOLUSD",1726000685172,16.4999,136.48,136.43,55.59559791]
["bitfinex","SOLUSD",1726000685370,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000685568,0.1698336,136.49,136.45,1.59059326]
["bitfinex","SOLUSD",1726000686062,0.1698336,136.49,136.45,434.72549]
["bitfinex","SOLUSD",1726000686276,0.1698336,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1726000686465,0.1698336,136.49,136.47,1.59042989]
["bitfinex","SOLUSD",1726000686661,0.1698336,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1726000691675,0.1698336,136.49,136.47,384.72549]
["bitfinex","SOLUSD",1726000693095,0.1698336,136.49,136.47,384.6]
["bitfinex","SOLUSD",1726000695466,0.1698336,136.49,136.48,1.46507059]
["bitfinex","SOLUSD",1726000695663,0.1698336,136.49,136.47,384.6]
["bitfinex","SOLUSD",1726000697699,0.1698336,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1726000703473,0.1698336,136.49,136.46,384.72549]
["bitfinex","SOLUSD",1726000709500,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000709987,0.1698336,136.49,136.44,391.1019]
["bitfinex","SOLUSD",1726000710312,0.1698336,136.49,136.44,384.6]
["bitfinex","SOLUSD",1726000712902,0.1698336,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1726000713487,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000714276,0.1698336,136.49,136.45,4.00339365]
["bitfinex","SOLUSD",1726000714481,0.1698336,136.49,136.44,384.6]
["bitfinex","SOLUSD",1726000715589,0.1698336,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1726000715895,0.1698336,136.49,136.44,4.12906271]
["bitfinex","SOLUSD",1726000716810,0.1698336,136.49,136.44,4.12908804]
["bitfinex","SOLUSD",1726000717499,0.1698336,136.49,136.45,1.46505563]
["bitfinex","SOLUSD",1726000717816,0.1698336,136.49,136.44,4.12908804]
["bitfinex","SOLUSD",1726000719123,0.1698336,136.49,136.45,4.00359804]
["bitfinex","SOLUSD",1726000720298,0.1698336,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1726000720491,0.1698336,136.49,136.44,4.1291313]
["bitfinex","SOLUSD",1726000720694,0.1698336,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1726000720904,0.1698336,136.49,136.44,4.0036413]
["bitfinex","SOLUSD",1726000721123,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000721407,0.1698336,136.49,136.45,4.1291313]
["bitfinex","SOLUSD",1726000721621,0.1698336,136.49,136.44,388.6036413]
["bitfinex","SOLUSD",1726000721815,0.1698336,136.49,136.45,4.0036413]
["bitfinex","SOLUSD",1726000723206,0.1698336,136.49,136.45,4.00363553]
["bitfinex","SOLUSD",1726000723516,0.1698336,136.49,136.44,384.6]
["bitfinex","SOLUSD",1726000724227,0.1698336,136.49,136.45,4.0037222]
["bitfinex","SOLUSD",1726000727120,0.1698336,136.49,136.44,384.6]
["bitfinex","SOLUSD",1726000727323,0.1698336,136.49,136.45,4.00376215]
["bitfinex","SOLUSD",1726000727619,0.1698336,136.49,136.43,384.72549]
["bitfinex","SOLUSD",1726000727804,0.1698336,136.49,136.44,11.31071863]
["bitfinex","SOLUSD",1726000728006,0.1698336,136.49,136.45,4.00376215]
["bitfinex","SOLUSD",1726000728216,0.1698336,136.49,136.44,7.30695648]
["bitfinex","SOLUSD",1726000728513,0.1698336,136.49,136.45,4.00371337]
["bitfinex","SOLUSD",1726000728713,0.1698336,136.49,136.44,7.30695648]
["bitfinex","SOLUSD",1726000728912,0.1698336,136.49,136.45,4.0037115]
["bitfinex","SOLUSD",1726000729108,0.1698336,136.49,136.44,7.30695648]
["bitfinex","SOLUSD",1726000729317,0.1698336,136.49,136.45,11.31061733]
["bitfinex","SOLUSD",1726000729515,0.1698336,136.49,136.46,4.00366085]
["bitfinex","SOLUSD",1726000729711,0.1698336,136.49,136.45,7.30695648]
["bitfinex","SOLUSD",1726000730025,0.1698336,136.49,136.46,4.00358488]
["bitfinex","SOLUSD",1726000730221,0.1698336,136.49,136.44,7.30695648]
["bitfinex","SOLUSD",1726000730409,0.1698336,136.49,136.45,11.31066612]
["bitfinex","SOLUSD",1726000730611,0.1698336,136.49,136.46,4.00370964]
["bitfinex","SOLUSD",1726000731115,0.1698336,136.49,136.44,7.30695648]
["bitfinex","SOLUSD",1726000731311,0.1698336,136.49,136.45,11.31046726]
["bitfinex","SOLUSD",1726000731606,0.1698336,136.49,136.46,5.46869803]
["bitfinex","SOLUSD",1726000731816,0.1698336,136.49,136.46,1.46518725]
["bitfinex","SOLUSD",1726000732935,0.1698336,136.49,136.47,4.00345199]
["bitfinex","SOLUSD",1726000733108,0.1698336,136.49,136.48,1.4651977]
["bitfinex","SOLUSD",1726000733723,0.1698336,136.49,136.45,7.30619577]
["bitfinex","SOLUSD",1726000733916,0.1698336,136.49,136.46,4.0035045]
["bitfinex","SOLUSD",1726000734121,0.1698336,136.49,136.47,4.0035045]
["bitfinex","SOLUSD",1726000734317,0.1698336,136.49,136.45,7.3062035]
["bitfinex","SOLUSD",1726000734521,0.1698336,136.49,136.46,8.89655888]
["bitfinex","SOLUSD",1726000734721,0.1698336,136.49,136.48,0.12549]
["bitfinex","SOLUSD",1726000735300,0.1698336,136.49,136.48,1.59017386]
["bitfinex","SOLUSD",1726000735725,0.1698336,136.49,136.48,0.12549]
["bitfinex","SOLUSD",1726000736122,0.1698336,136.49,136.48,1.59018441]
["bitfinex","SOLUSD",1726000736844,0.1698336,136.49,136.48,0.12549]
["bitfinex","SOLUSD",1726000737722,0.1698336,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1726000738310,0.1698336,136.49,136.47,50.12549]
["bitfinex","SOLUSD",1726000739323,0.1698336,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1726000739527,0.1698336,136.49,136.47,384.72549]
["bitfinex","SOLUSD",1726000741007,0.1698336,136.49,136.48,1.4648439]
["bitfinex","SOLUSD",1726000741307,0.1698336,136.49,136.48,1.5903339]
["bitfinex","SOLUSD",1726000741724,0.1698336,136.49,136.48,0.12549]
["bitfinex","SOLUSD",1726000743534,0.1698336,136.49,136.47,384.6]
["bitfinex","SOLUSD",1726000745535,0.1698336,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1726000745739,0.1698336,136.49,136.46,7.43136533]
["bitfinex","SOLUSD",1726000746440,0.1698336,136.49,136.46,7.30587533]
["bitfinex","SOLUSD",1726000748253,0.1698336,136.49,136.46,57.30587533]
["bitfinex","SOLUSD",1726000748545,0.1698336,136.49,136.48,50.12549]
["bitfinex","SOLUSD",1726000748925,0.1698336,136.49,136.48,56.14824867]
["bitfinex","SOLUSD",1726000751451,0.1698336,136.49,136.48,440.74824867]
["bitfinex","SOLUSD",1726000752828,0.1698336,136.49,136.48,434.72549]
["bitfinex","SOLUSD",1726000753025,0.1698336,136.49,136.48,440.74812542]
["bitfinex","SOLUSD",1726000753851,0.1698336,136.49,136.48,464.52500942]
["bitfinex","SOLUSD",1726000756126,0.1698336,136.49,136.48,390.62263542]
["bitfinex","SOLUSD",1726000756328,0.1698336,136.49,136.48,384.6]
["bitfinex","SOLUSD",1726000756546,0.1698336,136.49,136.48,390.62269823]
["bitfinex","SOLUSD",1726000757442,0.1698336,136.49,136.48,6.02269823]
["bitfinex","SOLUSD",1726000760354,15.8224336,136.49,136.48,6.02269823]
["bitfinex","SOLUSD",1726000761263,0.1698336,136.49,136.48,6.02269823]
["bitfinex","SOLUSD",1726000766556,23.5666336,136.49,136.44,384.6]
["bitfinex","SOLUSD",1726000766877,23.5666336,136.49,136.45,6.02421874]
["bitfinex","SOLUSD",1726000766878,23.776884,136.48,136.45,6.02421874]
["bitfinex","SOLUSD",1726000767162,23.776884,136.48,136.41,7.9073534]
["bitfinex","SOLUSD",1726000767470,7.3281,136.46,136.42,6.02491708]
["bitfinex","SOLUSD",1726000767645,7.3281,136.46,136.43,6.02491708]
["bitfinex","SOLUSD",1726000767848,7.3287,136.45,136.39,392.46994255]
["bitfinex","SOLUSD",1726000768147,23.776884,136.48,136.4,13.93325989]
["bitfinex","SOLUSD",1726000768347,7.3288,136.45,136.41,6.02516195]
["bitfinex","SOLUSD",1726000768561,15.4798,136.44,136.42,6.02516195]
["bitfinex","SOLUSD",1726000768746,15.4798,136.44,136.39,384.7698336]
["bitfinex","SOLUSD",1726000769064,15.4798,136.44,136.4,7.49136741]
["bitfinex","SOLUSD",1726000769269,15.4798,136.44,136.41,6.02551561]
["bitfinex","SOLUSD",1726000769564,15.4798,136.44,136.42,6.02551561]
["bitfinex","SOLUSD",1726000769765,15.4798,136.44,136.39,384.7698336]
["bitfinex","SOLUSD",1726000769940,15.4798,136.44,136.4,6.02514726]
["bitfinex","SOLUSD",1726000770139,15.4798,136.44,136.41,6.02514726]
["bitfinex","SOLUSD",1726000770361,15.4798,136.44,136.42,6.02514726]
["bitfinex","SOLUSD",1726000770566,15.4798,136.44,136.39,384.7698336]
["bitfinex","SOLUSD",1726000770774,15.4798,136.44,136.4,6.02518169]
["bitfinex","SOLUSD",1726000770942,15.4798,136.44,136.41,6.02518169]
["bitfinex","SOLUSD",1726000771143,15.4798,136.44,136.42,6.02518169]
["bitfinex","SOLUSD",1726000771342,15.4798,136.44,136.39,384.7698336]
["bitfinex","SOLUSD",1726000771563,15.4798,136.44,136.4,6.02513449]
["bitfinex","SOLUSD",1726000771754,15.4798,136.44,136.41,6.02513449]
["bitfinex","SOLUSD",1726000771949,15.4798,136.44,136.42,6.02513449]
["bitfinex","SOLUSD",1726000772154,15.4798,136.44,136.39,384.7698336]
["bitfinex","SOLUSD",1726000772463,15.4798,136.44,136.4,6.02513315]
["bitfinex","SOLUSD",1726000772754,15.4798,136.44,136.41,6.02513315]
["bitfinex","SOLUSD",1726000772953,15.4798,136.44,136.42,6.02513315]
["bitfinex","SOLUSD",1726000773252,15.4798,136.44,136.39,8.07850339]
["bitfinex","SOLUSD",1726000773562,15.4798,136.44,136.4,6.15062651]
["bitfinex","SOLUSD",1726000773745,15.4798,136.44,136.41,6.02513651]
["bitfinex","SOLUSD",1726000773945,15.4798,136.44,136.42,6.02513651]
["bitfinex","SOLUSD",1726000774151,15.4798,136.44,136.4,0.12549]
["bitfinex","SOLUSD",1726000774353,15.3384,136.47,136.41,6.02509896]
["bitfinex","SOLUSD",1726000774555,15.3384,136.47,136.42,6.02476404]
["bitfinex","SOLUSD",1726000774753,15.3384,136.47,136.43,6.02462101]
["bitfinex","SOLUSD",1726000774966,15.3384,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000775174,15.3384,136.47,136.41,6.02462646]
["bitfinex","SOLUSD",1726000775380,15.3384,136.47,136.42,6.02462646]
["bitfinex","SOLUSD",1726000775666,15.3384,136.47,136.43,6.02462646]
["bitfinex","SOLUSD",1726000775870,15.3384,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000776049,15.3384,136.47,136.41,6.02440363]
["bitfinex","SOLUSD",1726000776249,15.3384,136.47,136.42,6.02440363]
["bitfinex","SOLUSD",1726000776571,15.3384,136.47,136.43,6.02440363]
["bitfinex","SOLUSD",1726000776780,15.3384,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000777068,15.3384,136.47,136.41,6.02435414]
["bitfinex","SOLUSD",1726000777264,15.3384,136.47,136.42,6.02435414]
["bitfinex","SOLUSD",1726000777469,15.3384,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000777470,15.3384,136.47,136.43,6.02439734]
["bitfinex","SOLUSD",1726000777768,15.3384,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1726000777955,15.3384,136.47,136.41,6.0246669]
["bitfinex","SOLUSD",1726000778149,15.3384,136.47,136.42,6.0246669]
["bitfinex","SOLUSD",1726000778345,15.3384,136.47,136.43,6.02439759]
["bitfinex","SOLUSD",1726000778549,15.3384,136.47,136.4,384.72549]
["bitfinex","SOLUSD",1726000778749,15.3384,136.47,136.41,6.02453753]
["bitfinex","SOLUSD",1726000778971,15.3384,136.47,136.42,6.02453753]
["bitfinex","SOLUSD",1726000779175,0.1698336,136.49,136.43,6.02453753]
["bitfinex","SOLUSD",1726000779346,0.1698336,136.49,136.41,0.12549]
["bitfinex","SOLUSD",1726000779545,0.1698336,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1726000781259,0.1698336,136.49,136.44,6.02402413]
["bitfinex","SOLUSD",1726000781574,0.1698336,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1726000781968,23.9467176,136.49,136.41,0.12549]
["bitfinex","SOLUSD",1726000782663,31.2732176,136.49,136.41,0.12549]
["bitfinex","SOLUSD",1726000782974,0.1698336,136.49,136.41,0.12549]
["bitfinex","SOLUSD",1726000784362,0.1698336,136.49,136.41,384.72549]
["bitfinex","SOLUSD",1726000788585,0.1698336,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1726000788791,0.1698336,136.49,136.43,1.59071822]
["bitfinex","SOLUSD",1726000790474,0.1698336,136.49,136.43,386.19071822]
["bitfinex","SOLUSD",1726000790666,0.1698336,136.49,136.43,384.72549]
["bitfinex","SOLUSD",1726000791183,0.1698336,136.49,136.44,1.46524402]
["bitfinex","SOLUSD",1726000792171,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000792496,0.1698336,136.49,136.45,1.46509303]
["bitfinex","SOLUSD",1726000792795,0.1698336,136.49,136.46,1.46511029]
["bitfinex","SOLUSD",1726000793000,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000793179,0.1698336,136.49,136.45,1.59059641]
["bitfinex","SOLUSD",1726000793573,0.1698336,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1726000794489,0.1698336,136.49,136.45,1.59056835]
["bitfinex","SOLUSD",1726000796477,0.1698336,136.49,136.45,384.72549]
["bitfinex","SOLUSD",1726000797295,0.1698336,136.49,136.46,1.46507925]
["bitfinex","SOLUSD",1726000797596,0.1698336,136.49,136.47,1.46506339]
["bitfinex","SOLUSD",1726000798800,0.1698336,136.49,136.45,384.72549]
["bitfinex","SOLUSD",1726000799001,0.1698336,136.49,136.47,0.12549]
["bitfinex","SOLUSD",1726000799710,0.1698336,136.49,136.47,1.59030334]
["bitfinex","SOLUSD",1726000799901,0.1698336,136.49,136.48,50.12549]
["bitfinex","SOLUSD",1726000800475,0.1698336,136.49,136.48,64.56247551]
["bitfinex","SOLUSD",1726000800676,0.1698336,136.49,136.48,66.02701736]
["bitfinex","SOLUSD",1726000800896,0.1698336,136.49,136.48,89.80390136]
["bitfinex","SOLUSD",1726000801210,0.1698336,136.49,136.48,476.9414562]
["bitfinex","SOLUSD",1726000801382,0.1698336,136.49,136.48,520.43595514]
["bitfinex","SOLUSD",1726000801588,0.1698336,136.49,136.48,518.9714562]
["bitfinex","SOLUSD",1726000803086,0.1698336,136.49,136.48,496.9414562]
["bitfinex","SOLUSD",1726000805301,0.1698336,136.52,136.48,496.9414562]
["bitfinex","SOLUSD",1726000805302,0.1698336,136.52,136.51,50.0]
["bitfinex","SOLUSD",1726000805500,0.1698336,136.52,136.51,64.56247551]
["bitfinex","SOLUSD",1726000806187,0.1698336,136.52,136.51,88.33935951]
["bitfinex","SOLUSD",1726000807506,0.1698336,136.52,136.51,108.33935951]
["bitfinex","SOLUSD",1726000808697,0.1698336,136.52,136.51,116.03359872]
["bitfinex","SOLUSD",1726000809705,0.1698336,136.54,136.53,50.0]
["bitfinex","SOLUSD",1726000809908,0.1698336,136.54,136.53,64.56247551]
["bitfinex","SOLUSD",1726000810088,0.1698336,136.54,136.53,84.56247551]
["bitfinex","SOLUSD",1726000810428,0.1698336,136.54,136.53,111.27336951]
["bitfinex","SOLUSD",1726000811804,0.1698336,136.6,136.56,50.0]
["bitfinex","SOLUSD",1726000812007,0.1698336,136.6,136.56,109.8030029]
["bitfinex","SOLUSD",1726000813610,0.1698336,136.6,136.56,115.8106029]
["bitfinex","SOLUSD",1726000814104,0.1698336,136.6,136.56,114.34695951]
["bitfinex","SOLUSD",1726000814316,0.1698336,136.6,136.59,64.56247551]
["bitfinex","SOLUSD",1726000814618,0.1698336,136.6,136.59,86.02590245]
["bitfinex","SOLUSD",1726000814793,0.1698336,136.6,136.59,109.80278645]
["bitfinex","SOLUSD",1726000815309,15.3661,136.66,136.59,109.80278645]
["bitfinex","SOLUSD",1726000815310,15.3661,136.66,136.61,50.0]
["bitfinex","SOLUSD",1726000815509,0.2552552,136.63,136.61,50.0]
["bitfinex","SOLUSD",1726000816087,0.2552552,136.63,136.62,0.12549]
["bitfinex","SOLUSD",1726000817322,0.2552552,136.63,136.62,1.58886095]
["bitfinex","SOLUSD",1726000817816,0.2552552,136.63,136.62,0.12549]
["bitfinex","SOLUSD",1726000818115,0.2552552,136.63,136.61,0.12549]
["bitfinex","SOLUSD",1726000818316,0.2552552,136.63,136.6,20.0]
["bitfinex","SOLUSD",1726000818488,0.2552552,136.63,136.61,1.58807974]
["bitfinex","SOLUSD",1726000819113,0.2552552,136.63,136.61,0.12549]
["bitfinex","SOLUSD",1726000819296,0.2552552,136.63,136.61,50.12549]
["bitfinex","SOLUSD",1726000819896,0.2552552,136.63,136.62,1.58824766]
["bitfinex","SOLUSD",1726000821720,0.2552552,136.63,136.62,0.12549]
["bitfinex","SOLUSD",1726000821900,0.2552552,136.63,136.62,23.902374]
["bitfinex","SOLUSD",1726000822418,0.2552552,136.63,136.62,43.902374]
["bitfinex","SOLUSD",1726000823321,0.2552552,136.63,136.62,428.502374]
["bitfinex","SOLUSD",1726000826129,0.2552552,136.63,136.62,404.72549]
["bitfinex","SOLUSD",1726000826302,0.2552552,136.63,136.62,428.502374]
["bitfinex","SOLUSD",1726000829220,0.2552552,136.63,136.62,404.72549]
["bitfinex","SOLUSD",1726000829424,0.2552552,136.63,136.62,384.72549]
["bitfinex","SOLUSD",1726000829598,0.2552552,136.63,136.62,384.6]
["bitfinex","SOLUSD",1726000841331,24.0321392,136.63,136.62,384.6]
["bitfinex","SOLUSD",1726000842515,0.2552552,136.63,136.62,384.6]
["bitfinex","SOLUSD",1726000852860,7.5742552,136.63,136.62,384.6]
["bitfinex","SOLUSD",1726000853147,31.3511392,136.63,136.62,384.6]
["bitfinex","SOLUSD",1726000853316,31.3511392,136.63,136.54,391.0733]
["bitfinex","SOLUSD",1726000853317,7.3196,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000853518,7.3196,136.62,136.55,6.01869413]
["bitfinex","SOLUSD",1726000853849,7.3196,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000854024,7.3196,136.62,136.55,6.01911152]
["bitfinex","SOLUSD",1726000854341,31.3512392,136.63,136.56,6.01891045]
["bitfinex","SOLUSD",1726000854546,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000854749,23.776884,136.62,136.55,6.01891754]
["bitfinex","SOLUSD",1726000855043,23.776884,136.62,136.56,6.01891754]
["bitfinex","SOLUSD",1726000855247,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000855473,23.776884,136.62,136.55,6.01891623]
["bitfinex","SOLUSD",1726000855649,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000855825,23.776884,136.62,136.55,6.01892113]
["bitfinex","SOLUSD",1726000856217,23.776884,136.62,136.56,6.01892113]
["bitfinex","SOLUSD",1726000856428,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000856646,23.776884,136.62,136.55,6.01888593]
["bitfinex","SOLUSD",1726000856846,23.776884,136.62,136.56,6.01888593]
["bitfinex","SOLUSD",1726000857027,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000857222,23.776884,136.62,136.55,6.01894612]
["bitfinex","SOLUSD",1726000857429,23.776884,136.62,136.56,6.01894612]
["bitfinex","SOLUSD",1726000857647,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000857849,23.776884,136.62,136.55,6.01894997]
["bitfinex","SOLUSD",1726000858148,23.776884,136.62,136.56,6.01894997]
["bitfinex","SOLUSD",1726000858350,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000858521,23.776884,136.62,136.55,6.01904515]
["bitfinex","SOLUSD",1726000858721,23.776884,136.62,136.56,6.01904515]
["bitfinex","SOLUSD",1726000858920,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000859155,23.776884,136.62,136.55,6.01904418]
["bitfinex","SOLUSD",1726000859361,23.776884,136.62,136.56,6.01904418]
["bitfinex","SOLUSD",1726000859558,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000859732,23.776884,136.62,136.55,6.01904484]
["bitfinex","SOLUSD",1726000859931,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000860230,23.776884,136.62,136.55,6.01908012]
["bitfinex","SOLUSD",1726000860441,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000860641,23.776884,136.62,136.55,6.01881657]
["bitfinex","SOLUSD",1726000860845,23.776884,136.62,136.56,6.01881657]
["bitfinex","SOLUSD",1726000861036,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000861250,23.776884,136.62,136.55,6.01907386]
["bitfinex","SOLUSD",1726000861439,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000861644,23.776884,136.62,136.55,6.0190438]
["bitfinex","SOLUSD",1726000861859,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000862033,31.096484,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000862347,31.096484,136.62,136.55,6.01904965]
["bitfinex","SOLUSD",1726000862550,31.096484,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000862754,31.096484,136.62,136.55,6.01913011]
["bitfinex","SOLUSD",1726000862969,31.096484,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000863169,31.096484,136.62,136.55,6.01912977]
["bitfinex","SOLUSD",1726000863458,31.096484,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000863758,23.776884,136.62,136.54,391.0733]
["bitfinex","SOLUSD",1726000866662,7.3211,136.59,136.54,384.6]
["bitfinex","SOLUSD",1726000866868,23.7507,136.57,136.5,385.87479744]
["bitfinex","SOLUSD",1726000867055,16.4284,136.57,136.5,384.6]
["bitfinex","SOLUSD",1726000867745,23.776884,136.56,136.48,384.8733312]
["bitfinex","SOLUSD",1726000867948,7.3238,136.55,136.48,0.2733312]
["bitfinex","SOLUSD",1726000868150,7.3242,136.54,136.48,0.2733312]
["bitfinex","SOLUSD",1726000868357,23.776884,136.53,136.48,0.2733312]
["bitfinex","SOLUSD",1726000868742,31.101384,136.53,136.48,0.2733312]
["bitfinex","SOLUSD",1726000869762,23.776884,136.53,136.48,0.2733312]
["bitfinex","SOLUSD",1726000870138,7.3234,136.55,136.48,0.2733312]
["bitfinex","SOLUSD",1726000870334,23.776884,136.54,136.48,0.2733312]
["bitfinex","SOLUSD",1726000870562,23.776884,136.55,136.48,0.2733312]
["bitfinex","SOLUSD",1726000871564,28.5374,136.57,136.48,0.2733312]
["bitfinex","SOLUSD",1726000871739,16.4284,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1726000873741,7.3254,136.52,136.48,0.2733312]
["bitfinex","SOLUSD",1726000874057,7.3255,136.51,136.48,0.2733312]
["bitfinex","SOLUSD",1726000874239,0.12549,136.54,136.48,0.2733312]
["bitfinex","SOLUSD",1726000874240,23.776884,136.5,136.48,0.2733312]
["bitfinex","SOLUSD",1726000875052,7.3265,136.49,136.48,0.2733312]
["bitfinex","SOLUSD",1726000875263,31.103384,136.49,136.48,0.2733312]
["bitfinex","SOLUSD",1726000876059,31.103384,136.49,136.46,0.1429282]
["bitfinex","SOLUSD",1726000876060,7.327,136.48,136.46,0.1429282]
["bitfinex","SOLUSD",1726000876257,15.6266,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000877243,46.731084,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000879663,39.403484,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000883548,46.731084,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000886762,39.403484,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000887778,46.731084,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000889682,39.403484,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000890984,46.731084,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000895793,15.6266,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000899183,19.74891042,136.51,136.46,0.1429282]
["bitfinex","SOLUSD",1726000899485,28.107,136.51,136.46,0.1429282]
["bitfinex","SOLUSD",1726000899676,20.7815,136.51,136.46,0.1429282]
["bitfinex","SOLUSD",1726000901180,7.3265,136.49,136.46,0.1429282]
["bitfinex","SOLUSD",1726000902881,23.776884,136.5,136.46,0.1429282]
["bitfinex","SOLUSD",1726000903086,31.102984,136.5,136.46,0.1429282]
["bitfinex","SOLUSD",1726000908783,23.776884,136.5,136.46,0.1429282]
["bitfinex","SOLUSD",1726000910897,7.3275,136.48,136.46,0.1429282]
["bitfinex","SOLUSD",1726000911084,23.776884,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000918586,31.104484,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000919904,23.776884,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000925224,31.104484,136.47,136.46,0.1429282]
["bitfinex","SOLUSD",1726000925528,23.4046,136.46,136.44,0.1706033]
["bitfinex","SOLUSD",1726000925924,23.776884,136.45,136.44,0.1706033]
["bitfinex","SOLUSD",1726000926213,16.0761,136.46,136.44,0.1706033]
["bitfinex","SOLUSD",1726000926816,7.3272,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726000928906,23.776884,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726000930623,31.104584,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726000934031,23.776884,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726000934606,31.104584,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726000935120,7.3281,136.46,136.44,0.1706033]
["bitfinex","SOLUSD",1726000935337,23.776884,136.45,136.44,0.1706033]
["bitfinex","SOLUSD",1726000935504,31.105484,136.45,136.44,0.1706033]
["bitfinex","SOLUSD",1726000935902,7.3272,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726000936102,7.3268,136.49,136.44,0.1706033]
["bitfinex","SOLUSD",1726000936404,23.7732,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726000936723,16.4469,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726000937032,23.1260033,136.53,136.45,6.02456124]
["bitfinex","SOLUSD",1726000937333,15.8015033,136.53,136.46,12.39854293]
["bitfinex","SOLUSD",1726000937544,15.8015033,136.53,136.46,6.3746]
["bitfinex","SOLUSD",1726000938528,0.1706033,136.53,136.47,6.02320805]
["bitfinex","SOLUSD",1726000938712,0.1706033,136.53,136.48,6.022907]
["bitfinex","SOLUSD",1726000938915,0.1706033,136.53,136.49,6.02253363]
["bitfinex","SOLUSD",1726000939227,0.1706033,136.53,136.48,16.629]
["bitfinex","SOLUSD",1726000939411,0.1706033,136.53,136.49,6.02229135]
["bitfinex","SOLUSD",1726000939609,0.1706033,136.53,136.48,16.629]
["bitfinex","SOLUSD",1726000940414,0.1706033,136.53,136.48,401.229]
["bitfinex","SOLUSD",1726000942130,0.1706033,136.53,136.49,6.2831]
["bitfinex","SOLUSD",1726000952038,0.1706033,136.53,136.49,390.8831]
["bitfinex","SOLUSD",1726000953115,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726000955640,0.1706033,136.53,136.49,440.8831]
["bitfinex","SOLUSD",1726000956530,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726000961036,0.1706033,136.53,136.49,390.8831]
["bitfinex","SOLUSD",1726000973156,0.1706033,136.53,136.49,384.6]
["bitfinex","SOLUSD",1726000982560,0.1706033,136.53,136.5,50.12549]
["bitfinex","SOLUSD",1726000983650,0.1706033,136.53,136.52,0.12549]
["bitfinex","SOLUSD",1726000987971,0.1706033,136.53,136.52,384.72549]
["bitfinex","SOLUSD",1726000989658,0.1706033,136.53,136.52,434.72549]
["bitfinex","SOLUSD",1726000989855,0.1706033,136.53,136.52,458.502374]
["bitfinex","SOLUSD",1726000990053,0.1706033,136.53,136.52,472.96928154]
["bitfinex","SOLUSD",1726000993163,0.1706033,136.53,136.52,492.96928154]
["bitfinex","SOLUSD",1726000993551,0.1706033,136.53,136.52,500.12697057]
["bitfinex","SOLUSD",1726000994481,0.1706033,136.53,136.52,492.96928154]
["bitfinex","SOLUSD",1726000995958,0.1706033,136.53,136.52,500.1267599]
["bitfinex","SOLUSD",1726000996163,0.1706033,136.53,136.52,504.12726445]
["bitfinex","SOLUSD",1726000996469,0.1706033,136.53,136.52,496.96978609]
["bitfinex","SOLUSD",1726000996875,0.1706033,136.53,136.52,504.12725981]
["bitfinex","SOLUSD",1726000997382,0.1706033,136.53,136.52,496.96978609]
["bitfinex","SOLUSD",1726000998652,0.1706033,136.53,136.52,492.96928154]
["bitfinex","SOLUSD",1726000999049,0.1706033,136.53,136.52,496.96998458]
["bitfinex","SOLUSD",1726000999782,0.1706033,136.53,136.52,502.98968304]
["bitfinex","SOLUSD",1726001003574,0.1706033,136.53,136.52,496.96998458]
["bitfinex","SOLUSD",1726001004281,0.1706033,136.53,136.52,492.96928154]
["bitfinex","SOLUSD",1726001007278,0.1706033,136.53,136.52,469.06690754]
["bitfinex","SOLUSD",1726001007659,0.1706033,136.53,136.52,473.06737441]
["bitfinex","SOLUSD",1726001007872,0.1706033,136.53,136.52,469.06690754]
["bitfinex","SOLUSD",1726001008356,0.1706033,136.53,136.52,492.96928154]
["bitfinex","SOLUSD",1726001011279,0.1706033,136.53,136.52,434.72549]
["bitfinex","SOLUSD",1726001015681,0.1706033,136.53,136.52,440.74582597]
["bitfinex","SOLUSD",1726001018088,0.1706033,136.53,136.52,390.74582597]
["bitfinex","SOLUSD",1726001018266,0.1706033,136.53,136.52,390.62033597]
["bitfinex","SOLUSD",1726001018473,0.1706033,136.53,136.52,384.6]
["bitfinex","SOLUSD",1726001018792,0.1706033,136.53,136.52,390.62160234]
["bitfinex","SOLUSD",1726001020396,0.1706033,136.53,136.52,384.6]
["bitfinex","SOLUSD",1726001020575,0.1706033,136.53,136.52,390.62130754]
["bitfinex","SOLUSD",1726001020774,0.1706033,136.53,136.52,384.6]
["bitfinex","SOLUSD",1726001021092,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001021288,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726001021590,0.1706033,136.53,136.51,6.02168827]
["bitfinex","SOLUSD",1726001021772,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726001021974,0.1706033,136.53,136.51,6.0216589]
["bitfinex","SOLUSD",1726001022181,0.1706033,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1726001022379,0.1706033,136.53,136.5,6.02166818]
["bitfinex","SOLUSD",1726001022582,0.1706033,136.53,136.51,6.02166818]
["bitfinex","SOLUSD",1726001022770,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001022973,0.1706033,136.53,136.49,6.02209927]
["bitfinex","SOLUSD",1726001023196,0.1706033,136.53,136.5,6.02209927]
["bitfinex","SOLUSD",1726001023399,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001023602,0.1706033,136.53,136.49,6.02218745]
["bitfinex","SOLUSD",1726001023776,0.1706033,136.53,136.5,6.02218745]
["bitfinex","SOLUSD",1726001024106,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001024390,0.1706033,136.53,136.49,6.02212223]
["bitfinex","SOLUSD",1726001024596,0.1706033,136.53,136.5,6.02212223]
["bitfinex","SOLUSD",1726001024787,0.1706033,136.53,136.51,6.02212223]
["bitfinex","SOLUSD",1726001024975,0.1706033,136.53,136.52,6.02212223]
["bitfinex","SOLUSD",1726001026874,0.1706033,136.53,136.52,390.62212223]
["bitfinex","SOLUSD",1726001027176,0.1706033,136.53,136.52,390.62144892]
["bitfinex","SOLUSD",1726001027899,0.1706033,136.53,136.52,384.6]
["bitfinex","SOLUSD",1726001032908,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001033203,0.1706033,136.53,136.49,6.0217578]
["bitfinex","SOLUSD",1726001033388,0.1706033,136.53,136.5,6.0217578]
["bitfinex","SOLUSD",1726001033591,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001033793,0.1706033,136.53,136.49,6.02175981]
["bitfinex","SOLUSD",1726001034094,0.1706033,136.53,136.5,6.02175981]
["bitfinex","SOLUSD",1726001034306,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001034482,0.1706033,136.53,136.49,6.02184739]
["bitfinex","SOLUSD",1726001034684,0.1706033,136.53,136.5,6.02184739]
["bitfinex","SOLUSD",1726001034885,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001035404,0.1706033,136.53,136.49,12.04341578]
["bitfinex","SOLUSD",1726001035786,0.1706033,136.53,136.51,0.12549]
["bitfinex","SOLUSD",1726001036104,0.1706033,136.53,136.52,6.02170789]
["bitfinex","SOLUSD",1726001037600,0.1706033,136.53,136.5,50.0]
["bitfinex","SOLUSD",1726001037801,0.1706033,136.53,136.51,6.02155167]
["bitfinex","SOLUSD",1726001037990,0.1706033,136.53,136.5,50.0]
["bitfinex","SOLUSD",1726001038514,0.1706033,136.53,136.51,6.02152825]
["bitfinex","SOLUSD",1726001038817,0.1706033,136.53,136.5,50.0]
["bitfinex","SOLUSD",1726001038984,0.1706033,136.53,136.51,6.02132933]
["bitfinex","SOLUSD",1726001039186,0.1706033,136.53,136.49,397.11919789]
["bitfinex","SOLUSD",1726001039388,0.1706033,136.53,136.5,6.02142256]
["bitfinex","SOLUSD",1726001039591,0.1706033,136.53,136.51,6.02142256]
["bitfinex","SOLUSD",1726001039814,0.1706033,136.53,136.49,397.11919789]
["bitfinex","SOLUSD",1726001040116,0.1706033,136.53,136.5,6.02142275]
["bitfinex","SOLUSD",1726001040295,0.1706033,136.53,136.51,6.02142275]
["bitfinex","SOLUSD",1726001040495,0.1706033,136.53,136.49,397.11919789]
["bitfinex","SOLUSD",1726001040809,0.1706033,136.53,136.5,6.02156111]
["bitfinex","SOLUSD",1726001041015,0.1706033,136.53,136.49,390.62170789]
["bitfinex","SOLUSD",1726001041320,0.1706033,136.53,136.51,6.02155869]
["bitfinex","SOLUSD",1726001041519,0.1706033,136.53,136.49,390.62170789]
["bitfinex","SOLUSD",1726001041818,0.1706033,136.53,136.5,6.02189043]
["bitfinex","SOLUSD",1726001042009,0.1706033,136.53,136.49,390.62170789]
["bitfinex","SOLUSD",1726001042210,0.1706033,136.53,136.5,6.0219515]
["bitfinex","SOLUSD",1726001042411,0.1706033,136.53,136.49,390.62170789]
["bitfinex","SOLUSD",1726001042612,0.1706033,136.53,136.5,6.02196664]
["bitfinex","SOLUSD",1726001042816,0.1706033,136.53,136.49,384.6]
["bitfinex","SOLUSD",1726001043018,0.1706033,136.53,136.5,6.02194301]
["bitfinex","SOLUSD",1726001043310,0.1706033,136.53,136.49,384.6]
["bitfinex","SOLUSD",1726001043613,0.1706033,136.53,136.5,6.02192899]
["bitfinex","SOLUSD",1726001043814,0.1706033,136.53,136.49,384.6]
["bitfinex","SOLUSD",1726001043999,0.1706033,136.53,136.5,6.02192899]
["bitfinex","SOLUSD",1726001044200,0.1706033,136.53,136.49,384.6]
["bitfinex","SOLUSD",1726001044499,0.1706033,136.53,136.5,6.02189505]
["bitfinex","SOLUSD",1726001044707,0.1706033,136.53,136.49,384.6]
["bitfinex","SOLUSD",1726001044907,0.1706033,136.53,136.5,6.02189505]
["bitfinex","SOLUSD",1726001045115,0.1706033,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1726001045315,0.1706033,136.53,136.48,6.02190232]
["bitfinex","SOLUSD",1726001045527,0.1706033,136.53,136.49,6.02190232]
["bitfinex","SOLUSD",1726001045692,0.1706033,136.53,136.5,6.02190232]
["bitfinex","SOLUSD",1726001045892,0.1706033,136.53,136.47,10.25451639]
["bitfinex","SOLUSD",1726001046116,0.1706033,136.53,136.48,6.02191246]
["bitfinex","SOLUSD",1726001046304,0.1706033,136.53,136.49,6.02191246]
["bitfinex","SOLUSD",1726001046518,0.1706033,136.53,136.5,6.02191246]
["bitfinex","SOLUSD",1726001046696,0.1706033,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1726001046896,0.1706033,136.53,136.48,6.02205823]
["bitfinex","SOLUSD",1726001047096,0.1706033,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1726001047298,0.1706033,136.53,136.48,6.02205718]
["bitfinex","SOLUSD",1726001047929,0.1706033,136.53,136.49,6.02205718]
["bitfinex","SOLUSD",1726001048105,0.1706033,136.53,136.5,6.02205718]
["bitfinex","SOLUSD",1726001048299,0.1706033,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1726001048500,0.1706033,136.53,136.48,6.02246471]
["bitfinex","SOLUSD",1726001048820,0.1706033,136.53,136.49,6.02246471]
["bitfinex","SOLUSD",1726001049039,0.1706033,136.53,136.5,6.02246471]
["bitfinex","SOLUSD",1726001049194,0.1706033,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1726001049398,0.1706033,136.53,136.48,6.02245886]
["bitfinex","SOLUSD",1726001049595,0.1706033,136.53,136.49,6.02245886]
["bitfinex","SOLUSD",1726001049799,0.1706033,136.53,136.5,6.02245886]
["bitfinex","SOLUSD",1726001050018,0.1706033,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1726001051113,0.1706033,136.53,136.46,391.234]
["bitfinex","SOLUSD",1726001052431,22.4996,136.52,136.46,384.6]
["bitfinex","SOLUSD",1726001053702,23.776884,136.51,136.46,384.6]
["bitfinex","SOLUSD",1726001056931,23.776884,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001058336,31.102384,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001062540,7.3261,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001062748,15.3765,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001078522,22.7035,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001078721,23.776884,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726001079543,15.3765,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001080341,22.7036,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001081445,15.3765,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001082450,22.7036,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001083248,23.776884,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726001089448,15.3765,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001100852,22.7037,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001101050,23.776884,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726001104877,22.7037,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001105250,23.776884,136.47,136.44,0.1706033]
["bitfinex","SOLUSD",1726001111359,22.7037,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001111360,15.3765,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001111591,20.75465797,136.51,136.45,6.02512879]
["bitfinex","SOLUSD",1726001111773,16.6052,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001111967,16.6052,136.51,136.45,6.02497185]
["bitfinex","SOLUSD",1726001112167,16.6052,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001112366,23.9307,136.51,136.45,6.02486286]
["bitfinex","SOLUSD",1726001112603,23.9307,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001112774,23.776884,136.5,136.45,6.02484801]
["bitfinex","SOLUSD",1726001112979,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001113178,23.776884,136.5,136.45,6.02484748]
["bitfinex","SOLUSD",1726001113375,23.776884,136.5,136.46,6.02484748]
["bitfinex","SOLUSD",1726001113599,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001113789,23.776884,136.5,136.45,6.02441495]
["bitfinex","SOLUSD",1726001113972,23.776884,136.5,136.46,6.02441252]
["bitfinex","SOLUSD",1726001114289,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001114510,23.776884,136.5,136.45,6.02441157]
["bitfinex","SOLUSD",1726001114705,23.776884,136.5,136.46,6.02441157]
["bitfinex","SOLUSD",1726001115002,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001115310,23.776884,136.5,136.45,6.02447215]
["bitfinex","SOLUSD",1726001115489,23.776884,136.5,136.46,6.02447215]
["bitfinex","SOLUSD",1726001115814,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001116002,23.776884,136.5,136.45,6.02441164]
["bitfinex","SOLUSD",1726001116188,23.776884,136.5,136.46,6.02441164]
["bitfinex","SOLUSD",1726001116512,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001116904,23.776884,136.5,136.45,6.02444186]
["bitfinex","SOLUSD",1726001117083,23.776884,136.5,136.46,6.02444186]
["bitfinex","SOLUSD",1726001117283,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001117495,23.776884,136.5,136.45,6.02439293]
["bitfinex","SOLUSD",1726001117710,23.776884,136.5,136.46,6.02439293]
["bitfinex","SOLUSD",1726001117886,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001119007,31.102884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001120723,0.12549,136.49,136.44,0.1706033]
["bitfinex","SOLUSD",1726001121018,7.45219,136.49,136.44,0.1706033]
["bitfinex","SOLUSD",1726001121315,23.776884,136.48,136.44,0.1706033]
["bitfinex","SOLUSD",1726001123719,16.6052,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001123720,7.3262,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001125740,16.6052,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001125922,23.776884,136.5,136.44,0.1706033]
["bitfinex","SOLUSD",1726001126426,23.9308,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001130632,16.6052,136.51,136.44,0.1706033]
["bitfinex","SOLUSD",1726001135734,7.4952033,136.53,136.44,0.1706033]
["bitfinex","SOLUSD",1726001135915,23.776884,136.52,136.44,0.1706033]
["bitfinex","SOLUSD",1726001137101,0.1706033,136.53,136.45,22.10409]
["bitfinex","SOLUSD",1726001137430,0.1706033,136.53,136.45,72.10409]
["bitfinex","SOLUSD",1726001139731,0.1706033,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1726001139921,0.1706033,136.53,136.49,21.882]
["bitfinex","SOLUSD",1726001140135,0.1706033,136.53,136.5,1.46474832]
["bitfinex","SOLUSD",1726001141925,0.1706033,136.53,136.49,71.882]
["bitfinex","SOLUSD",1726001142132,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726001142327,0.1706033,136.53,136.49,21.882]
["bitfinex","SOLUSD",1726001144140,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726001146518,0.1706033,136.53,136.5,1.58956367]
["bitfinex","SOLUSD",1726001146718,0.1706033,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1726001158665,0.1706033,136.53,136.5,384.72549]
["bitfinex","SOLUSD",1726001162675,0.1706033,136.53,136.52,6.48779]
["bitfinex","SOLUSD",1726001162854,0.1706033,136.53,136.52,44.73158154]
["bitfinex","SOLUSD",1726001164668,0.1706033,136.53,136.52,429.33158154]
["bitfinex","SOLUSD",1726001164976,0.1706033,136.53,136.52,464.95198154]
["bitfinex","SOLUSD",1726001166488,0.1706033,136.56,136.55,50.0]
["bitfinex","SOLUSD",1726001166667,0.1706033,136.56,136.55,465.140974]
["bitfinex","SOLUSD",1726001174274,0.1706033,136.56,136.55,468.075013]
["bitfinex","SOLUSD",1726001175659,0.1706033,136.56,136.55,465.140974]
["bitfinex","SOLUSD",1726001178076,0.1706033,136.56,136.55,471.15898001]
["bitfinex","SOLUSD",1726001178875,0.1706033,136.56,136.55,384.6]
["bitfinex","SOLUSD",1726001179768,16.7354033,136.56,136.55,384.6]
["bitfinex","SOLUSD",1726001180067,40.5122873,136.56,136.55,384.6]
["bitfinex","SOLUSD",1726001180267,40.5122873,136.56,136.47,440.8993]
["bitfinex","SOLUSD",1726001181069,40.5122873,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1726001189185,16.7354033,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1726001189688,16.7354033,136.56,136.48,4.12754745]
["bitfinex","SOLUSD",1726001190282,16.7354033,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1726001190592,16.7354033,136.56,136.48,4.12754745]
["bitfinex","SOLUSD",1726001191799,16.7354033,136.56,136.5,0.12549]
["bitfinex","SOLUSD",1726001192577,16.7354033,136.56,136.49,50.0]
["bitfinex","SOLUSD",1726001197004,16.7354033,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1726001210425,16.7354033,136.56,136.5,0.12549]
["bitfinex","SOLUSD",1726001210628,16.7354033,136.56,136.52,0.12549]
["bitfinex","SOLUSD",1726001215724,16.7354033,136.56,136.51,384.6]
["bitfinex","SOLUSD",1726001218031,16.7354033,136.56,136.52,0.12549]
["bitfinex","SOLUSD",1726001219108,16.7354033,136.56,136.51,384.6]
["bitfinex","SOLUSD",1726001219735,21.6926033,136.56,136.51,384.6]
["bitfinex","SOLUSD",1726001224845,21.6926033,136.56,136.5,50.12549]
["bitfinex","SOLUSD",1726001225028,21.6926033,136.56,136.51,4.00141899]
["bitfinex","SOLUSD",1726001225228,21.6926033,136.56,136.5,50.12549]
["bitfinex","SOLUSD",1726001225427,21.6926033,136.56,136.51,4.00141899]
["bitfinex","SOLUSD",1726001225644,21.6926033,136.56,136.5,50.12549]
["bitfinex","SOLUSD",1726001225829,21.6926033,136.56,136.51,4.00141899]
["bitfinex","SOLUSD",1726001226029,21.6926033,136.56,136.5,50.12549]
["bitfinex","SOLUSD",1726001226228,21.6926033,136.56,136.51,4.00141899]
["bitfinex","SOLUSD",1726001226540,21.6926033,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1726001226742,21.6926033,136.56,136.5,4.00145494]
["bitfinex","SOLUSD",1726001227046,21.6926033,136.56,136.51,4.00145494]
["bitfinex","SOLUSD",1726001227230,21.6926033,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1726001227428,21.6926033,136.56,136.5,4.00145494]
["bitfinex","SOLUSD",1726001227631,21.6926033,136.56,136.51,4.00145494]
["bitfinex","SOLUSD",1726001227828,21.6926033,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1726001241159,16.7354033,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1726001242760,16.7354033,136.56,136.49,384.72549]
["bitfinex","SOLUSD",1726001244335,16.7354033,136.56,136.49,384.6]
["bitfinex","SOLUSD",1726001244650,15.8038,136.54,136.49,384.6]
["bitfinex","SOLUSD",1726001246565,15.8038,136.54,136.5,0.12549]
["bitfinex","SOLUSD",1726001247065,15.8038,136.54,136.5,50.12549]
["bitfinex","SOLUSD",1726001248845,15.8038,136.54,136.5,434.72549]
["bitfinex","SOLUSD",1726001252667,15.8038,136.54,136.5,384.72549]
["bitfinex","SOLUSD",1726001253274,15.8038,136.54,136.5,434.72549]
["bitfinex","SOLUSD",1726001253478,15.8038,136.54,136.5,384.72549]
["bitfinex","SOLUSD",1726001254772,15.8038,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1726001256981,15.8038,136.54,136.48,392.22147373]
["bitfinex","SOLUSD",1726001257272,15.8038,136.54,136.48,384.6]
["bitfinex","SOLUSD",1726001260779,15.8038,136.54,136.48,0.12549]
["bitfinex","SOLUSD",1726001264274,15.8038,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726001270786,15.8038,136.54,136.47,7.40994]
["bitfinex","SOLUSD",1726001271493,15.8038,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726001271666,15.8038,136.54,136.47,7.41004526]
["bitfinex","SOLUSD",1726001272201,15.8038,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1726001276491,15.8038,136.54,136.47,7.28448154]
["bitfinex","SOLUSD",1726001276672,21.0251,136.51,136.46,384.7706033]
["bitfinex","SOLUSD",1726001290697,21.0251,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001291312,16.0679,136.51,136.47,0.12549]
["bitfinex","SOLUSD",1726001291618,4.9572,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1726001291619,21.3059,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1726001291795,16.3487,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1726001293588,16.3487,136.55,136.46,64.63751084]
["bitfinex","SOLUSD",1726001293785,16.3487,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001295010,23.6721,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001295223,23.776884,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726001297709,23.776884,136.54,136.46,0.1706033]
["bitfinex","SOLUSD",1726001297899,21.2878,136.53,136.46,0.1706033]
["bitfinex","SOLUSD",1726001299520,28.6123,136.53,136.46,0.1706033]
["bitfinex","SOLUSD",1726001299722,23.776884,136.52,136.46,0.1706033]
["bitfinex","SOLUSD",1726001302709,15.281,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001312729,15.281,136.51,136.47,6.02008471]
["bitfinex","SOLUSD",1726001312934,15.281,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001313112,15.281,136.51,136.47,6.02003612]
["bitfinex","SOLUSD",1726001313309,15.281,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001313827,15.281,136.51,136.47,6.01980682]
["bitfinex","SOLUSD",1726001314024,15.281,136.51,136.48,6.01980682]
["bitfinex","SOLUSD",1726001314223,15.281,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001314530,15.281,136.51,136.47,6.0196201]
["bitfinex","SOLUSD",1726001314722,15.281,136.51,136.48,6.0196201]
["bitfinex","SOLUSD",1726001314924,15.281,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001315126,15.281,136.51,136.47,6.01958727]
["bitfinex","SOLUSD",1726001315306,15.281,136.51,136.48,6.01958727]
["bitfinex","SOLUSD",1726001315503,15.281,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001315721,15.281,136.51,136.47,6.01959171]
["bitfinex","SOLUSD",1726001315944,15.281,136.51,136.48,6.01959171]
["bitfinex","SOLUSD",1726001316123,15.281,136.51,136.47,50.12549]
["bitfinex","SOLUSD",1726001316323,15.281,136.51,136.48,6.01949395]
["bitfinex","SOLUSD",1726001316525,15.281,136.51,136.49,6.01949395]
["bitfinex","SOLUSD",1726001316829,15.281,136.51,136.47,50.12549]
["bitfinex","SOLUSD",1726001317026,15.281,136.51,136.48,6.01948214]
["bitfinex","SOLUSD",1726001317203,15.281,136.51,136.49,6.01948214]
["bitfinex","SOLUSD",1726001317531,15.281,136.51,136.47,50.12549]
["bitfinex","SOLUSD",1726001317532,15.2783,136.55,136.47,50.12549]
["bitfinex","SOLUSD",1726001317720,15.2783,136.55,136.48,6.01938518]
["bitfinex","SOLUSD",1726001317908,15.2783,136.55,136.49,6.01938518]
["bitfinex","SOLUSD",1726001318113,15.2783,136.55,136.5,6.01916542]
["bitfinex","SOLUSD",1726001318434,15.2783,136.55,136.47,50.12549]
["bitfinex","SOLUSD",1726001319534,15.2783,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001319915,15.2783,136.55,136.48,6.01784065]
["bitfinex","SOLUSD",1726001320111,15.2783,136.55,136.49,6.01784065]
["bitfinex","SOLUSD",1726001320420,15.2783,136.55,136.47,4.12720636]
["bitfinex","SOLUSD",1726001320624,15.2783,136.55,136.48,6.01867501]
["bitfinex","SOLUSD",1726001320916,22.6016,136.55,136.49,6.01867501]
["bitfinex","SOLUSD",1726001321125,22.6016,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001321330,7.324,136.54,136.48,6.01881998]
["bitfinex","SOLUSD",1726001321527,23.776884,136.53,136.46,384.7706033]
["bitfinex","SOLUSD",1726001321734,23.776884,136.54,136.47,6.02021769]
["bitfinex","SOLUSD",1726001322041,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001322328,31.100884,136.54,136.47,6.02008802]
["bitfinex","SOLUSD",1726001322512,31.100884,136.54,136.48,6.02008802]
["bitfinex","SOLUSD",1726001322825,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001323031,31.100884,136.54,136.47,6.02025045]
["bitfinex","SOLUSD",1726001323243,31.100884,136.54,136.48,6.02025045]
["bitfinex","SOLUSD",1726001323413,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001323737,31.100884,136.54,136.47,6.02001797]
["bitfinex","SOLUSD",1726001323915,31.100884,136.54,136.48,6.02001797]
["bitfinex","SOLUSD",1726001324115,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001324433,31.100884,136.54,136.47,6.02020562]
["bitfinex","SOLUSD",1726001324635,31.100884,136.54,136.48,6.02020562]
["bitfinex","SOLUSD",1726001324935,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001325133,31.100884,136.54,136.47,6.02024457]
["bitfinex","SOLUSD",1726001325338,31.100884,136.54,136.48,6.02024457]
["bitfinex","SOLUSD",1726001325522,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001325722,31.100884,136.54,136.47,6.02010602]
["bitfinex","SOLUSD",1726001325922,31.100884,136.54,136.48,6.02010602]
["bitfinex","SOLUSD",1726001326116,31.100884,136.54,136.46,384.7706033]
["bitfinex","SOLUSD",1726001326315,31.100884,136.54,136.47,6.02017137]
["bitfinex","SOLUSD",1726001326633,23.7651,136.53,136.48,6.02017137]
["bitfinex","SOLUSD",1726001326829,23.7651,136.53,136.46,0.1706033]
["bitfinex","SOLUSD",1726001327136,12.2821,136.52,136.46,0.1706033]
["bitfinex","SOLUSD",1726001328937,23.776884,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001329312,23.7667,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001329717,7.3267,136.49,136.46,0.1706033]
["bitfinex","SOLUSD",1726001330732,16.4407,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001330947,23.7668,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001332312,23.776884,136.49,136.46,0.1706033]
["bitfinex","SOLUSD",1726001335625,31.103484,136.49,136.46,0.1706033]
["bitfinex","SOLUSD",1726001335826,7.327,136.48,136.46,0.1706033]
["bitfinex","SOLUSD",1726001336025,23.776884,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001337731,7.327,136.48,136.46,0.1706033]
["bitfinex","SOLUSD",1726001338234,23.776884,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001340351,31.104484,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001340555,46.659984,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001342139,39.332384,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001344947,15.5555,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001348142,15.2352,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001348439,23.776884,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001348644,22.5608,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001349838,43.776884,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001356652,15.2352,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001356823,52.46976214,136.55,136.46,6.6821033]
["bitfinex","SOLUSD",1726001357222,52.46976214,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001359145,20.0,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726001360137,52.46976214,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001360336,20.0,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1726001371957,52.46976214,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001372159,37.01676214,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1726001375461,37.01676214,136.55,136.48,6.0165]
["bitfinex","SOLUSD",1726001389570,37.01676214,136.55,136.49,15.2647]
["bitfinex","SOLUSD",1726001391355,37.01676214,136.55,136.5,6.1483]
["bitfinex","SOLUSD",1726001396370,23.776884,136.54,136.5,6.1483]
["bitfinex","SOLUSD",1726001401892,37.01676214,136.55,136.5,6.1483]
["bitfinex","SOLUSD",1726001410712,23.776884,136.54,136.5,6.1483]
["bitfinex","SOLUSD",1726001411037,20.0,136.53,136.47,6.4703]
["bitfinex","SOLUSD",1726001411200,23.776884,136.52,136.47,6.4703]
["bitfinex","SOLUSD",1726001412986,23.776884,136.53,136.47,6.4703]
["bitfinex","SOLUSD",1726001417704,20.0,136.52,136.47,6.4703]
["bitfinex","SOLUSD",1726001417905,23.776884,136.51,136.47,6.4703]
["bitfinex","SOLUSD",1726001418585,20.0,136.5,136.47,6.4703]
["bitfinex","SOLUSD",1726001427590,7.324,136.54,136.47,6.4703]
["bitfinex","SOLUSD",1726001428014,20.0,136.53,136.47,6.4703]
["bitfinex","SOLUSD",1726001428903,23.776884,136.52,136.47,6.4703]
["bitfinex","SOLUSD",1726001436232,20.0,136.53,136.47,6.4703]
["bitfinex","SOLUSD",1726001436395,19.70422504,136.56,136.47,6.4703]
["bitfinex","SOLUSD",1726001436396,27.3236,136.55,136.47,6.4703]
["bitfinex","SOLUSD",1726001437319,0.1706033,136.56,136.48,15.5417]
["bitfinex","SOLUSD",1726001437525,0.1706033,136.56,136.49,7.51930644]
["bitfinex","SOLUSD",1726001439407,0.1706033,136.56,136.51,6.1752]
["bitfinex","SOLUSD",1726001439599,0.1706033,136.56,136.52,1.46258496]
["bitfinex","SOLUSD",1726001440321,0.1706033,136.56,136.53,21.5968]
["bitfinex","SOLUSD",1726001450927,0.1706033,136.56,136.53,6.12]
["bitfinex","SOLUSD",1726001454033,0.1706033,136.56,136.5,6.1545]
["bitfinex","SOLUSD",1726001458208,7.3236,136.55,136.47,6.4665]
["bitfinex","SOLUSD",1726001458410,23.776884,136.54,136.47,6.4665]
["bitfinex","SOLUSD",1726001458721,31.100684,136.54,136.47,6.4665]
["bitfinex","SOLUSD",1726001461423,27.3247,136.53,136.47,6.4665]
["bitfinex","SOLUSD",1726001461621,23.776884,136.52,136.47,6.4665]
["bitfinex","SOLUSD",1726001467457,23.776884,136.52,136.46,0.1706033]
["bitfinex","SOLUSD",1726001471147,20.0,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001471352,23.776884,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001472058,27.3255,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001472241,23.776884,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001476760,23.776884,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001478840,31.102384,136.51,136.46,0.1706033]
["bitfinex","SOLUSD",1726001479261,20.0,136.5,136.46,0.1706033]
["bitfinex","SOLUSD",1726001483764,31.103484,136.49,136.46,0.1706033]
["bitfinex","SOLUSD",1726001486276,20.0,136.48,136.46,0.1706033]
["bitfinex","SOLUSD",1726001488584,27.3271,136.48,136.46,0.1706033]
["bitfinex","SOLUSD",1726001488752,23.776884,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001489067,43.776884,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001489760,51.104484,136.47,136.46,0.1706033]
["bitfinex","SOLUSD",1726001489981,0.12549,136.46,136.44,0.1706033]
["bitfinex","SOLUSD",1726001490162,0.12549,136.46,136.41,0.1706033]
["bitfinex","SOLUSD",1726001490163,20.12549,136.46,136.41,0.1706033]
["bitfinex","SOLUSD",1726001490362,31.105884,136.45,136.41,0.1706033]
["bitfinex","SOLUSD",1726001490555,27.3294,136.44,136.41,0.1706033]
["bitfinex","SOLUSD",1726001490780,23.776884,136.43,136.41,0.1706033]
["bitfinex","SOLUSD",1726001494863,31.106884,136.43,136.41,0.1706033]
["bitfinex","SOLUSD",1726001495268,23.776884,136.43,136.41,0.1706033]
["bitfinex","SOLUSD",1726001495879,23.776884,136.43,136.38,0.1706033]
["bitfinex","SOLUSD",1726001495880,7.3308,136.41,136.38,0.1706033]
["bitfinex","SOLUSD",1726001496104,0.12549,136.4,136.38,0.1706033]
["bitfinex","SOLUSD",1726001496268,51.233774,136.4,136.38,0.1706033]
["bitfinex","SOLUSD",1726001496470,43.902374,136.4,136.38,0.1706033]
["bitfinex","SOLUSD",1726001502390,51.233774,136.4,136.38,0.1706033]
["bitfinex","SOLUSD",1726001503193,43.902374,136.4,136.38,0.1706033]
["bitfinex","SOLUSD",1726001504495,51.233774,136.4,136.38,0.1706033]
["bitfinex","SOLUSD",1726001508293,7.3319,136.39,136.38,0.1706033]
["bitfinex","SOLUSD",1726001508493,51.234274,136.39,136.38,0.1706033]
["bitfinex","SOLUSD",1726001511098,43.902374,136.39,136.38,0.1706033]
["bitfinex","SOLUSD",1726001513086,43.902374,136.39,136.35,0.1706033]
["bitfinex","SOLUSD",1726001513302,43.776884,136.38,136.35,0.1706033]
["bitfinex","SOLUSD",1726001514296,43.776884,136.38,136.34,6.4948]
["bitfinex","SOLUSD",1726001514605,43.776884,136.38,136.35,0.1662353]
["bitfinex","SOLUSD",1726001518283,51.109384,136.38,136.35,0.1662353]
["bitfinex","SOLUSD",1726001519291,43.776884,136.38,136.35,0.1662353]
["bitfinex","SOLUSD",1726001522889,7.3303,136.42,136.35,0.1662353]
["bitfinex","SOLUSD",1726001523707,23.874,136.43,136.35,0.1662353]
["bitfinex","SOLUSD",1726001524009,31.82089144,136.44,136.36,6.1294]
["bitfinex","SOLUSD",1726001524782,24.49149144,136.44,136.36,6.1294]
["bitfinex","SOLUSD",1726001525999,24.49149144,136.44,136.37,16.3528]
["bitfinex","SOLUSD",1726001526310,0.0406357,136.44,136.37,16.3528]
["bitfinex","SOLUSD",1726001527112,20.0406357,136.44,136.37,16.3528]
["bitfinex","SOLUSD",1726001528201,23.776884,136.43,136.37,16.3528]
["bitfinex","SOLUSD",1726001532016,20.0406357,136.44,136.37,16.3528]
["bitfinex","SOLUSD",1726001533789,23.776884,136.43,136.37,16.3528]
["bitfinex","SOLUSD",1726001535210,31.106584,136.43,136.37,16.3528]
["bitfinex","SOLUSD",1726001537215,23.776884,136.43,136.37,16.3528]
["bitfinex","SOLUSD",1726001541505,31.106684,136.43,136.37,16.3528]
["bitfinex","SOLUSD",1726001542315,23.776884,136.43,136.37,16.3528]
["bitfinex","SOLUSD",1726001542528,7.3315,136.4,136.36,6.1294]
["bitfinex","SOLUSD",1726001542815,23.776884,136.43,136.36,6.1294]
["bitfinex","SOLUSD",1726001542816,23.776884,136.39,136.36,6.1294]
["bitfinex","SOLUSD",1726001543703,23.776884,136.4,136.36,6.1294]
["bitfinex","SOLUSD",1726001547319,7.3315,136.4,136.36,6.1294]
["bitfinex","SOLUSD",1726001547518,23.776884,136.39,136.36,6.1294]
["bitfinex","SOLUSD",1726001548409,31.108784,136.39,136.36,6.1294]
["bitfinex","SOLUSD",1726001548907,31.108784,136.39,136.35,0.1662353]
["bitfinex","SOLUSD",1726001552628,23.776884,136.39,136.35,0.1662353]
["bitfinex","SOLUSD",1726001553422,23.776884,136.4,136.35,0.1662353]
["bitfinex","SOLUSD",1726001553599,20.0,136.39,136.35,0.1662353]
["bitfinex","SOLUSD",1726001556025,20.0,136.39,136.36,6.0442]
["bitfinex","SOLUSD",1726001557027,23.776884,136.4,136.36,6.0442]
["bitfinex","SOLUSD",1726001557214,23.776884,136.41,136.36,6.0442]
["bitfinex","SOLUSD",1726001557528,20.0,136.4,136.36,6.0442]
["bitfinex","SOLUSD",1726001563433,23.776884,136.41,136.36,6.0442]
["bitfinex","SOLUSD",1726001563649,7.3301,136.43,136.37,15.7461]
["bitfinex","SOLUSD",1726001563928,18.321,136.46,136.37,15.7461]
["bitfinex","SOLUSD",1726001563929,27.3303,136.42,136.37,15.7461]
["bitfinex","SOLUSD",1726001564528,20.0,136.42,136.37,15.7461]
["bitfinex","SOLUSD",1726001564831,31.107984,136.41,136.37,15.7461]
["bitfinex","SOLUSD",1726001565348,7.3314,136.4,136.36,6.0442]
["bitfinex","SOLUSD",1726001565634,23.776884,136.39,136.36,6.0442]
["bitfinex","SOLUSD",1726001566541,23.776884,136.4,136.36,6.0442]
["bitfinex","SOLUSD",1726001567330,31.108284,136.4,136.36,6.0442]
["bitfinex","SOLUSD",1726001570648,7.3324,136.38,136.36,6.0442]
["bitfinex","SOLUSD",1726001570847,23.776884,136.4,136.36,6.0442]
["bitfinex","SOLUSD",1726001571049,20.0,136.39,136.36,6.0442]
["bitfinex","SOLUSD",1726001571345,23.776884,136.38,136.36,6.0442]
["bitfinex","SOLUSD",1726001572347,23.776884,136.38,136.35,0.1662353]
["bitfinex","SOLUSD",1726001572540,27.3331,136.37,136.35,0.1662353]
["bitfinex","SOLUSD",1726001572931,23.776884,136.36,136.35,0.1662353]
["bitfinex","SOLUSD",1726001573148,43.776884,136.36,136.35,0.1662353]
["bitfinex","SOLUSD",1726001575954,43.776884,136.36,136.32,6.0704]
["bitfinex","SOLUSD",1726001576136,43.776884,136.36,136.35,0.2011889]
["bitfinex","SOLUSD",1726001579451,20.0,136.36,136.35,0.2011889]
["bitfinex","SOLUSD",1726001579753,20.0,136.38,136.35,0.2011889]
["bitfinex","SOLUSD",1726001579937,23.776884,136.37,136.35,0.2011889]
["bitfinex","SOLUSD",1726001580346,7.331,136.41,136.35,0.2011889]
["bitfinex","SOLUSD",1726001580669,7.331,136.41,136.36,6.6314]
["bitfinex","SOLUSD",1726001581645,20.0,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001581959,20.12549,136.42,136.36,6.6314]
["bitfinex","SOLUSD",1726001582262,23.776884,136.41,136.36,6.6314]
["bitfinex","SOLUSD",1726001582465,20.0,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001587067,27.3316,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001587247,23.776884,136.39,136.36,6.6314]
["bitfinex","SOLUSD",1726001587562,31.108784,136.39,136.36,6.6314]
["bitfinex","SOLUSD",1726001587768,23.776884,136.39,136.36,6.6314]
["bitfinex","SOLUSD",1726001588667,20.0,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001589959,20.0,136.41,136.36,6.6314]
["bitfinex","SOLUSD",1726001590163,23.776884,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001590964,20.0,136.41,136.36,6.6314]
["bitfinex","SOLUSD",1726001600786,27.3308,136.41,136.36,6.6314]
["bitfinex","SOLUSD",1726001603470,23.776884,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001604385,31.108284,136.4,136.36,6.6314]
["bitfinex","SOLUSD",1726001604973,7.3319,136.39,136.36,6.6314]
["bitfinex","SOLUSD",1726001605172,23.776884,136.38,136.36,6.6314]
["bitfinex","SOLUSD",1726001605377,31.109384,136.38,136.35,0.2011889]
["bitfinex","SOLUSD",1726001606168,23.776884,136.38,136.35,0.2011889]
["bitfinex","SOLUSD",1726001607284,7.3315,136.4,136.35,0.2011889]
["bitfinex","SOLUSD",1726001607578,20.0,136.39,136.35,0.2011889]
["bitfinex","SOLUSD",1726001611198,27.3319,136.39,136.35,0.2011889]
["bitfinex","SOLUSD",1726001611387,23.776884,136.38,136.35,0.2011889]
["bitfinex","SOLUSD",1726001612005,31.109384,136.38,136.35,0.2011889]
["bitfinex","SOLUSD",1726001612311,7.333,136.37,136.35,0.2011889]
["bitfinex","SOLUSD",1726001612519,23.776884,136.36,136.35,0.2011889]
["bitfinex","SOLUSD",1726001617390,31.235874,136.36,136.35,0.2011889]
["bitfinex","SOLUSD",1726001617598,51.235874,136.36,136.35,0.2011889]
["bitfinex","SOLUSD",1726001618884,51.235874,136.36,136.32,0.1700277]
["bitfinex","SOLUSD",1726001618885,7.3344,136.35,136.32,0.1700277]
["bitfinex","SOLUSD",1726001619091,23.776884,136.34,136.32,0.1700277]
["bitfinex","SOLUSD",1726001621415,31.111484,136.34,136.32,0.1700277]
["bitfinex","SOLUSD",1726001622716,23.776884,136.34,136.32,0.1700277]
["bitfinex","SOLUSD",1726001623089,23.776884,136.35,136.32,0.1700277]
["bitfinex","SOLUSD",1726001625894,31.110984,136.35,136.32,0.1700277]
["bitfinex","SOLUSD",1726001631317,7.3351,136.33,136.32,0.1700277]
["bitfinex","SOLUSD",1726001631521,51.237474,136.33,136.32,0.1700277]
["bitfinex","SOLUSD",1726001632227,51.237474,136.33,136.28,6.0032]
["bitfinex","SOLUSD",1726001632228,7.3362,136.31,136.28,6.0032]
["bitfinex","SOLUSD",1726001632517,23.776884,136.3,136.28,6.0032]
["bitfinex","SOLUSD",1726001638925,7.3358,136.32,136.28,6.0032]
["bitfinex","SOLUSD",1726001639128,20.0,136.31,136.28,6.0032]
["bitfinex","SOLUSD",1726001639623,20.0,136.32,136.28,6.0032]
["bitfinex","SOLUSD",1726001639824,23.776884,136.31,136.28,6.0032]
["bitfinex","SOLUSD",1726001640318,20.0,136.32,136.28,6.0032]
["bitfinex","SOLUSD",1726001640527,20.0,136.33,136.28,6.0032]
["bitfinex","SOLUSD",1726001641639,27.3351,136.33,136.28,6.0032]
["bitfinex","SOLUSD",1726001642411,20.0,136.33,136.28,6.0032]
["bitfinex","SOLUSD",1726001644526,27.3351,136.33,136.28,6.0032]
["bitfinex","SOLUSD",1726001645103,23.776884,136.32,136.28,6.0032]
["bitfinex","SOLUSD",1726001659357,31.112584,136.32,136.28,6.0032]
["bitfinex","SOLUSD",1726001661726,20.0,136.31,136.28,6.0032]
["bitfinex","SOLUSD",1726001662119,27.3363,136.31,136.28,6.0032]
["bitfinex","SOLUSD",1726001662338,23.776884,136.3,136.28,6.0032]
["bitfinex","SOLUSD",1726001664527,51.113584,136.3,136.27,0.1700277]
["bitfinex","SOLUSD",1726001665456,43.776884,136.3,136.27,0.1700277]
["bitfinex","SOLUSD",1726001665625,7.3378,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001665822,51.114684,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001666019,51.240174,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001666723,43.776884,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001681287,51.240174,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001682537,51.114684,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001686256,43.776884,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001687144,51.114684,136.28,136.27,0.1700277]
["bitfinex","SOLUSD",1726001687349,43.776884,136.28,136.24,0.1700277]
["bitfinex","SOLUSD",1726001687543,31.115284,136.27,136.24,0.1700277]
["bitfinex","SOLUSD",1726001700804,23.776884,136.27,136.24,0.1700277]
["bitfinex","SOLUSD",1726001702667,20.0,136.28,136.24,0.1700277]
["bitfinex","SOLUSD",1726001702866,20.0,136.27,136.25,6.03012391]
["bitfinex","SOLUSD",1726001703065,20.0,136.27,136.24,0.1700277]
["bitfinex","SOLUSD",1726001703282,20.0,136.27,136.25,6.03012453]
["bitfinex","SOLUSD",1726001703478,20.0,136.28,136.24,0.1700277]
["bitfinex","SOLUSD",1726001703811,20.0,136.28,136.25,6.03016365]
["bitfinex","SOLUSD",1726001703967,23.776884,136.27,136.24,0.1700277]
["bitfinex","SOLUSD",1726001704165,23.776884,136.27,136.25,6.03016609]
["bitfinex","SOLUSD",1726001704364,23.776884,136.27,136.24,0.1700277]
["bitfinex","SOLUSD",1726001704561,20.0,136.28,136.25,6.03013282]
["bitfinex","SOLUSD",1726001704774,20.0,136.29,136.26,6.02969243]
["bitfinex","SOLUSD",1726001704979,20.0,136.29,136.24,0.1700277]
["bitfinex","SOLUSD",1726001705287,20.0,136.29,136.25,6.0296882]
["bitfinex","SOLUSD",1726001705482,20.0,136.29,136.26,6.0296882]
["bitfinex","SOLUSD",1726001705785,23.776884,136.28,136.24,0.1700277]
["bitfinex","SOLUSD",1726001706080,20.0,136.27,136.25,6.02969691]
["bitfinex","SOLUSD",1726001706385,20.0,136.27,136.26,6.02969691]
["bitfinex","SOLUSD",1726001707281,20.0,136.27,136.26,4.52969691]
["bitfinex","SOLUSD",1726001707786,20.0,136.27,136.24,0.1700277]
["bitfinex","SOLUSD",1726001708162,23.776884,136.26,136.24,0.1700277]
["bitfinex","SOLUSD",1726001708366,7.3394,136.25,136.24,0.1700277]
["bitfinex","SOLUSD",1726001708681,0.12549,136.24,136.21,0.1700277]
["bitfinex","SOLUSD",1726001708882,7.46649,136.22,136.21,0.1700277]
["bitfinex","SOLUSD",1726001709084,7.3417,136.21,136.18,0.1700277]
["bitfinex","SOLUSD",1726001709977,27.46669,136.22,136.18,0.1700277]
["bitfinex","SOLUSD",1726001710174,23.776884,136.21,136.18,0.1700277]
["bitfinex","SOLUSD",1726001710373,20.12549,136.2,136.18,0.1700277]
["bitfinex","SOLUSD",1726001710593,23.776884,136.19,136.18,0.1700277]
["bitfinex","SOLUSD",1726001711588,20.0,136.2,136.18,0.1700277]
["bitfinex","SOLUSD",1726001711767,20.0,136.21,136.18,0.1700277]
["bitfinex","SOLUSD",1726001711963,27.3416,136.21,136.18,0.1700277]
["bitfinex","SOLUSD",1726001712484,20.0,136.21,136.18,0.1700277]
["bitfinex","SOLUSD",1726001712686,23.776884,136.2,136.16,0.1700277]
["bitfinex","SOLUSD",1726001712904,0.12549,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001713065,20.0,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001713692,23.776884,136.18,136.16,0.1700277]
["bitfinex","SOLUSD",1726001713872,20.0,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001721278,27.3427,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001723185,23.776884,136.18,136.16,0.1700277]
["bitfinex","SOLUSD",1726001723993,31.120184,136.18,136.16,0.1700277]
["bitfinex","SOLUSD",1726001724375,7.46919,136.17,136.16,0.1700277]
["bitfinex","SOLUSD",1726001724584,31.246074,136.17,136.16,0.1700277]
["bitfinex","SOLUSD",1726001725475,51.246074,136.17,136.16,0.1700277]
["bitfinex","SOLUSD",1726001740816,51.120584,136.17,136.16,0.1700277]
["bitfinex","SOLUSD",1726001742313,51.246074,136.17,136.16,0.1700277]
["bitfinex","SOLUSD",1726001752316,20.0,136.17,136.16,0.1700277]
["bitfinex","SOLUSD",1726001752511,7.343,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001752705,20.0,136.18,136.16,0.1700277]
["bitfinex","SOLUSD",1726001755521,20.0,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001757325,20.0,136.2,136.16,0.1700277]
["bitfinex","SOLUSD",1726001758533,7.3427,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001759528,23.776884,136.18,136.16,0.1700277]
["bitfinex","SOLUSD",1726001761917,23.776884,136.19,136.16,0.1700277]
["bitfinex","SOLUSD",1726001762119,20.0,136.2,136.16,0.1700277]
["bitfinex","SOLUSD",1726001763343,20.0,136.21,136.16,0.1700277]
["bitfinex","SOLUSD",1726001763642,20.0,136.22,136.16,0.1700277]
["bitfinex","SOLUSD",1726001764034,7.3417,136.21,136.16,0.1700277]
["bitfinex","SOLUSD",1726001764241,20.0,136.2,136.16,0.1700277]
["bitfinex","SOLUSD",1726001767911,27.3421,136.2,136.16,0.1700277]
["bitfinex","SOLUSD",1726001769135,20.0,136.2,136.16,0.1700277]
["bitfinex","SOLUSD",1726001770123,27.46709,136.21,136.16,0.1700277]
["bitfinex","SOLUSD",1726001770734,20.0,136.21,136.16,0.1700277]
["bitfinex","SOLUSD",1726001777843,0.12549,136.22,136.16,0.1700277]
["bitfinex","SOLUSD",1726001778031,23.902374,136.22,136.16,0.1700277]
["bitfinex","SOLUSD",1726001778227,20.0,136.21,136.16,0.1700277]
["bitfinex","SOLUSD",1726001782935,23.776884,136.22,136.17,6.5901]
["bitfinex","SOLUSD",1726001783259,23.902374,136.23,136.17,6.5901]
["bitfinex","SOLUSD",1726001783445,20.0,136.22,136.17,6.5901]
["bitfinex","SOLUSD",1726001788963,27.34,136.24,136.17,6.5901]
["bitfinex","SOLUSD",1726001789542,20.0,136.24,136.17,6.5901]
["bitfinex","SOLUSD",1726001789747,7.3412,136.22,136.17,6.5901]
["bitfinex","SOLUSD",1726001790855,7.3405,136.23,136.17,6.5901]
["bitfinex","SOLUSD",1726001791163,43.776884,136.22,136.17,6.5901]
["bitfinex","SOLUSD",1726001791337,7.3416,136.21,136.17,6.5901]
["bitfinex","SOLUSD",1726001792247,51.117984,136.22,136.17,6.5901]
["bitfinex","SOLUSD",1726001792643,43.776884,136.22,136.17,6.5901]
["bitfinex","SOLUSD",1726001793050,0.12549,136.21,136.17,6.5901]
["bitfinex","SOLUSD",1726001794453,0.12549,136.21,136.16,0.1700277]
["bitfinex","SOLUSD",1726001794961,0.12549,136.21,136.13,0.1700277]
["bitfinex","SOLUSD",1726001795849,19.30975083,136.21,136.13,0.1700277]
["bitfinex","SOLUSD",1726001796151,19.30975083,136.21,136.12,16.1298277]
["bitfinex","SOLUSD",1726001796152,0.12549,136.19,136.12,16.1298277]
["bitfinex","SOLUSD",1726001796859,0.12549,136.19,136.1,6.6794277]
["bitfinex","SOLUSD",1726001797058,16.65499,136.19,136.1,6.6794277]
["bitfinex","SOLUSD",1726001797268,0.12549,136.17,136.1,6.6794277]
["bitfinex","SOLUSD",1726001798179,7.3444,136.16,136.1,6.6794277]
["bitfinex","SOLUSD",1726001798479,23.776884,136.15,136.1,6.6794277]
["bitfinex","SOLUSD",1726001801784,0.12549,136.13,136.1,0.1700277]
["bitfinex","SOLUSD",1726001801962,7.3469,136.11,136.1,0.1700277]
["bitfinex","SOLUSD",1726001802168,27.47239,136.11,136.1,0.1700277]
["bitfinex","SOLUSD",1726001802363,43.776884,136.11,136.1,0.1700277]
["bitfinex","SOLUSD",1726001803251,23.776884,136.11,136.07,0.1700277]
["bitfinex","SOLUSD",1726001803475,43.776884,136.1,136.07,0.1700277]
["bitfinex","SOLUSD",1726001803684,7.47409,136.08,136.07,0.1700277]
["bitfinex","SOLUSD",1726001803869,7.3496,136.06,136.05,0.1700277]
["bitfinex","SOLUSD",1726001804055,7.3496,136.06,135.99,6.8078277]
["bitfinex","SOLUSD",1726001804056,7.47529,136.06,135.99,6.6378]
["bitfinex","SOLUSD",1726001804276,15.1898,136.09,135.99,6.9864827]
["bitfinex","SOLUSD",1726001804469,43.776884,136.08,135.99,6.9864827]
["bitfinex","SOLUSD",1726001805387,23.776884,136.07,136.01,6.6378]
["bitfinex","SOLUSD",1726001810592,23.776884,136.08,136.01,6.6378]
["bitfinex","SOLUSD",1726001811895,7.3477,136.1,136.01,6.6378]
["bitfinex","SOLUSD",1726001812260,7.3482,136.09,136.01,6.6378]
["bitfinex","SOLUSD",1726001813382,23.776884,136.08,136.01,6.6378]
["bitfinex","SOLUSD",1726001814106,23.776884,136.09,136.01,6.6378]
["bitfinex","SOLUSD",1726001814675,0.12549,136.08,136.01,6.6378]
["bitfinex","SOLUSD",1726001816693,23.776884,136.09,136.01,6.6378]
["bitfinex","SOLUSD",1726001816874,31.124884,136.09,136.01,6.6378]
["bitfinex","SOLUSD",1726001817476,0.12549,136.08,136.01,6.6378]
["bitfinex","SOLUSD",1726001819494,0.12549,136.08,136.01,6.8068167]
["bitfinex","SOLUSD",1726001820176,23.776884,136.09,136.01,6.8068167]
["bitfinex","SOLUSD",1726001820382,0.12549,136.08,136.01,6.8068167]
["bitfinex","SOLUSD",1726001827104,7.3491,136.07,136.01,6.8068167]
["bitfinex","SOLUSD",1726001827313,23.776884,136.06,136.01,6.8068167]
["bitfinex","SOLUSD",1726001829510,7.3502,136.05,136.01,6.8068167]
["bitfinex","SOLUSD",1726001829684,0.12549,136.05,136.01,6.8068167]
["bitfinex","SOLUSD",1726001830186,16.52139,136.05,136.01,0.1690167]
["bitfinex","SOLUSD",1726001830391,31.127784,136.04,136.01,0.1690167]
["bitfinex","SOLUSD",1726001830691,24.56018118,136.09,136.02,22.9028]
["bitfinex","SOLUSD",1726001831430,7.3481,136.09,136.02,22.9028]
["bitfinex","SOLUSD",1726001831587,7.3481,136.09,136.02,23.0718167]
["bitfinex","SOLUSD",1726001832005,23.776884,136.08,136.02,23.0718167]
["bitfinex","SOLUSD",1726001834315,23.776884,136.09,136.02,23.0718167]
["bitfinex","SOLUSD",1726001834495,0.12549,136.08,136.02,23.0718167]
["bitfinex","SOLUSD",1726001841123,23.776884,136.09,136.02,23.0718167]
["bitfinex","SOLUSD",1726001843508,7.5368153,136.12,136.03,6.5217]
["bitfinex","SOLUSD",1726001843822,0.1903153,136.12,136.05,6.5217]
["bitfinex","SOLUSD",1726001844698,0.1903153,136.12,136.07,6.5217]
["bitfinex","SOLUSD",1726001846304,0.1903153,136.12,136.08,16.3218]
["bitfinex","SOLUSD",1726001848208,0.1903153,136.12,136.09,6.4196]
["bitfinex","SOLUSD",1726001866938,23.776884,136.13,136.09,6.4196]
["bitfinex","SOLUSD",1726001867142,0.1717933,136.12,136.09,6.4196]
["bitfinex","SOLUSD",1726001869237,7.5181933,136.12,136.09,6.4196]
["bitfinex","SOLUSD",1726001869434,0.1717933,136.12,136.09,6.4196]
["bitfinex","SOLUSD",1726001870056,0.1717933,136.12,136.02,14.63198464]
["bitfinex","SOLUSD",1726001870057,0.12549,136.11,136.05,22.1083]
["bitfinex","SOLUSD",1726001870922,7.47279,136.11,136.05,22.1083]
["bitfinex","SOLUSD",1726001871128,23.776884,136.1,136.05,22.1083]
["bitfinex","SOLUSD",1726001872448,31.124484,136.1,136.05,22.1083]
["bitfinex","SOLUSD",1726001874059,23.776884,136.1,136.05,6.0327]
["bitfinex","SOLUSD",1726001874361,0.12549,136.09,136.02,22.2992771]
["bitfinex","SOLUSD",1726001874553,7.3492,136.07,136.02,22.2992771]
["bitfinex","SOLUSD",1726001874748,23.776884,136.06,136.02,22.2992771]
["bitfinex","SOLUSD",1726001875739,31.127084,136.06,136.02,22.2992771]
["bitfinex","SOLUSD",1726001875940,23.776884,136.06,136.02,6.2294771]
["bitfinex","SOLUSD",1726001876755,31.126584,136.06,136.02,6.2294771]
["bitfinex","SOLUSD",1726001877144,0.12549,136.05,136.02,6.2294771]
["bitfinex","SOLUSD",1726001880246,23.776884,136.06,136.02,6.2294771]
["bitfinex","SOLUSD",1726001881259,10.0,136.15,136.02,6.2294771]
["bitfinex","SOLUSD",1726001881260,0.1684352,136.14,136.03,30.94450754]
["bitfinex","SOLUSD",1726001881443,7.5185933,136.12,136.04,6.0686]
["bitfinex","SOLUSD",1726001881649,7.347,136.11,136.04,6.0686]
["bitfinex","SOLUSD",1726001883546,0.12549,136.1,136.04,6.0686]
["bitfinex","SOLUSD",1726001883762,23.902374,136.1,136.04,6.0686]
["bitfinex","SOLUSD",1726001884469,31.249874,136.1,136.04,6.0686]
["bitfinex","SOLUSD",1726001894059,7.3482,136.09,136.04,6.0686]
["bitfinex","SOLUSD",1726001894266,23.776884,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001894876,7.47319,136.1,136.04,6.0686]
["bitfinex","SOLUSD",1726001894877,23.776884,136.09,136.04,6.0686]
["bitfinex","SOLUSD",1726001895571,0.12549,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001899580,7.47409,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001899785,23.776884,136.07,136.04,6.0686]
["bitfinex","SOLUSD",1726001900358,23.902374,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001901084,0.12549,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001905973,7.5185933,136.12,136.04,6.0686]
["bitfinex","SOLUSD",1726001906173,20.0,136.11,136.04,6.0686]
["bitfinex","SOLUSD",1726001906505,4.43908579,136.12,136.04,6.0686]
["bitfinex","SOLUSD",1726001907780,23.902374,136.11,136.04,6.0686]
["bitfinex","SOLUSD",1726001907971,0.12549,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001908170,23.902374,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001911497,31.251074,136.08,136.04,6.0686]
["bitfinex","SOLUSD",1726001912006,23.902374,136.08,136.02,0.1650771]
["bitfinex","SOLUSD",1726001912211,7.3511,136.04,136.02,0.1650771]
["bitfinex","SOLUSD",1726001912508,23.776884,136.08,136.02,0.1650771]
["bitfinex","SOLUSD",1726001912509,31.253674,136.03,136.02,0.1650771]
["bitfinex","SOLUSD",1726001912676,0.12549,136.02,135.99,15.2374352]
["bitfinex","SOLUSD",1726001914313,0.12549,136.02,135.99,0.1684352]
["bitfinex","SOLUSD",1726001917086,23.776884,136.03,135.99,0.1684352]
["bitfinex","SOLUSD",1726001917404,0.12549,136.03,135.99,0.1684352]
["bitfinex","SOLUSD",1726001917980,7.5937329,136.07,136.0,16.3538]
["bitfinex","SOLUSD",1726001918206,0.1684352,136.09,136.0,16.3538]
["bitfinex","SOLUSD",1726001918784,7.3487,136.08,136.0,16.3538]
["bitfinex","SOLUSD",1726001918989,7.3487,136.08,136.01,6.0492]
["bitfinex","SOLUSD",1726001919711,11.70628707,136.09,136.01,6.0492]
["bitfinex","SOLUSD",1726001920224,20.0,136.08,136.01,6.0492]
["bitfinex","SOLUSD",1726001920582,0.1684352,136.09,136.01,6.0492]
["bitfinex","SOLUSD",1726001922488,0.12549,136.08,136.01,6.0492]
["bitfinex","SOLUSD",1726001927812,0.1684352,136.09,136.02,16.2335]
["bitfinex","SOLUSD",1726001928016,0.1684352,136.09,136.06,6.6463]
["bitfinex","SOLUSD",1726001969643,0.12549,136.08,136.04,16.2335]
["bitfinex","SOLUSD",1726001969824,23.902374,136.08,136.04,16.2335]
["bitfinex","SOLUSD",1726001971436,31.250974,136.08,136.04,16.2335]
["bitfinex","SOLUSD",1726001971945,31.250974,136.08,136.03,6.4341]
["bitfinex","SOLUSD",1726001973332,7.3492,136.07,136.03,6.4341]
["bitfinex","SOLUSD",1726001973535,23.776884,136.06,136.03,6.4341]
["bitfinex","SOLUSD",1726001974038,0.12549,136.05,136.03,6.4341]
["bitfinex","SOLUSD",1726001974240,7.47569,136.05,136.0,22.3776]
["bitfinex","SOLUSD",1726001974560,23.776884,136.04,136.0,22.3776]
["bitfinex","SOLUSD",1726001976855,23.902374,136.05,136.0,22.3776]
["bitfinex","SOLUSD",1726001978356,31.252574,136.05,136.0,22.3776]
["bitfinex","SOLUSD",1726001978956,7.3511,136.04,136.01,6.01820974]
["bitfinex","SOLUSD",1726001979159,23.776884,136.03,136.0,22.3776]
["bitfinex","SOLUSD",1726001980262,23.776884,136.04,136.0,22.3776]
["bitfinex","SOLUSD",1726001981158,23.776884,136.04,136.0,6.3572]
["bitfinex","SOLUSD",1726001982857,31.127784,136.04,136.0,6.3572]
["bitfinex","SOLUSD",1726001983163,23.776884,136.04,136.0,6.3572]
["bitfinex","SOLUSD",1726001985866,16.5036,136.08,136.0,6.3572]
["bitfinex","SOLUSD",1726001986067,20.0,136.07,136.0,6.3572]
["bitfinex","SOLUSD",1726001986266,7.3497,136.06,136.0,6.3572]
["bitfinex","SOLUSD",1726001987470,23.776884,136.05,136.0,6.3572]
["bitfinex","SOLUSD",1726001987660,31.127184,136.05,136.0,6.3572]
["bitfinex","SOLUSD",1726001988788,23.776884,136.05,136.0,6.3572]
["bitfinex","SOLUSD",1726001994372,23.776884,136.05,135.99,0.1684352]
["bitfinex","SOLUSD",1726001994679,20.68336173,136.08,135.99,0.1684352]
["bitfinex","SOLUSD",1726001994680,7.3529,136.0,135.99,0.1684352]
["bitfinex","SOLUSD",1726001994844,23.776884,136.0,135.99,0.1684352]
["bitfinex","SOLUSD",1726001995248,7.47719,136.03,135.99,0.1684352]
["bitfinex","SOLUSD",1726001995475,43.776884,136.02,135.99,0.1684352]
["bitfinex","SOLUSD",1726001995774,23.776884,136.02,135.99,0.1684352]
["bitfinex","SOLUSD",1726001998151,0.12549,136.01,135.99,0.1684352]
["bitfinex","SOLUSD",1726001999753,7.3529,136.0,135.99,0.1684352]
["bitfinex","SOLUSD",1726001999958,0.12549,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002000370,23.902374,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002000969,23.776884,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002001275,7.354,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002002262,7.3536,135.99,135.97,0.1684352]
["bitfinex","SOLUSD",1726002002457,0.12549,136.0,135.97,0.1684352]
["bitfinex","SOLUSD",1726002002650,20.0,136.04,135.97,0.1684352]
["bitfinex","SOLUSD",1726002003062,41.29495837,136.06,135.97,0.1684352]
["bitfinex","SOLUSD",1726002003261,7.3517,136.03,135.97,0.1684352]
["bitfinex","SOLUSD",1726002003854,31.62257576,136.05,135.97,0.1684352]
["bitfinex","SOLUSD",1726002004063,24.27197576,136.05,135.97,0.1684352]
["bitfinex","SOLUSD",1726002004265,24.27197576,136.05,135.98,6.3323]
["bitfinex","SOLUSD",1726002004952,24.27197576,136.05,135.99,15.6782]
["bitfinex","SOLUSD",1726002006467,0.12549,136.04,135.99,15.6782]
["bitfinex","SOLUSD",1726002006703,24.27197576,136.05,135.99,15.6782]
["bitfinex","SOLUSD",1726002007780,23.776884,136.04,135.99,15.6782]
["bitfinex","SOLUSD",1726002008285,0.1684352,136.06,136.0,6.5026]
["bitfinex","SOLUSD",1726002009283,7.5181352,136.06,136.0,6.5026]
["bitfinex","SOLUSD",1726002009482,0.12549,136.04,136.0,6.5026]
["bitfinex","SOLUSD",1726002010066,23.776884,136.05,136.0,6.5026]
["bitfinex","SOLUSD",1726002010279,0.12549,136.05,136.0,6.5026]
["bitfinex","SOLUSD",1726002011794,23.9453192,136.06,136.0,6.5026]
["bitfinex","SOLUSD",1726002011975,0.1684352,136.06,136.0,6.5026]
["bitfinex","SOLUSD",1726002023982,0.1684352,136.06,136.02,6.654]
["bitfinex","SOLUSD",1726002025797,0.1684352,136.06,136.03,15.1181]
["bitfinex","SOLUSD",1726002026104,0.1684352,136.06,136.04,6.134]
["bitfinex","SOLUSD",1726002027785,0.1684352,136.09,136.05,6.6137]
["bitfinex","SOLUSD",1726002029179,0.1684352,136.09,136.06,15.5264]
["bitfinex","SOLUSD",1726002029501,0.1684352,136.09,136.07,6.2636]
["bitfinex","SOLUSD",1726002030971,0.12549,136.08,135.99,6.2875352]
["bitfinex","SOLUSD",1726002031175,0.1684352,136.09,135.99,6.2875352]
["bitfinex","SOLUSD",1726002031176,0.12549,136.06,135.99,6.2875352]
["bitfinex","SOLUSD",1726002031380,0.12549,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002031576,43.902374,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002033298,51.251574,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002033682,43.902374,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002035805,51.251474,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002036385,43.902374,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002037604,51.251574,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002041706,43.902374,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002042303,51.251474,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002043606,43.902374,136.07,135.99,6.2875352]
["bitfinex","SOLUSD",1726002052513,43.902374,136.07,135.99,0.1684352]
["bitfinex","SOLUSD",1726002052514,7.3514,136.03,135.99,0.1684352]
["bitfinex","SOLUSD",1726002052715,51.128784,136.02,135.99,0.1684352]
["bitfinex","SOLUSD",1726002052943,7.47799,136.01,135.99,0.1684352]
["bitfinex","SOLUSD",1726002053241,0.12549,135.99,135.98,4.01819255]
["bitfinex","SOLUSD",1726002053738,23.902374,135.99,135.97,0.1684352]
["bitfinex","SOLUSD",1726002054427,31.255874,135.99,135.97,0.1684352]
["bitfinex","SOLUSD",1726002055932,23.902374,135.99,135.97,0.1684352]
["bitfinex","SOLUSD",1726002060854,23.776884,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002064650,23.902374,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002064946,39.430774,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002065147,23.902374,135.98,135.97,0.1684352]
["bitfinex","SOLUSD",1726002065457,23.902374,135.98,135.91,0.20548775]
["bitfinex","SOLUSD",1726002065458,43.776884,135.98,135.91,0.20548775]
["bitfinex","SOLUSD",1726002065742,18.3841,135.99,135.91,0.20548775]
["bitfinex","SOLUSD",1726002065743,0.12549,135.96,135.91,0.20548775]
["bitfinex","SOLUSD",1726002065945,0.12549,135.96,135.87,21.57922295]
["bitfinex","SOLUSD",1726002066150,7.3559,135.95,135.87,21.57922295]
["bitfinex","SOLUSD",1726002066324,0.12549,135.93,135.84,266.3324206]
["bitfinex","SOLUSD",1726002066523,31.259174,135.93,135.84,6.8324206]
["bitfinex","SOLUSD",1726002067248,23.902374,135.93,135.84,6.8324206]
["bitfinex","SOLUSD",1726002069531,31.259074,135.93,135.84,6.8324206]
["bitfinex","SOLUSD",1726002069732,23.902374,135.93,135.84,6.8324206]
["bitfinex","SOLUSD",1726002071462,31.259174,135.93,135.84,6.8324206]
["bitfinex","SOLUSD",1726002072058,23.902374,135.93,135.84,6.8324206]
["bitfinex","SOLUSD",1726002074137,0.12549,135.91,135.84,6.8324206]
["bitfinex","SOLUSD",1726002074459,23.902374,135.91,135.84,6.8324206]
["bitfinex","SOLUSD",1726002077146,7.3584,135.9,135.84,6.8324206]
["bitfinex","SOLUSD",1726002077346,23.776884,135.89,135.84,6.8324206]
["bitfinex","SOLUSD",1726002077738,0.12549,135.85,135.84,0.2326206]
["bitfinex","SOLUSD",1726002078043,35.2448,135.88,135.84,0.2326206]
["bitfinex","SOLUSD",1726002078245,23.776884,135.87,135.84,0.2326206]
["bitfinex","SOLUSD",1726002078658,15.2448,135.88,135.84,0.2326206]
["bitfinex","SOLUSD",1726002079247,70.0,136.03,135.8,0.3431055]
["bitfinex","SOLUSD",1726002079248,15.6327,135.86,135.8,0.3431055]
["bitfinex","SOLUSD",1726002079476,7.3632,135.81,135.8,0.3431055]
["bitfinex","SOLUSD",1726002080373,7.48869,135.81,135.8,0.3431055]
["bitfinex","SOLUSD",1726002080545,31.265574,135.81,135.8,0.3431055]
["bitfinex","SOLUSD",1726002081457,51.265574,135.81,135.8,0.3431055]
["bitfinex","SOLUSD",1726002081849,51.265574,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002081850,60.267284,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002082043,43.776884,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002082262,16.4904,135.84,135.76,0.2431055]
["bitfinex","SOLUSD",1726002082567,20.0,135.83,135.76,0.2431055]
["bitfinex","SOLUSD",1726002083471,0.12549,135.82,135.76,0.2431055]
["bitfinex","SOLUSD",1726002084071,23.902374,135.82,135.76,0.2431055]
["bitfinex","SOLUSD",1726002084272,20.0,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002084468,23.902374,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002084682,20.0,135.79,135.76,0.2431055]
["bitfinex","SOLUSD",1726002084854,23.776884,135.78,135.76,0.2431055]
["bitfinex","SOLUSD",1726002085367,20.0,135.79,135.76,0.2431055]
["bitfinex","SOLUSD",1726002085555,23.776884,135.78,135.76,0.2431055]
["bitfinex","SOLUSD",1726002086782,0.12549,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002087157,7.363,135.82,135.76,0.2431055]
["bitfinex","SOLUSD",1726002087357,36.63514905,135.84,135.76,0.2431055]
["bitfinex","SOLUSD",1726002088173,7.3636,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002088780,23.776884,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002089281,23.902374,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002090477,23.776884,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002091261,7.3644,135.79,135.76,0.2431055]
["bitfinex","SOLUSD",1726002091580,23.776884,135.78,135.76,0.2431055]
["bitfinex","SOLUSD",1726002091776,0.12549,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002092281,7.48919,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002092583,23.776884,135.79,135.76,0.2431055]
["bitfinex","SOLUSD",1726002093866,23.902374,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002096268,23.776884,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002096574,0.12549,135.79,135.76,0.2431055]
["bitfinex","SOLUSD",1726002097389,7.49079,135.77,135.76,0.2431055]
["bitfinex","SOLUSD",1726002097574,31.267674,135.77,135.76,0.2431055]
["bitfinex","SOLUSD",1726002097994,23.902374,135.77,135.76,0.2431055]
["bitfinex","SOLUSD",1726002098176,31.267674,135.77,135.76,0.2431055]
["bitfinex","SOLUSD",1726002098369,23.902374,135.77,135.76,0.2431055]
["bitfinex","SOLUSD",1726002103269,31.267674,135.77,135.76,0.2431055]
["bitfinex","SOLUSD",1726002103802,7.3636,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002103982,7.3643,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002105083,7.48879,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002105300,23.776884,135.8,135.76,0.2431055]
["bitfinex","SOLUSD",1726002106803,0.12549,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002107101,7.48889,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002107795,35.8688,135.82,135.76,0.2431055]
["bitfinex","SOLUSD",1726002107999,23.776884,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002108306,18.94901887,135.83,135.76,0.2431055]
["bitfinex","SOLUSD",1726002108481,7.3615,135.85,135.77,6.263]
["bitfinex","SOLUSD",1726002109177,7.3636,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002109405,7.3632,135.81,135.76,0.2431055]
["bitfinex","SOLUSD",1726002109698,27.72093482,135.86,135.76,0.2431055]
["bitfinex","SOLUSD",1726002109902,7.361,135.85,135.76,0.2431055]
["bitfinex","SOLUSD",1726002110105,7.3616,135.84,135.77,6.2126]
["bitfinex","SOLUSD",1726002112175,23.776884,135.83,135.77,6.2126]
["bitfinex","SOLUSD",1726002112572,31.138984,135.83,135.77,6.2126]
["bitfinex","SOLUSD",1726002113197,23.776884,135.83,135.77,6.2126]
["bitfinex","SOLUSD",1726002113417,31.139184,135.83,135.77,6.2126]
["bitfinex","SOLUSD",1726002114807,7.68935542,135.88,135.85,6.5787]
["bitfinex","SOLUSD",1726002114979,0.2431055,135.9,135.85,6.5787]
["bitfinex","SOLUSD",1726002116496,0.2431055,135.9,135.81,6.1962]
["bitfinex","SOLUSD",1726002118023,0.12549,135.89,135.81,6.1962]
["bitfinex","SOLUSD",1726002122319,20.2431055,135.9,135.81,6.1962]
["bitfinex","SOLUSD",1726002122499,0.2431055,135.9,135.81,6.1962]
["bitfinex","SOLUSD",1726002127116,0.2431055,135.9,135.82,0.12549]
["bitfinex","SOLUSD",1726002127322,0.2431055,135.9,135.82,23.902374]
["bitfinex","SOLUSD",1726002128826,0.2117193,135.9,135.81,6.1962]
["bitfinex","SOLUSD",1726002130499,0.2117193,135.9,135.82,0.12549]
["bitfinex","SOLUSD",1726002131125,0.2117193,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1726002131303,0.2117193,135.9,135.81,29.973084]
["bitfinex","SOLUSD",1726002138929,0.2117193,135.9,135.81,6.1962]
["bitfinex","SOLUSD",1726002139235,0.12549,135.89,135.81,6.1962]
["bitfinex","SOLUSD",1726002141932,15.9563,135.88,135.79,384.6]
["bitfinex","SOLUSD",1726002142131,0.12549,135.87,135.78,10.22353]
["bitfinex","SOLUSD",1726002143319,0.12549,135.87,135.78,6.0524]
["bitfinex","SOLUSD",1726002144327,23.902374,135.87,135.78,6.0524]
["bitfinex","SOLUSD",1726002144532,0.12549,135.85,135.76,16.5787331]
["bitfinex","SOLUSD",1726002144730,0.12549,135.85,135.76,0.2595331]
["bitfinex","SOLUSD",1726002145113,7.48659,135.85,135.76,0.2595331]
["bitfinex","SOLUSD",1726002148327,7.3616,135.84,135.74,390.3908331]
["bitfinex","SOLUSD",1726002148531,0.12549,135.83,135.74,390.3908331]
["bitfinex","SOLUSD",1726002149633,15.62889,135.84,135.74,390.3908331]
["bitfinex","SOLUSD",1726002150036,15.62889,135.84,135.74,5.7908331]
["bitfinex","SOLUSD",1726002150852,22.99049,135.84,135.74,5.7908331]
["bitfinex","SOLUSD",1726002151147,7.3635,135.81,135.72,384.9356262]
["bitfinex","SOLUSD",1726002151354,0.12549,135.79,135.72,384.9356262]
["bitfinex","SOLUSD",1726002154838,15.2622,135.78,135.72,384.9356262]
["bitfinex","SOLUSD",1726002155351,15.2622,135.78,135.72,392.62558856]
["bitfinex","SOLUSD",1726002160258,15.2622,135.78,135.72,407.21794542]
["bitfinex","SOLUSD",1726002161857,15.2622,135.78,135.72,457.21794542]
["bitfinex","SOLUSD",1726002162056,15.2622,135.78,135.73,23.776884]
["bitfinex","SOLUSD",1726002162243,15.2622,135.78,135.72,407.21794542]
["bitfinex","SOLUSD",1726002165360,15.2622,135.78,135.72,392.62558856]
["bitfinex","SOLUSD",1726002174155,15.2622,135.78,135.72,8.02558856]
["bitfinex","SOLUSD",1726002189269,15.2622,135.78,135.72,7.78996236]
["bitfinex","SOLUSD",1726002190982,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002191373,21.6597,135.76,135.72,7.78996236]
["bitfinex","SOLUSD",1726002194470,22.4409,135.8,135.74,14.59235686]
["bitfinex","SOLUSD",1726002194667,22.4409,135.8,135.72,7.78996236]
["bitfinex","SOLUSD",1726002194978,22.4409,135.8,135.73,14.59235686]
["bitfinex","SOLUSD",1726002195583,22.4409,135.8,135.72,7.78996236]
["bitfinex","SOLUSD",1726002195977,0.12549,135.79,135.72,7.78996236]
["bitfinex","SOLUSD",1726002196675,15.9289,135.78,135.72,7.78996236]
["bitfinex","SOLUSD",1726002197096,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002198282,7.49099,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002198682,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002200604,23.2938,135.78,135.72,7.78996236]
["bitfinex","SOLUSD",1726002203502,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002204589,7.49089,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002205407,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002215913,15.9289,135.78,135.72,7.78996236]
["bitfinex","SOLUSD",1726002217009,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002223212,15.9289,135.78,135.72,7.78996236]
["bitfinex","SOLUSD",1726002228229,0.12549,135.77,135.72,7.78996236]
["bitfinex","SOLUSD",1726002233300,0.12549,135.77,135.72,0.1]
["bitfinex","SOLUSD",1726002236122,15.9289,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002238128,0.12549,135.77,135.72,0.1]
["bitfinex","SOLUSD",1726002239140,15.9289,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002242431,15.9289,135.78,135.73,4.02669228]
["bitfinex","SOLUSD",1726002242735,15.9289,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002243108,15.9223,135.82,135.72,14.71644755]
["bitfinex","SOLUSD",1726002246941,15.9223,135.82,135.72,0.22549]
["bitfinex","SOLUSD",1726002247108,23.902374,135.81,135.72,0.1]
["bitfinex","SOLUSD",1726002247529,6.50329,135.79,135.72,0.1]
["bitfinex","SOLUSD",1726002247830,16.78759,135.77,135.72,0.1]
["bitfinex","SOLUSD",1726002248837,24.15309,135.77,135.72,0.1]
["bitfinex","SOLUSD",1726002252644,23.776884,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002252842,0.12549,135.75,135.72,0.1]
["bitfinex","SOLUSD",1726002256758,0.12549,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002257453,16.6621,135.77,135.72,0.1]
["bitfinex","SOLUSD",1726002261947,0.12549,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002265769,23.902374,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002269685,31.268274,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002271480,23.902374,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002274771,0.12549,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002275281,20.0,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002275485,0.12549,135.76,135.72,0.1]
["bitfinex","SOLUSD",1726002276383,20.0,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002276584,27.48979,135.79,135.72,0.1]
["bitfinex","SOLUSD",1726002276759,23.776884,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002277089,0.12549,135.77,135.72,0.1]
["bitfinex","SOLUSD",1726002277878,23.776884,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002278105,0.12549,135.78,135.72,6.3162]
["bitfinex","SOLUSD",1726002278277,15.878,135.8,135.72,6.3162]
["bitfinex","SOLUSD",1726002278984,7.3652,135.78,135.72,0.1]
["bitfinex","SOLUSD",1726002279176,7.3675,135.73,135.72,0.1]
["bitfinex","SOLUSD",1726002279484,31.269874,135.73,135.72,0.1]
["bitfinex","SOLUSD",1726002280178,23.776884,135.73,135.71,7.98599865]
["bitfinex","SOLUSD",1726002280484,0.12549,135.7,135.66,0.1670414]
["bitfinex","SOLUSD",1726002280674,20.12549,135.7,135.66,0.1670414]
["bitfinex","SOLUSD",1726002280977,0.12549,135.68,135.66,0.1670414]
["bitfinex","SOLUSD",1726002281371,27.76274669,135.74,135.66,0.1670414]
["bitfinex","SOLUSD",1726002281588,0.12549,135.72,135.66,0.1670414]
["bitfinex","SOLUSD",1726002281927,20.0,135.73,135.66,0.1670414]
["bitfinex","SOLUSD",1726002282204,0.1670414,135.75,135.66,0.1670414]
["bitfinex","SOLUSD",1726002283401,0.1670414,135.75,135.68,6.3538]
["bitfinex","SOLUSD",1726002283606,0.1670414,135.75,135.7,15.3006]
["bitfinex","SOLUSD",1726002285319,0.1670414,135.75,135.71,23.776884]
["bitfinex","SOLUSD",1726002286307,0.1670414,135.75,135.72,6.1257]
["bitfinex","SOLUSD",1726002290325,0.1670414,135.75,135.73,23.776884]
["bitfinex","SOLUSD",1726002290918,0.1670414,135.75,135.72,6.1257]
["bitfinex","SOLUSD",1726002297404,0.1670414,135.75,135.73,1.47230589]
["bitfinex","SOLUSD",1726002297806,0.1670414,135.75,135.72,6.1257]
["bitfinex","SOLUSD",1726002298830,0.1670414,135.75,135.73,1.47229797]
["bitfinex","SOLUSD",1726002299127,0.1670414,135.75,135.72,6.1257]
["bitfinex","SOLUSD",1726002299612,0.1670414,135.75,135.73,1.47164713]
["bitfinex","SOLUSD",1726002299805,0.1670414,135.75,135.74,1.47153871]
["bitfinex","SOLUSD",1726002300528,0.1670414,135.75,135.72,6.1257]
["bitfinex","SOLUSD",1726002305519,0.1670414,135.75,135.73,0.12549]
["bitfinex","SOLUSD",1726002305725,0.1670414,135.75,135.74,50.12549]
["bitfinex","SOLUSD",1726002306029,0.1670414,135.75,135.74,73.902374]
["bitfinex","SOLUSD",1726002306724,0.1670414,135.75,135.74,458.502374]
["bitfinex","SOLUSD",1726002306935,0.1670414,135.75,135.74,493.834274]
["bitfinex","SOLUSD",1726002307523,0.1670414,135.75,135.74,499.994574]
["bitfinex","SOLUSD",1726002311146,0.1670414,135.75,135.74,476.0922]
["bitfinex","SOLUSD",1726002313023,0.1670414,135.75,135.74,476.21769]
["bitfinex","SOLUSD",1726002313215,0.1670414,135.75,135.74,499.994574]
["bitfinex","SOLUSD",1726002319310,0.1670414,135.75,135.74,522.154574]
["bitfinex","SOLUSD",1726002321023,0.1670414,135.75,135.74,499.994574]
["bitfinex","SOLUSD",1726002321229,0.1670414,135.75,135.74,522.154574]
["bitfinex","SOLUSD",1726002321618,0.1670414,135.75,135.74,499.994574]
["bitfinex","SOLUSD",1726002326539,0.1670414,135.75,135.74,502.945491]
["bitfinex","SOLUSD",1726002328041,0.1670414,135.75,135.74,525.105491]
["bitfinex","SOLUSD",1726002335737,0.1670414,135.78,135.77,50.12549]
["bitfinex","SOLUSD",1726002336131,0.1670414,135.78,135.77,73.902374]
["bitfinex","SOLUSD",1726002336648,0.1670414,135.78,135.77,93.902374]
["bitfinex","SOLUSD",1726002336837,0.1670414,135.78,135.77,500.662374]
["bitfinex","SOLUSD",1726002339746,0.1670414,135.81,135.8,50.0]
["bitfinex","SOLUSD",1726002339932,0.1670414,135.81,135.8,478.502374]
["bitfinex","SOLUSD",1726002341156,0.1670414,135.81,135.8,500.662374]
["bitfinex","SOLUSD",1726002342159,0.1670414,135.81,135.8,517.060674]
["bitfinex","SOLUSD",1726002343449,0.1670414,135.84,135.83,50.12549]
["bitfinex","SOLUSD",1726002343652,0.1670414,135.84,135.83,70.12549]
["bitfinex","SOLUSD",1726002343949,0.1670414,135.84,135.83,93.902374]
["bitfinex","SOLUSD",1726002346743,0.1670414,135.84,135.82,384.4329586]
["bitfinex","SOLUSD",1726002347663,0.1670414,135.84,135.82,384.6]
["bitfinex","SOLUSD",1726002349258,0.1670414,135.84,135.82,387.549734]
["bitfinex","SOLUSD",1726002349864,0.1670414,135.84,135.83,23.902374]
["bitfinex","SOLUSD",1726002353777,0.1670414,135.84,135.83,408.502374]
["bitfinex","SOLUSD",1726002360970,0.1670414,135.84,135.83,384.6]
["bitfinex","SOLUSD",1726002362877,16.1791414,135.84,135.81,2.949978]
["bitfinex","SOLUSD",1726002363054,16.1791414,135.84,135.79,50.0]
["bitfinex","SOLUSD",1726002368689,16.1791414,135.84,135.79,434.6]
["bitfinex","SOLUSD",1726002375801,16.1791414,135.84,135.79,384.6]
["bitfinex","SOLUSD",1726002376100,16.1791414,135.84,135.74,436.0488122]
["bitfinex","SOLUSD",1726002376272,16.1791414,135.84,135.74,434.7670414]
["bitfinex","SOLUSD",1726002377094,15.8455,135.82,135.74,442.46097]
["bitfinex","SOLUSD",1726002378978,15.8455,135.82,135.75,0.12549]
["bitfinex","SOLUSD",1726002379188,15.8455,135.82,135.75,23.902374]
["bitfinex","SOLUSD",1726002380805,15.8455,135.82,135.75,408.502374]
["bitfinex","SOLUSD",1726002381301,15.8455,135.82,135.77,0.12549]
["bitfinex","SOLUSD",1726002381596,15.8455,135.82,135.77,23.902374]
["bitfinex","SOLUSD",1726002381903,15.8455,135.82,135.79,0.12549]
["bitfinex","SOLUSD",1726002382199,15.8455,135.82,135.79,23.902374]
["bitfinex","SOLUSD",1726002382372,0.1670414,135.84,135.81,0.12549]
["bitfinex","SOLUSD",1726002382569,0.1670414,135.84,135.81,408.502374]
["bitfinex","SOLUSD",1726002382772,0.1670414,135.84,135.83,0.12549]
["bitfinex","SOLUSD",1726002382990,0.1670414,135.84,135.83,23.902374]
["bitfinex","SOLUSD",1726002383171,0.1670414,135.84,135.82,50.0]
["bitfinex","SOLUSD",1726002384606,14.7745414,135.85,135.82,50.0]
["bitfinex","SOLUSD",1726002384775,14.7745414,135.85,135.81,408.502374]
["bitfinex","SOLUSD",1726002384975,14.7745414,135.85,135.82,0.12549]
["bitfinex","SOLUSD",1726002385875,14.7745414,135.85,135.81,408.376884]
["bitfinex","SOLUSD",1726002386099,14.7745414,135.85,135.81,384.6]
["bitfinex","SOLUSD",1726002386604,14.7745414,135.85,135.78,50.0]
["bitfinex","SOLUSD",1726002386605,14.7745414,135.85,135.79,0.12549]
["bitfinex","SOLUSD",1726002386899,14.7745414,135.85,135.79,43.902374]
["bitfinex","SOLUSD",1726002392601,14.7745414,135.85,135.79,428.502374]
["bitfinex","SOLUSD",1726002397693,14.7745414,135.85,135.82,0.12549]
["bitfinex","SOLUSD",1726002397898,14.7745414,135.85,135.82,23.902374]
["bitfinex","SOLUSD",1726002398199,14.7745414,135.85,135.82,23.776884]
["bitfinex","SOLUSD",1726002398505,14.7745414,135.85,135.8,0.12549]
["bitfinex","SOLUSD",1726002398705,14.7745414,135.85,135.8,23.902374]
["bitfinex","SOLUSD",1726002399911,14.7745414,135.85,135.82,0.12549]
["bitfinex","SOLUSD",1726002400084,14.7745414,135.85,135.82,23.902374]
["bitfinex","SOLUSD",1726002404191,0.1670414,135.86,135.85,50.12549]
["bitfinex","SOLUSD",1726002404390,0.1670414,135.92,135.88,0.12549]
["bitfinex","SOLUSD",1726002404705,0.1670414,135.92,135.88,20.12549]
["bitfinex","SOLUSD",1726002404908,0.1670414,135.92,135.88,43.902374]
["bitfinex","SOLUSD",1726002408209,0.1670414,135.92,135.88,23.902374]
["bitfinex","SOLUSD",1726002409516,0.1670414,135.92,135.88,25.37293629]
["bitfinex","SOLUSD",1726002409897,0.1670414,135.92,135.88,23.902374]
["bitfinex","SOLUSD",1726002410992,0.1670414,135.92,135.88,26.850849]
["bitfinex","SOLUSD",1726002413624,0.1670414,135.92,135.88,411.450849]
["bitfinex","SOLUSD",1726002416621,0.1670414,135.92,135.88,384.6]
["bitfinex","SOLUSD",1726002416829,16.5557,135.9,135.85,434.6]
["bitfinex","SOLUSD",1726002417036,16.5557,135.9,135.86,2.949043]
["bitfinex","SOLUSD",1726002417618,16.5557,135.9,135.85,434.6]
["bitfinex","SOLUSD",1726002420944,16.5557,135.9,135.87,50.12549]
["bitfinex","SOLUSD",1726002421237,16.5557,135.9,135.88,23.776884]
["bitfinex","SOLUSD",1726002421433,16.5557,135.9,135.87,50.12549]
["bitfinex","SOLUSD",1726002422018,16.5557,135.9,135.87,0.12549]
["bitfinex","SOLUSD",1726002422613,16.5557,135.9,135.87,384.72549]
["bitfinex","SOLUSD",1726002423931,0.1670414,135.92,135.87,434.72549]
["bitfinex","SOLUSD",1726002424232,0.1670414,135.92,135.88,23.902374]
["bitfinex","SOLUSD",1726002424418,0.1670414,135.92,135.88,23.776884]
["bitfinex","SOLUSD",1726002424737,0.1670414,135.92,135.87,434.6]
["bitfinex","SOLUSD",1726002427730,0.1670414,135.92,135.87,384.6]
["bitfinex","SOLUSD",1726002428515,0.1670414,135.92,135.85,384.6]
["bitfinex","SOLUSD",1726002432621,0.1670414,135.92,135.86,50.12549]
["bitfinex","SOLUSD",1726002432853,0.1670414,135.92,135.85,384.6]
["bitfinex","SOLUSD",1726002432854,0.1670414,135.92,135.88,50.12549]
["bitfinex","SOLUSD",1726002433151,0.1670414,135.92,135.88,73.902374]
["bitfinex","SOLUSD",1726002433524,0.1670414,135.92,135.88,23.902374]
["bitfinex","SOLUSD",1726002433724,0.1670414,135.92,135.87,23.902374]
["bitfinex","SOLUSD",1726002433937,0.1670414,135.92,135.88,0.12549]
["bitfinex","SOLUSD",1726002434647,0.1670414,135.92,135.88,384.72549]
["bitfinex","SOLUSD",1726002434950,0.1670414,135.92,135.88,408.502374]
["bitfinex","SOLUSD",1726002437752,0.1670414,135.92,135.88,458.502374]
["bitfinex","SOLUSD",1726002437952,0.1670414,135.92,135.88,478.502374]
["bitfinex","SOLUSD",1726002438329,0.1670414,135.92,135.88,481.450166]
["bitfinex","SOLUSD",1726002438530,0.1670414,135.92,135.88,503.590166]
["bitfinex","SOLUSD",1726002440467,0.1670414,135.92,135.91,50.12549]
["bitfinex","SOLUSD",1726002440751,0.1670414,135.92,135.91,114.56949]
["bitfinex","SOLUSD",1726002440957,0.1670414,135.92,135.91,138.346374]
["bitfinex","SOLUSD",1726002444934,0.1670414,135.92,135.91,116.206374]
["bitfinex","SOLUSD",1726002449342,0.1670414,135.92,135.91,119.153411]
["bitfinex","SOLUSD",1726002449663,0.1670414,135.94,135.93,50.12549]
["bitfinex","SOLUSD",1726002449958,0.1670414,135.94,135.93,93.902374]
["bitfinex","SOLUSD",1726002450739,0.1670414,135.94,135.93,96.849411]
["bitfinex","SOLUSD",1726002455569,0.1670414,135.94,135.93,481.449411]
["bitfinex","SOLUSD",1726002457500,0.1670414,135.94,135.93,437.547037]
["bitfinex","SOLUSD",1726002458868,0.1670414,135.94,135.93,461.449411]
["bitfinex","SOLUSD",1726002459248,0.1670414,135.94,135.93,481.449411]
["bitfinex","SOLUSD",1726002460483,0.0340828,135.97,135.96,0.12549]
["bitfinex","SOLUSD",1726002460652,0.0340828,135.97,135.96,408.502374]
["bitfinex","SOLUSD",1726002468176,0.0340828,135.97,135.96,408.376884]
["bitfinex","SOLUSD",1726002468372,0.0340828,135.97,135.96,384.6]
["bitfinex","SOLUSD",1726002470689,0.0340828,135.97,135.93,434.6]
["bitfinex","SOLUSD",1726002473185,0.0340828,135.97,135.94,0.12549]
["bitfinex","SOLUSD",1726002473393,0.0340828,135.97,135.94,23.902374]
["bitfinex","SOLUSD",1726002476373,0.0340828,135.97,135.94,408.502374]
["bitfinex","SOLUSD",1726002476781,0.0340828,135.97,135.94,384.6]
["bitfinex","SOLUSD",1726002477178,15.8369,135.96,135.94,384.6]
["bitfinex","SOLUSD",1726002482377,15.8369,135.96,135.91,50.0]
["bitfinex","SOLUSD",1726002482576,15.8369,135.96,135.93,0.12549]
["bitfinex","SOLUSD",1726002483007,15.8369,135.96,135.93,50.12549]
["bitfinex","SOLUSD",1726002483204,0.0340828,135.97,135.96,0.12549]
["bitfinex","SOLUSD",1726002483785,0.0340828,135.97,135.96,23.902374]
["bitfinex","SOLUSD",1726002488488,0.0340828,135.97,135.96,408.502374]
["bitfinex","SOLUSD",1726002502015,0.0340828,135.97,135.96,428.502374]
["bitfinex","SOLUSD",1726002506398,0.1670414,136.0,135.99,50.0]
["bitfinex","SOLUSD",1726002506701,0.1670414,136.0,135.99,73.902374]
["bitfinex","SOLUSD",1726002512426,0.1670414,136.0,135.99,458.502374]
["bitfinex","SOLUSD",1726002519813,0.1670414,136.0,135.99,384.6]
["bitfinex","SOLUSD",1726002520214,0.1670414,136.0,135.99,434.6]
["bitfinex","SOLUSD",1726002521224,0.1670414,136.0,135.99,458.502374]
["bitfinex","SOLUSD",1726002523304,0.1670414,136.0,135.99,408.502374]
["bitfinex","SOLUSD",1726002525415,0.1670414,136.0,135.99,384.6]
["bitfinex","SOLUSD",1726002530331,0.1670414,136.0,135.97,384.6]
["bitfinex","SOLUSD",1726002542232,0.1670414,136.0,135.98,0.12549]
["bitfinex","SOLUSD",1726002542415,0.1670414,136.0,135.98,408.502374]
["bitfinex","SOLUSD",1726002543648,0.1670414,136.0,135.99,50.12549]
["bitfinex","SOLUSD",1726002543819,0.1670414,136.0,135.99,73.902374]
["bitfinex","SOLUSD",1726002546748,0.1670414,136.0,135.99,93.902374]
["bitfinex","SOLUSD",1726002548378,0.1670414,136.02,136.01,50.0]
["bitfinex","SOLUSD",1726002548538,0.1670414,136.02,136.01,101.31728718]
["bitfinex","SOLUSD",1726002549921,0.1670414,136.02,136.01,101.3168266]
["bitfinex","SOLUSD",1726002550341,0.1670414,136.02,136.01,101.31591982]
["bitfinex","SOLUSD",1726002554245,0.1670414,136.02,136.01,485.91591982]
["bitfinex","SOLUSD",1726002554745,0.1670414,136.05,136.04,50.12549]
["bitfinex","SOLUSD",1726002554955,0.1670414,136.05,136.04,458.502374]
["bitfinex","SOLUSD",1726002558739,0.1670414,136.05,136.04,464.42706477]
["bitfinex","SOLUSD",1726002559939,0.1670414,136.05,136.04,464.42706546]
["bitfinex","SOLUSD",1726002563259,0.1670414,136.05,136.04,464.42671038]
["bitfinex","SOLUSD",1726002563663,0.1670414,136.05,136.04,484.42671038]
["bitfinex","SOLUSD",1726002563856,0.1670414,136.1,136.07,50.12549]
["bitfinex","SOLUSD",1726002564165,0.1670414,136.1,136.07,101.96671038]
["bitfinex","SOLUSD",1726002564351,0.1670414,136.1,136.07,79.82671038]
["bitfinex","SOLUSD",1726002564553,0.1670414,136.1,136.07,83.85672635]
["bitfinex","SOLUSD",1726002565148,0.1670414,136.1,136.07,91.87271739]
["bitfinex","SOLUSD",1726002565353,0.1670414,136.1,136.07,79.82671038]
["bitfinex","SOLUSD",1726002565672,0.1670414,136.1,136.07,91.8720921]
["bitfinex","SOLUSD",1726002566267,0.1670414,136.1,136.07,79.82671038]
["bitfinex","SOLUSD",1726002566656,0.1670414,136.1,136.07,73.902374]
["bitfinex","SOLUSD",1726002566864,0.1670414,136.1,136.07,79.8249751]
["bitfinex","SOLUSD",1726002567258,0.1670414,136.1,136.07,82.7690821]
["bitfinex","SOLUSD",1726002567864,0.1670414,136.1,136.07,92.62220387]
["bitfinex","SOLUSD",1726002569380,0.1670414,136.1,136.07,477.22220387]
["bitfinex","SOLUSD",1726002570178,0.1670414,136.1,136.07,461.446481]
["bitfinex","SOLUSD",1726002570357,0.1670414,136.1,136.07,467.60464813]
["bitfinex","SOLUSD",1726002570670,0.1670414,136.1,136.07,477.45771554]
["bitfinex","SOLUSD",1726002573459,0.1670414,136.1,136.07,467.60464813]
["bitfinex","SOLUSD",1726002583473,0.1670414,136.1,136.07,461.446481]
["bitfinex","SOLUSD",1726002583677,0.1670414,136.1,136.07,467.60520939]
["bitfinex","SOLUSD",1726002584386,0.1670414,136.1,136.07,477.45916586]
["bitfinex","SOLUSD",1726002587391,0.1670414,136.1,136.07,467.60464382]
["bitfinex","SOLUSD",1726002587574,0.1670414,136.1,136.07,477.45770434]
["bitfinex","SOLUSD",1726002590190,0.1670414,136.1,136.07,481.48747139]
["bitfinex","SOLUSD",1726002590496,0.1670414,136.1,136.07,481.48755964]
["bitfinex","SOLUSD",1726002590794,0.1670414,136.1,136.07,489.5028887]
["bitfinex","SOLUSD",1726002593572,0.1670414,136.1,136.07,485.47222209]
["bitfinex","SOLUSD",1726002593983,0.1670414,136.1,136.07,489.50196793]
["bitfinex","SOLUSD",1726002594373,0.1670414,136.1,136.07,511.64196793]
["bitfinex","SOLUSD",1726002594567,0.1670414,136.1,136.07,489.50196793]
["bitfinex","SOLUSD",1726002596985,0.1670414,136.1,136.07,485.47179283]
["bitfinex","SOLUSD",1726002597193,0.1670414,136.1,136.07,495.48936213]
["bitfinex","SOLUSD",1726002597396,0.1670414,136.1,136.07,499.51912918]
["bitfinex","SOLUSD",1726002600286,0.1670414,136.1,136.07,499.51903527]
["bitfinex","SOLUSD",1726002602491,0.1670414,136.1,136.07,519.51903527]
["bitfinex","SOLUSD",1726002602797,0.1670414,136.1,136.07,519.51803829]
["bitfinex","SOLUSD",1726002603187,0.1670414,136.1,136.07,541.65803829]
["bitfinex","SOLUSD",1726002605202,0.1670414,136.13,136.12,50.0]
["bitfinex","SOLUSD",1726002605503,16.4851295,136.15,136.13,0.12549]
["bitfinex","SOLUSD",1726002605793,16.5905745,136.15,136.14,6.15817912]
["bitfinex","SOLUSD",1726002605995,16.5905745,136.15,136.13,23.902374]
["bitfinex","SOLUSD",1726002606193,16.5905745,136.15,136.14,6.1578133]
["bitfinex","SOLUSD",1726002606578,16.5905745,136.15,136.14,16.0082485]
["bitfinex","SOLUSD",1726002607592,16.5905745,136.15,136.14,16.00815719]
["bitfinex","SOLUSD",1726002608974,16.5905745,136.15,136.14,16.13364719]
["bitfinex","SOLUSD",1726002609178,16.5905745,136.15,136.14,39.91053119]
["bitfinex","SOLUSD",1726002609498,0.2779745,136.15,136.14,474.51053119]
["bitfinex","SOLUSD",1726002609805,0.2779745,136.15,136.14,516.54439254]
["bitfinex","SOLUSD",1726002612309,0.2779745,136.15,136.14,506.54120976]
["bitfinex","SOLUSD",1726002614589,0.2779745,136.15,136.14,538.67864398]
["bitfinex","SOLUSD",1726002615099,0.2779745,136.15,136.14,528.68120976]
["bitfinex","SOLUSD",1726002615505,0.2779745,136.15,136.14,538.67867016]
["bitfinex","SOLUSD",1726002616017,0.2779745,136.15,136.14,524.79268723]
["bitfinex","SOLUSD",1726002616217,0.2779745,136.15,136.14,524.64316911]
["bitfinex","SOLUSD",1726002616423,0.2779745,136.15,136.14,528.67045762]
["bitfinex","SOLUSD",1726002617710,0.2779745,136.15,136.14,506.53045762]
["bitfinex","SOLUSD",1726002618091,0.2779745,136.15,136.14,528.67045762]
["bitfinex","SOLUSD",1726002618292,0.1725295,136.18,136.17,72.26549]
["bitfinex","SOLUSD",1726002618496,0.1725295,136.21,136.2,50.12549]
["bitfinex","SOLUSD",1726002618706,0.1725295,136.21,136.2,100.05731746]
["bitfinex","SOLUSD",1726002619008,0.1725295,136.21,136.2,110.50554129]
["bitfinex","SOLUSD",1726002619416,0.1725295,136.21,136.2,94.5026883]
["bitfinex","SOLUSD",1726002619617,0.1725295,136.21,136.2,112.34088642]
["bitfinex","SOLUSD",1726002619792,0.1725295,136.21,136.2,118.49387377]
["bitfinex","SOLUSD",1726002619993,0.1725295,136.21,136.2,122.51908533]
["bitfinex","SOLUSD",1726002620192,0.1725295,136.21,136.2,113.92535268]
["bitfinex","SOLUSD",1726002621005,0.1725295,136.21,136.2,109.90014112]
["bitfinex","SOLUSD",1726002624314,0.1725295,136.21,136.2,6.15298735]
["bitfinex","SOLUSD",1726002624609,0.1725295,136.21,136.18,50.0]
["bitfinex","SOLUSD",1726002625818,0.1725295,136.21,136.2,0.12549]
["bitfinex","SOLUSD",1726002626397,15.238,136.2,136.17,434.6]
["bitfinex","SOLUSD",1726002628702,15.238,136.2,136.17,384.6]
["bitfinex","SOLUSD",1726002628902,15.238,136.2,136.15,434.6]
["bitfinex","SOLUSD",1726002630415,15.238,136.2,136.16,23.776884]
["bitfinex","SOLUSD",1726002631412,15.238,136.2,136.15,434.72549]
["bitfinex","SOLUSD",1726002635910,15.238,136.2,136.16,23.902374]
["bitfinex","SOLUSD",1726002638125,15.238,136.2,136.16,408.502374]
["bitfinex","SOLUSD",1726002639023,15.238,136.2,136.17,50.0]
["bitfinex","SOLUSD",1726002641599,15.238,136.2,136.18,0.12549]
["bitfinex","SOLUSD",1726002641922,0.1725295,136.21,136.2,0.12549]
["bitfinex","SOLUSD",1726002642356,0.1725295,136.21,136.2,23.902374]
["bitfinex","SOLUSD",1726002643751,0.1725295,136.21,136.2,43.902374]
["bitfinex","SOLUSD",1726002644054,0.1725295,136.21,136.2,44.55086013]
["bitfinex","SOLUSD",1726002647547,0.1725295,136.21,136.2,43.902374]
["bitfinex","SOLUSD",1726002654255,0.1725295,136.21,136.2,55.91997174]
["bitfinex","SOLUSD",1726002655772,0.1725295,136.21,136.2,47.92759944]
["bitfinex","SOLUSD",1726002655946,0.1725295,136.21,136.2,55.92001964]
["bitfinex","SOLUSD",1726002658076,15.9075,136.36,136.26,50.0]
["bitfinex","SOLUSD",1726002658276,0.1824501,136.28,136.26,50.0]
["bitfinex","SOLUSD",1726002658468,0.1824501,136.28,136.27,0.12549]
["bitfinex","SOLUSD",1726002659374,0.1824501,136.28,136.27,23.902374]
["bitfinex","SOLUSD",1726002663559,0.1824501,136.28,136.27,43.902374]
["bitfinex","SOLUSD",1726002665479,0.1824501,136.28,136.27,20.0]
["bitfinex","SOLUSD",1726002666487,0.1824501,136.28,136.26,52.940246]
["bitfinex","SOLUSD",1726002670487,0.1824501,136.28,136.26,2.940246]
["bitfinex","SOLUSD",1726002671561,0.1824501,136.28,136.25,0.12549]
["bitfinex","SOLUSD",1726002671761,0.1824501,136.28,136.25,23.902374]
["bitfinex","SOLUSD",1726002673989,0.2705386,136.28,136.25,23.902374]
["bitfinex","SOLUSD",1726002679495,0.2705386,136.28,136.21,408.85491758]
["bitfinex","SOLUSD",1726002679496,0.2705386,136.28,136.21,384.6]
["bitfinex","SOLUSD",1726002679672,15.8215,136.27,136.21,384.6]
["bitfinex","SOLUSD",1726002679990,15.9095885,136.27,136.21,384.6]
["bitfinex","SOLUSD",1726002685987,15.9095885,136.27,136.2,392.27108142]
["bitfinex","SOLUSD",1726002687499,15.9095885,136.27,136.21,4.0256413]
["bitfinex","SOLUSD",1726002689399,15.9095885,136.27,136.2,392.27108142]
["bitfinex","SOLUSD",1726002689400,6.1098,136.26,136.2,392.27108142]
["bitfinex","SOLUSD",1726002689600,15.3076,136.25,136.2,392.27108142]
["bitfinex","SOLUSD",1726002689801,15.3076,136.25,136.2,384.6]
["bitfinex","SOLUSD",1726002690307,15.3956885,136.25,136.2,384.6]
["bitfinex","SOLUSD",1726002692000,15.3956885,136.25,136.18,384.6943616]
["bitfinex","SOLUSD",1726002697409,15.3956885,136.25,136.19,0.12549]
["bitfinex","SOLUSD",1726002697607,15.3956885,136.25,136.19,23.902374]
["bitfinex","SOLUSD",1726002697989,15.3956885,136.25,136.19,408.502374]
["bitfinex","SOLUSD",1726002698906,15.3956885,136.25,136.21,0.12549]
["bitfinex","SOLUSD",1726002699110,15.3956885,136.25,136.21,23.902374]
["bitfinex","SOLUSD",1726002699414,15.3956885,136.25,136.22,50.0]
["bitfinex","SOLUSD",1726002700989,15.3956885,136.25,136.21,23.902374]
["bitfinex","SOLUSD",1726002701184,12.8956885,136.25,136.21,23.902374]
["bitfinex","SOLUSD",1726002703909,0.0880885,136.25,136.22,65.99690255]
["bitfinex","SOLUSD",1726002704106,0.0880885,136.25,136.23,6.15265483]
["bitfinex","SOLUSD",1726002704306,0.0880885,136.25,136.24,3.65265483]
["bitfinex","SOLUSD",1726002707011,0.0880885,136.25,136.23,0.12549]
["bitfinex","SOLUSD",1726002707212,0.0880885,136.25,136.23,23.902374]
["bitfinex","SOLUSD",1726002708897,0.0880885,136.25,136.22,441.0348]
["bitfinex","SOLUSD",1726002714112,0.0880885,136.25,136.23,23.902374]
["bitfinex","SOLUSD",1726002716125,0.0880885,136.25,136.23,408.502374]
["bitfinex","SOLUSD",1726002716420,0.0880885,136.25,136.24,6.11516858]
["bitfinex","SOLUSD",1726002717424,0.0880885,136.25,136.23,408.502374]
["bitfinex","SOLUSD",1726002717624,0.0880885,136.25,136.24,6.11516474]
["bitfinex","SOLUSD",1726002720400,21.5562,136.29,136.24,6.11516474]
["bitfinex","SOLUSD",1726002720623,0.1840408,136.26,136.25,6.11516474]
["bitfinex","SOLUSD",1726002721919,0.1840408,136.26,136.21,384.6]
["bitfinex","SOLUSD",1726002722227,16.2421,136.25,136.22,6.11601009]
["bitfinex","SOLUSD",1726002722425,16.2421,136.25,136.23,6.11601009]
["bitfinex","SOLUSD",1726002722612,16.2421,136.25,136.21,384.6]
["bitfinex","SOLUSD",1726002722924,16.2421,136.25,136.22,6.11673697]
["bitfinex","SOLUSD",1726002723110,16.2421,136.25,136.21,384.6]
["bitfinex","SOLUSD",1726002723111,16.2421,136.25,136.23,6.11673697]
["bitfinex","SOLUSD",1726002723414,16.2421,136.25,136.21,384.6]
["bitfinex","SOLUSD",1726002728127,16.2421,136.25,136.17,384.7526246]
["bitfinex","SOLUSD",1726002728329,16.2421,136.25,136.18,24.02657934]
["bitfinex","SOLUSD",1726002728629,16.2421,136.25,136.19,4.02657934]
["bitfinex","SOLUSD",1726002729429,16.2421,136.25,136.18,24.02657934]
["bitfinex","SOLUSD",1726002729806,16.2421,136.25,136.18,4.02657934]
["bitfinex","SOLUSD",1726002731210,22.3751,136.25,136.18,4.02657934]
["bitfinex","SOLUSD",1726002733109,22.3751,136.25,136.18,4.02663059]
["bitfinex","SOLUSD",1726002735128,16.1897,136.24,136.18,4.02663059]
["bitfinex","SOLUSD",1726002735435,16.1897,136.24,136.17,384.7526246]
["bitfinex","SOLUSD",1726002742032,15.7916,136.21,136.17,384.7526246]
["bitfinex","SOLUSD",1726002742641,21.0576,136.19,136.17,384.7526246]
["bitfinex","SOLUSD",1726002750659,20.12549,136.18,136.17,0.1526246]
["bitfinex","SOLUSD",1726002750948,20.12549,136.18,136.14,0.1683327]
["bitfinex","SOLUSD",1726002750949,23.4641,136.17,136.14,0.1683327]
["bitfinex","SOLUSD",1726002751357,16.1203,136.17,136.14,0.1683327]
["bitfinex","SOLUSD",1726002756350,0.12549,136.16,136.14,0.1683327]
["bitfinex","SOLUSD",1726002756552,7.47019,136.16,136.14,0.1683327]
["bitfinex","SOLUSD",1726002757150,29.88869,136.15,136.14,0.1683327]
["bitfinex","SOLUSD",1726002758531,73.665574,136.15,136.14,0.1683327]
["bitfinex","SOLUSD",1726002759428,7.346,136.13,136.11,0.1683327]
["bitfinex","SOLUSD",1726002759935,7.3464,136.12,136.11,0.1683327]
["bitfinex","SOLUSD",1726002760135,7.3461,136.13,136.11,0.1683327]
["bitfinex","SOLUSD",1726002760549,7.3464,136.12,136.11,0.1683327]
["bitfinex","SOLUSD",1726002761149,7.47189,136.12,136.11,0.1683327]
["bitfinex","SOLUSD",1726002761833,23.68139,136.12,136.11,0.1683327]
["bitfinex","SOLUSD",1726002762227,47.458274,136.12,136.11,0.1683327]
["bitfinex","SOLUSD",1726002762565,67.458274,136.12,136.11,0.1683327]
["bitfinex","SOLUSD",1726002764940,7.3475,136.1,136.09,0.1683327]
["bitfinex","SOLUSD",1726002765140,7.47299,136.1,136.09,0.1683327]
["bitfinex","SOLUSD",1726002765764,31.249874,136.1,136.09,0.1683327]
["bitfinex","SOLUSD",1726002768160,51.249874,136.1,136.09,0.1683327]
["bitfinex","SOLUSD",1726002768463,67.793174,136.1,136.09,0.1683327]
["bitfinex","SOLUSD",1726002769062,67.793174,136.1,136.06,0.1683327]
["bitfinex","SOLUSD",1726002769063,7.3491,136.07,136.06,0.1683327]
["bitfinex","SOLUSD",1726002769363,24.01789,136.07,136.06,0.1683327]
["bitfinex","SOLUSD",1726002769665,47.794774,136.07,136.06,0.1683327]
["bitfinex","SOLUSD",1726002769852,40.445674,136.07,136.06,0.1683327]
["bitfinex","SOLUSD",1726002770041,47.794774,136.07,136.06,0.1683327]
["bitfinex","SOLUSD",1726002771042,47.794774,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002771665,73.845774,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002773437,83.845774,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002774644,76.496674,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002775052,42.5943,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002775354,36.5433,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002776471,36.66879,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002778862,23.2127,136.11,136.06,0.1067069]
["bitfinex","SOLUSD",1726002781549,0.12549,136.1,136.06,0.1067069]
["bitfinex","SOLUSD",1726002785976,7.47299,136.1,136.06,0.1067069]
["bitfinex","SOLUSD",1726002793188,0.12549,136.1,136.06,0.1067069]
["bitfinex","SOLUSD",1726002793358,43.902374,136.1,136.06,0.1067069]
["bitfinex","SOLUSD",1726002793553,7.3485,136.09,136.06,0.1067069]
["bitfinex","SOLUSD",1726002794053,0.12549,136.08,136.06,0.1067069]
["bitfinex","SOLUSD",1726002795377,7.3486,136.08,136.06,0.1067069]
["bitfinex","SOLUSD",1726002796175,20.12549,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002796564,27.47459,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002796762,51.251474,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002797782,43.902374,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002799294,20.12549,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002803391,27.47459,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002803691,51.251474,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002822913,20.0,136.07,136.06,0.1067069]
["bitfinex","SOLUSD",1726002831494,20.0,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002859040,16.5848,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002859245,23.9318,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002859432,7.347,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002860749,20.0,136.1,136.06,0.1877409]
["bitfinex","SOLUSD",1726002860955,20.0,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002866067,27.347,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002868772,20.0,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002869255,20.0,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002869650,20.0,136.12,136.07,6.12380816]
["bitfinex","SOLUSD",1726002869857,20.0,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002870070,20.0,136.13,136.06,0.1877409]
["bitfinex","SOLUSD",1726002875075,0.12549,136.14,136.06,0.1877409]
["bitfinex","SOLUSD",1726002875274,7.3465,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002875964,7.346,136.13,136.06,0.1877409]
["bitfinex","SOLUSD",1726002876165,20.0,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002881895,20.0,136.13,136.06,0.1877409]
["bitfinex","SOLUSD",1726002882090,7.47209,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002882257,20.0,136.11,136.06,0.1877409]
["bitfinex","SOLUSD",1726002883086,20.12549,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002886883,27.47199,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002888279,20.12549,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002895992,20.0,136.12,136.06,0.1877409]
["bitfinex","SOLUSD",1726002901274,0.1522659,136.15,136.08,15.7116]
["bitfinex","SOLUSD",1726002901801,0.1522659,136.15,136.09,6.6513]
["bitfinex","SOLUSD",1726002902292,0.1522659,136.15,136.1,16.0031]
["bitfinex","SOLUSD",1726002907695,20.1522659,136.15,136.1,16.0031]
["bitfinex","SOLUSD",1726002909699,0.1522659,136.15,136.1,16.0031]
["bitfinex","SOLUSD",1726002920089,7.4970659,136.15,136.1,16.0031]
["bitfinex","SOLUSD",1726002920303,20.0,136.14,136.1,16.0031]
["bitfinex","SOLUSD",1726002927026,27.3454,136.14,136.1,16.0031]
["bitfinex","SOLUSD",1726002927189,7.3468,136.12,136.07,15.8643]
["bitfinex","SOLUSD",1726002927387,7.47139,136.13,136.07,15.8643]
["bitfinex","SOLUSD",1726002927615,20.0,136.12,136.07,15.8643]
["bitfinex","SOLUSD",1726002935619,27.3466,136.12,136.07,15.8643]
["bitfinex","SOLUSD",1726002939903,7.47249,136.11,136.06,6.4970409]
["bitfinex","SOLUSD",1726002940414,7.3481,136.09,136.06,6.4970409]
["bitfinex","SOLUSD",1726002940598,7.3481,136.09,136.06,0.1877409]
["bitfinex","SOLUSD",1726002943324,7.3486,136.08,136.06,0.1877409]
["bitfinex","SOLUSD",1726002944627,7.3491,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002947124,7.47459,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002947301,31.251474,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002947506,51.251474,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002958424,69.624274,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002960418,51.251474,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002990252,69.624274,136.07,136.06,0.1877409]
["bitfinex","SOLUSD",1726002994577,7.47619,136.04,136.03,0.1700034]
["bitfinex","SOLUSD",1726002994949,31.253074,136.04,136.03,0.1700034]
["bitfinex","SOLUSD",1726002995263,51.253074,136.04,136.03,0.1700034]
["bitfinex","SOLUSD",1726002996967,69.629974,136.04,136.03,0.1700034]
["bitfinex","SOLUSD",1726003000770,51.253074,136.04,136.03,0.1700034]
["bitfinex","SOLUSD",1726003001285,0.12549,136.02,136.0,0.1700034]
["bitfinex","SOLUSD",1726003001589,0.12549,136.01,136.0,0.1700034]
["bitfinex","SOLUSD",1726003001880,51.254774,136.01,136.0,0.1700034]
["bitfinex","SOLUSD",1726003006168,43.902374,136.01,136.0,0.1700034]
["bitfinex","SOLUSD",1726003008369,20.12549,136.01,136.0,0.1700034]
["bitfinex","SOLUSD",1726003018886,27.47789,136.01,136.0,0.1700034]
["bitfinex","SOLUSD",1726003019588,51.254774,136.01,136.0,0.1700034]
["bitfinex","SOLUSD",1726003021494,51.254774,136.01,135.97,0.1700034]
["bitfinex","SOLUSD",1726003021495,7.47949,135.98,135.97,0.1700034]
["bitfinex","SOLUSD",1726003021790,51.256374,135.98,135.97,0.1700034]
["bitfinex","SOLUSD",1726003022468,0.12549,135.96,135.95,0.1700034]
["bitfinex","SOLUSD",1726003022797,0.12549,135.96,135.92,15.1742034]
["bitfinex","SOLUSD",1726003024391,7.48059,135.96,135.92,15.1742034]
["bitfinex","SOLUSD",1726003024683,0.12549,135.96,135.92,15.1742034]
["bitfinex","SOLUSD",1726003030982,7.48059,135.96,135.92,0.1700034]
["bitfinex","SOLUSD",1726003031192,0.12549,135.94,135.92,0.1700034]
["bitfinex","SOLUSD",1726003033000,0.12549,135.94,135.89,0.1700034]
["bitfinex","SOLUSD",1726003033001,7.3567,135.93,135.89,0.1700034]
["bitfinex","SOLUSD",1726003033303,0.12549,135.94,135.87,6.0404]
["bitfinex","SOLUSD",1726003033304,0.12549,135.9,135.87,6.0404]
["bitfinex","SOLUSD",1726003033497,0.12549,135.9,135.86,0.152929]
["bitfinex","SOLUSD",1726003033677,43.902374,135.9,135.86,0.152929]
["bitfinex","SOLUSD",1726003033877,51.261074,135.9,135.86,0.152929]
["bitfinex","SOLUSD",1726003034088,43.902374,135.9,135.86,0.152929]
["bitfinex","SOLUSD",1726003034287,51.260774,135.9,135.86,0.152929]
["bitfinex","SOLUSD",1726003036683,0.12549,135.88,135.86,0.152929]
["bitfinex","SOLUSD",1726003037003,20.12549,135.88,135.86,0.152929]
["bitfinex","SOLUSD",1726003037178,20.0,135.88,135.86,0.152929]
["bitfinex","SOLUSD",1726003037692,20.12549,135.89,135.86,0.152929]
["bitfinex","SOLUSD",1726003038603,20.0,135.89,135.84,5.693329]
["bitfinex","SOLUSD",1726003040608,0.12549,135.88,135.84,5.693329]
["bitfinex","SOLUSD",1726003042186,0.12549,135.88,135.84,5.193329]
["bitfinex","SOLUSD",1726003050104,20.0,135.89,135.84,5.193329]
["bitfinex","SOLUSD",1726003050490,20.0,135.93,135.84,5.193329]
["bitfinex","SOLUSD",1726003051417,7.3581,135.91,135.84,5.193329]
["bitfinex","SOLUSD",1726003051610,20.12549,135.9,135.84,5.193329]
["bitfinex","SOLUSD",1726003053813,20.0,135.91,135.84,5.193329]
["bitfinex","SOLUSD",1726003054009,0.12549,135.9,135.84,5.193329]
["bitfinex","SOLUSD",1726003054418,20.0,135.91,135.84,5.193329]
["bitfinex","SOLUSD",1726003054712,16.5816,135.94,135.84,5.193329]
["bitfinex","SOLUSD",1726003054713,16.5816,135.94,135.85,1.47188992]
["bitfinex","SOLUSD",1726003055045,23.9378,135.94,135.85,15.375]
["bitfinex","SOLUSD",1726003055316,7.3568,135.93,135.85,15.375]
["bitfinex","SOLUSD",1726003056520,0.12549,135.92,135.85,15.375]
["bitfinex","SOLUSD",1726003056820,20.12549,135.92,135.85,15.375]
["bitfinex","SOLUSD",1726003058090,20.0,135.93,135.85,15.375]
["bitfinex","SOLUSD",1726003058516,0.12549,135.92,135.85,15.375]
["bitfinex","SOLUSD",1726003059514,23.902374,135.92,135.85,15.375]
["bitfinex","SOLUSD",1726003059716,31.259974,135.92,135.85,15.375]
["bitfinex","SOLUSD",1726003060098,27.3578,135.91,135.85,15.375]
["bitfinex","SOLUSD",1726003060599,20.0,135.91,135.85,15.375]
["bitfinex","SOLUSD",1726003067222,27.358,135.91,135.85,15.375]
["bitfinex","SOLUSD",1726003067423,7.48379,135.9,135.85,15.375]
["bitfinex","SOLUSD",1726003067723,0.12549,135.9,135.84,5.193329]
["bitfinex","SOLUSD",1726003072123,20.0,135.91,135.84,5.193329]
["bitfinex","SOLUSD",1726003091028,16.5816,135.94,135.84,5.193329]
["bitfinex","SOLUSD",1726003091029,20.0,135.92,135.84,5.193329]
["bitfinex","SOLUSD",1726003091229,20.12549,135.93,135.84,5.193329]
["bitfinex","SOLUSD",1726003092540,16.5816,135.94,135.86,29.67549006]
["bitfinex","SOLUSD",1726003092738,15.9824,135.97,135.88,14.56469006]
["bitfinex","SOLUSD",1726003092958,15.9824,135.97,135.9,14.56469006]
["bitfinex","SOLUSD",1726003093131,6.1805,135.99,135.91,0.60118513]
["bitfinex","SOLUSD",1726003093538,16.2153096,136.0,135.91,1.47100952]
["bitfinex","SOLUSD",1726003093850,16.2153096,136.0,135.89,64.56469006]
["bitfinex","SOLUSD",1726003094044,16.2153096,136.0,135.9,1.47101208]
["bitfinex","SOLUSD",1726003094451,20.0,135.99,135.9,1.47101208]
["bitfinex","SOLUSD",1726003095253,0.367653,135.97,135.9,1.47101208]
["bitfinex","SOLUSD",1726003095638,0.367653,135.97,135.88,391.2418]
["bitfinex","SOLUSD",1726003095837,0.12549,135.96,135.88,391.2418]
["bitfinex","SOLUSD",1726003099368,20.12549,135.96,135.88,6.6418]
["bitfinex","SOLUSD",1726003102167,0.12549,135.96,135.88,6.6418]
["bitfinex","SOLUSD",1726003105571,7.48059,135.96,135.88,6.6418]
["bitfinex","SOLUSD",1726003108642,0.12549,135.96,135.88,6.6418]
["bitfinex","SOLUSD",1726003108843,23.902374,135.96,135.88,6.6418]
["bitfinex","SOLUSD",1726003117757,0.12549,135.96,135.88,6.6418]
["bitfinex","SOLUSD",1726003118163,20.367653,135.97,135.88,6.6418]
["bitfinex","SOLUSD",1726003118365,20.367653,135.97,135.89,15.6762]
["bitfinex","SOLUSD",1726003118584,0.367653,135.97,135.89,15.6762]
["bitfinex","SOLUSD",1726003118974,24.144537,135.97,135.89,15.6762]
["bitfinex","SOLUSD",1726003119160,20.0,135.96,135.89,15.6762]
["bitfinex","SOLUSD",1726003119984,0.367653,135.97,135.89,15.6762]
["bitfinex","SOLUSD",1726003131976,0.367653,135.97,135.93,0.73637741]
["bitfinex","SOLUSD",1726003132494,0.367653,135.97,135.92,1.16078964]
["bitfinex","SOLUSD",1726003132698,0.367653,135.97,135.93,1.16071321]
["bitfinex","SOLUSD",1726003133073,0.367653,135.97,135.94,1.16124591]
["bitfinex","SOLUSD",1726003133469,0.367653,135.97,135.93,15.4775]
["bitfinex","SOLUSD",1726003151218,0.12549,135.96,135.91,22.1507]
["bitfinex","SOLUSD",1726003152711,0.367653,135.97,135.91,22.1507]
["bitfinex","SOLUSD",1726003154288,0.367653,135.97,135.91,26.18664627]
["bitfinex","SOLUSD",1726003154585,0.367653,135.97,135.91,22.1507]
["bitfinex","SOLUSD",1726003154782,0.367653,135.97,135.91,26.18664627]
["bitfinex","SOLUSD",1726003155001,0.367653,135.97,135.91,22.1507]
["bitfinex","SOLUSD",1726003155202,0.367653,135.97,135.91,26.18664627]
["bitfinex","SOLUSD",1726003155410,0.367653,135.97,135.91,22.1507]
["bitfinex","SOLUSD",1726003155615,0.367653,135.97,135.91,26.18664627]
["bitfinex","SOLUSD",1726003155819,0.3735438,135.97,135.91,26.18664627]
["bitfinex","SOLUSD",1726003156314,0.3735438,135.97,135.91,22.1507]
["bitfinex","SOLUSD",1726003160521,0.3735438,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1726003161011,0.3735438,135.97,135.93,6.2059]
["bitfinex","SOLUSD",1726003165516,0.3735438,135.97,135.94,15.9639]
["bitfinex","SOLUSD",1726003185634,0.3735438,135.97,135.93,6.2059]
["bitfinex","SOLUSD",1726003188220,0.3735438,135.97,135.91,15.0527]
["bitfinex","SOLUSD",1726003188221,0.12549,135.96,135.91,15.0527]
["bitfinex","SOLUSD",1726003192512,0.12549,135.96,135.9,6.083]
["bitfinex","SOLUSD",1726003192917,7.48059,135.96,135.9,6.083]
["bitfinex","SOLUSD",1726003193106,0.12549,135.96,135.9,6.083]
["bitfinex","SOLUSD",1726003193429,23.902374,135.96,135.9,6.083]
["bitfinex","SOLUSD",1726003197218,31.257774,135.96,135.88,15.0237]
["bitfinex","SOLUSD",1726003198935,7.3563,135.94,135.87,6.1441]
["bitfinex","SOLUSD",1726003199127,0.12549,135.93,135.87,6.1441]
["bitfinex","SOLUSD",1726003199429,23.902374,135.93,135.87,6.1441]
["bitfinex","SOLUSD",1726003202238,23.902374,135.93,135.85,15.0321]
["bitfinex","SOLUSD",1726003202531,7.3573,135.92,135.85,15.0321]
["bitfinex","SOLUSD",1726003203110,0.12549,135.91,135.85,15.0321]
["bitfinex","SOLUSD",1726003203532,0.12549,135.92,135.85,15.0321]
["bitfinex","SOLUSD",1726003204741,7.48279,135.92,135.84,0.1355289]
["bitfinex","SOLUSD",1726003204917,23.776884,135.91,135.84,0.1355289]
["bitfinex","SOLUSD",1726003206132,0.12549,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003208718,16.10429,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003213144,16.10429,135.9,135.84,6.2112021]
["bitfinex","SOLUSD",1726003213318,16.10429,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003213621,16.10429,135.9,135.84,6.2112021]
["bitfinex","SOLUSD",1726003213822,16.10429,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003214248,16.10429,135.9,135.84,6.21120775]
["bitfinex","SOLUSD",1726003214454,16.10429,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003215135,16.10429,135.9,135.84,6.2112021]
["bitfinex","SOLUSD",1726003215334,16.10429,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003216128,23.46289,135.9,135.84,0.1355289]
["bitfinex","SOLUSD",1726003216332,0.12549,135.88,135.84,0.1355289]
["bitfinex","SOLUSD",1726003221263,7.48489,135.88,135.84,0.1355289]
["bitfinex","SOLUSD",1726003222356,0.12549,135.88,135.84,0.1355289]
["bitfinex","SOLUSD",1726003222557,20.12549,135.88,135.84,0.1355289]
["bitfinex","SOLUSD",1726003224451,27.48489,135.88,135.84,0.1355289]
["bitfinex","SOLUSD",1726003224648,0.12549,135.86,135.84,0.1355289]
["bitfinex","SOLUSD",1726003224850,36.31809,135.86,135.84,0.1355289]
["bitfinex","SOLUSD",1726003229860,23.776884,135.85,135.84,0.1355289]
["bitfinex","SOLUSD",1726003230040,51.263374,135.85,135.84,0.1355289]
["bitfinex","SOLUSD",1726003236658,51.263374,135.85,135.82,0.1696909]
["bitfinex","SOLUSD",1726003236659,7.3621,135.83,135.82,0.1696909]
["bitfinex","SOLUSD",1726003236839,7.3621,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003236840,0.12549,135.81,135.79,0.1696909]
["bitfinex","SOLUSD",1726003238043,20.0,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003238257,27.48759,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003238450,23.776884,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003242873,31.139584,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003243476,20.0,135.81,135.79,0.1696909]
["bitfinex","SOLUSD",1726003260584,20.0,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003264386,7.3612,135.85,135.79,0.1696909]
["bitfinex","SOLUSD",1726003264387,20.12549,135.84,135.79,0.1696909]
["bitfinex","SOLUSD",1726003265364,20.75704214,135.87,135.79,6.3503909]
["bitfinex","SOLUSD",1726003265668,0.1696909,135.89,135.8,15.0437]
["bitfinex","SOLUSD",1726003266185,0.1696909,135.89,135.81,0.12549]
["bitfinex","SOLUSD",1726003266388,0.1696909,135.89,135.82,6.3362]
["bitfinex","SOLUSD",1726003266593,0.1696909,135.89,135.82,12.41256953]
["bitfinex","SOLUSD",1726003266779,0.1696909,135.89,135.82,6.3362]
["bitfinex","SOLUSD",1726003266972,0.1696909,135.89,135.82,12.41248201]
["bitfinex","SOLUSD",1726003267703,0.1696909,135.89,135.83,97.13358999]
["bitfinex","SOLUSD",1726003267874,0.1696909,135.89,135.84,6.07628201]
["bitfinex","SOLUSD",1726003268400,0.1696909,135.89,135.85,1.47107695]
["bitfinex","SOLUSD",1726003268571,0.1696909,135.89,135.86,1.47096867]
["bitfinex","SOLUSD",1726003271400,0.1696909,135.89,135.84,20.76546839]
["bitfinex","SOLUSD",1726003271889,0.1696909,135.89,135.86,0.12549]
["bitfinex","SOLUSD",1726003272198,0.1696909,135.89,135.85,6.5328]
["bitfinex","SOLUSD",1726003299497,0.1696909,135.89,135.83,15.8087]
["bitfinex","SOLUSD",1726003308018,7.5285909,135.89,135.83,15.8087]
["bitfinex","SOLUSD",1726003308316,20.0,135.88,135.83,15.8087]
["bitfinex","SOLUSD",1726003308705,20.1696909,135.89,135.83,15.8087]
["bitfinex","SOLUSD",1726003314820,20.0,135.88,135.83,15.8087]
["bitfinex","SOLUSD",1726003315019,0.1696909,135.89,135.83,15.8087]
["bitfinex","SOLUSD",1726003318700,20.1696909,135.89,135.83,15.8087]
["bitfinex","SOLUSD",1726003324022,27.5285909,135.89,135.83,15.8087]
["bitfinex","SOLUSD",1726003324726,0.12549,135.88,135.83,15.8087]
["bitfinex","SOLUSD",1726003324924,7.3599,135.87,135.82,6.1377]
["bitfinex","SOLUSD",1726003325711,7.48509,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003325926,31.136884,135.87,135.82,6.1377]
["bitfinex","SOLUSD",1726003326425,23.776884,135.87,135.82,6.1377]
["bitfinex","SOLUSD",1726003326629,23.902374,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003327325,7.36,135.87,135.82,6.1377]
["bitfinex","SOLUSD",1726003330340,31.261974,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003354025,20.1696909,135.89,135.82,6.1377]
["bitfinex","SOLUSD",1726003354339,7.5286909,135.89,135.82,6.1377]
["bitfinex","SOLUSD",1726003356141,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003360534,0.12549,135.88,135.83,5.94069466]
["bitfinex","SOLUSD",1726003360749,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003360956,0.12549,135.88,135.83,5.94070288]
["bitfinex","SOLUSD",1726003361150,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003361336,0.12549,135.88,135.83,5.9406719]
["bitfinex","SOLUSD",1726003361545,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003361850,0.12549,135.88,135.83,5.94066962]
["bitfinex","SOLUSD",1726003362053,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003362257,0.12549,135.88,135.83,5.94066962]
["bitfinex","SOLUSD",1726003362435,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003362774,0.12549,135.88,135.83,5.94061397]
["bitfinex","SOLUSD",1726003362960,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003363136,0.12549,135.88,135.83,5.94061451]
["bitfinex","SOLUSD",1726003363335,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003363637,0.12549,135.88,135.83,5.94053886]
["bitfinex","SOLUSD",1726003363847,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003364053,0.1696909,135.89,135.83,5.94070516]
["bitfinex","SOLUSD",1726003364247,0.1696909,135.89,135.82,6.1377]
["bitfinex","SOLUSD",1726003364431,20.1696909,135.89,135.83,5.94068311]
["bitfinex","SOLUSD",1726003364755,20.1696909,135.89,135.82,6.1377]
["bitfinex","SOLUSD",1726003364929,20.1696909,135.89,135.83,5.94068311]
["bitfinex","SOLUSD",1726003365125,20.1696909,135.89,135.82,6.1377]
["bitfinex","SOLUSD",1726003365126,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003365352,0.12549,135.88,135.83,5.94074574]
["bitfinex","SOLUSD",1726003365558,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003365764,0.12549,135.88,135.83,5.94075029]
["bitfinex","SOLUSD",1726003365941,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003366142,0.12549,135.88,135.83,5.94075029]
["bitfinex","SOLUSD",1726003366334,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003366535,0.12549,135.88,135.83,5.94075029]
["bitfinex","SOLUSD",1726003366753,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003366952,0.12549,135.88,135.83,5.94074801]
["bitfinex","SOLUSD",1726003367156,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003370157,7.36,135.87,135.82,6.1377]
["bitfinex","SOLUSD",1726003370347,7.48499,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003370850,0.12549,135.88,135.82,6.1377]
["bitfinex","SOLUSD",1726003385476,0.12549,135.88,135.8,15.6076]
["bitfinex","SOLUSD",1726003385775,31.262074,135.88,135.8,15.6076]
["bitfinex","SOLUSD",1726003385984,7.36,135.87,135.8,15.6076]
["bitfinex","SOLUSD",1726003387164,23.902374,135.88,135.79,0.1696909]
["bitfinex","SOLUSD",1726003387165,7.3607,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003387758,31.262074,135.88,135.79,0.1696909]
["bitfinex","SOLUSD",1726003389284,7.36,135.87,135.79,0.1696909]
["bitfinex","SOLUSD",1726003389666,0.12549,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003389962,23.902374,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003391484,31.263174,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003396376,23.902374,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003396581,31.262874,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003396754,7.36,135.87,135.79,0.1696909]
["bitfinex","SOLUSD",1726003404189,0.12549,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003419694,7.48609,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003434405,7.3601,135.87,135.79,0.1696909]
["bitfinex","SOLUSD",1726003439315,0.12549,135.88,135.79,0.1696909]
["bitfinex","SOLUSD",1726003439316,7.3605,135.86,135.79,0.1696909]
["bitfinex","SOLUSD",1726003440703,0.12549,135.85,135.79,0.1696909]
["bitfinex","SOLUSD",1726003441310,7.3624,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003441512,7.3626,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003442524,7.3623,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003443101,0.12549,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003462017,7.48829,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003471147,7.3632,135.81,135.79,0.1696909]
["bitfinex","SOLUSD",1726003471848,0.12549,135.8,135.79,0.1696909]
["bitfinex","SOLUSD",1726003500460,20.52987697,135.85,135.79,0.1696909]
["bitfinex","SOLUSD",1726003500461,7.3625,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003500968,7.363,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003502053,0.12549,135.81,135.79,0.1696909]
["bitfinex","SOLUSD",1726003502261,7.3622,135.83,135.79,0.1696909]
["bitfinex","SOLUSD",1726003502465,0.12549,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003510284,7.48819,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003517864,0.12549,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003518465,7.48829,135.82,135.79,0.1696909]
["bitfinex","SOLUSD",1726003518688,7.3635,135.81,135.79,0.1696909]
["bitfinex","SOLUSD",1726003524091,16.4964,135.85,135.76,0.1696909]
["bitfinex","SOLUSD",1726003524092,0.12549,135.79,135.76,0.1696909]
["bitfinex","SOLUSD",1726003525395,7.48989,135.79,135.76,0.1696909]
["bitfinex","SOLUSD",1726003529900,7.3651,135.78,135.76,0.1696909]
["bitfinex","SOLUSD",1726003536901,7.3653,135.77,135.76,0.1696909]
["bitfinex","SOLUSD",1726003537073,7.49079,135.77,135.76,0.1696909]
["bitfinex","SOLUSD",1726003537276,51.267674,135.77,135.76,0.1696909]
["bitfinex","SOLUSD",1726003538298,51.267674,135.77,135.74,0.1696909]
["bitfinex","SOLUSD",1726003538299,7.3659,135.76,135.74,0.1696909]
["bitfinex","SOLUSD",1726003541774,43.902374,135.77,135.74,0.1696909]
["bitfinex","SOLUSD",1726003541775,43.776884,135.77,135.74,0.1696909]
["bitfinex","SOLUSD",1726003541980,27.3662,135.76,135.74,0.1696909]
["bitfinex","SOLUSD",1726003544207,7.3664,135.75,135.74,0.1696909]
["bitfinex","SOLUSD",1726003544382,27.3664,135.75,135.74,0.1696909]
["bitfinex","SOLUSD",1726003544799,51.143284,135.75,135.74,0.1696909]
["bitfinex","SOLUSD",1726003544986,51.268774,135.75,135.74,0.1696909]
["bitfinex","SOLUSD",1726003546811,51.268774,135.75,135.71,0.1696909]
["bitfinex","SOLUSD",1726003546812,51.143284,135.75,135.71,0.1696909]
["bitfinex","SOLUSD",1726003546979,0.12549,135.74,135.71,0.1696909]
["bitfinex","SOLUSD",1726003547400,7.49259,135.74,135.71,0.1696909]
["bitfinex","SOLUSD",1726003547598,7.49259,135.74,135.68,0.1696909]
["bitfinex","SOLUSD",1726003547599,7.49519,135.69,135.68,0.1696909]
["bitfinex","SOLUSD",1726003547793,20.0,135.73,135.59,384.6]
["bitfinex","SOLUSD",1726003547794,7.371,135.67,135.59,384.6]
["bitfinex","SOLUSD",1726003547996,7.371,135.67,135.57,21.7305]
["bitfinex","SOLUSD",1726003547997,7.371,135.67,135.65,0.1539177]
["bitfinex","SOLUSD",1726003548201,7.371,135.67,135.58,0.0800337]
["bitfinex","SOLUSD",1726003548411,7.371,135.67,135.57,19.8105337]
["bitfinex","SOLUSD",1726003548412,20.0,135.66,135.57,19.8105337]
["bitfinex","SOLUSD",1726003549115,20.0,135.66,135.57,69.8105337]
["bitfinex","SOLUSD",1726003549416,0.12549,135.65,135.57,19.8105337]
["bitfinex","SOLUSD",1726003550292,20.0,135.67,135.59,50.0]
["bitfinex","SOLUSD",1726003550492,0.1164816,135.68,135.59,64.69018006]
["bitfinex","SOLUSD",1726003550682,0.1164816,135.68,135.6,55.16517738]
["bitfinex","SOLUSD",1726003551301,0.1164816,135.68,135.6,16.017]
["bitfinex","SOLUSD",1726003552507,0.1164816,135.68,135.61,50.0]
["bitfinex","SOLUSD",1726003552702,0.1164816,135.68,135.6,66.017]
["bitfinex","SOLUSD",1726003553307,0.1164816,135.68,135.62,6.0039]
["bitfinex","SOLUSD",1726003553617,0.1164816,135.68,135.63,50.12549]
["bitfinex","SOLUSD",1726003553926,0.1164816,135.68,135.63,0.12549]
["bitfinex","SOLUSD",1726003554102,0.1164816,135.68,135.63,23.902374]
["bitfinex","SOLUSD",1726003557808,0.1164816,135.68,135.63,408.502374]
["bitfinex","SOLUSD",1726003558119,0.1164816,135.68,135.63,458.502374]
["bitfinex","SOLUSD",1726003562929,0.1164816,135.68,135.63,408.502374]
["bitfinex","SOLUSD",1726003563614,0.1164816,135.68,135.63,458.502374]
["bitfinex","SOLUSD",1726003564417,0.1164816,135.68,135.63,408.502374]
["bitfinex","SOLUSD",1726003568132,0.1164816,135.68,135.63,458.502374]
["bitfinex","SOLUSD",1726003568332,0.1164816,135.68,135.63,408.502374]
["bitfinex","SOLUSD",1726003568821,0.1164816,135.68,135.63,458.502374]
["bitfinex","SOLUSD",1726003569009,0.1164816,135.68,135.64,20.0]
["bitfinex","SOLUSD",1726003569931,0.1164816,135.68,135.64,404.6]
["bitfinex","SOLUSD",1726003582347,0.1164816,135.68,135.64,384.6]
["bitfinex","SOLUSD",1726003599159,0.1164816,135.68,135.65,4.04479584]
["bitfinex","SOLUSD",1726003599358,0.1164816,135.68,135.64,384.6]
["bitfinex","SOLUSD",1726003599569,0.1164816,135.68,135.65,4.04479584]
["bitfinex","SOLUSD",1726003599743,0.1164816,135.68,135.64,384.6]
["bitfinex","SOLUSD",1726003608045,0.1164816,135.68,135.65,50.12549]
["bitfinex","SOLUSD",1726003608241,0.1164816,135.68,135.66,1.47360636]
["bitfinex","SOLUSD",1726003608766,0.1164816,135.68,135.65,50.12549]
["bitfinex","SOLUSD",1726003608945,0.1164816,135.68,135.66,1.4736103]
["bitfinex","SOLUSD",1726003609745,0.1164816,135.68,135.65,64.69018006]
["bitfinex","SOLUSD",1726003610448,0.2836008,135.68,135.65,64.69018006]
["bitfinex","SOLUSD",1726003614671,0.2836008,135.68,135.65,449.29018006]
["bitfinex","SOLUSD",1726003616771,0.2836008,135.68,135.65,434.72549]
["bitfinex","SOLUSD",1726003616957,0.2836008,135.68,135.65,434.6]
["bitfinex","SOLUSD",1726003617575,0.2836008,135.68,135.65,384.6]
["bitfinex","SOLUSD",1726003618772,0.2836008,135.68,135.66,23.902374]
["bitfinex","SOLUSD",1726003620782,0.2836008,135.68,135.66,408.502374]
["bitfinex","SOLUSD",1726003626377,0.2836008,135.68,135.66,384.6]
["bitfinex","SOLUSD",1726003626754,0.2836008,135.68,135.65,384.6]
["bitfinex","SOLUSD",1726003630181,0.2836008,135.68,135.65,434.6]
["bitfinex","SOLUSD",1726003632383,0.2836008,135.68,135.66,23.776884]
["bitfinex","SOLUSD",1726003632887,0.2836008,135.68,135.66,384.6]
["bitfinex","SOLUSD",1726003634301,0.2836008,135.68,135.67,0.40895497]
["bitfinex","SOLUSD",1726003634675,0.2836008,135.68,135.66,399.16469006]
["bitfinex","SOLUSD",1726003640476,0.2836008,135.68,135.66,384.6]
["bitfinex","SOLUSD",1726003641300,0.2836008,135.68,135.67,73.902374]
["bitfinex","SOLUSD",1726003642600,0.2836008,135.68,135.66,384.6]
["bitfinex","SOLUSD",1726003643796,0.2836008,135.68,135.67,73.902374]
["bitfinex","SOLUSD",1726003644903,0.2836008,135.68,135.67,458.502374]
["bitfinex","SOLUSD",1726003649882,0.2836008,135.68,135.67,473.06706406]
["bitfinex","SOLUSD",1726003650089,0.2836008,135.68,135.67,499.31066406]
["bitfinex","SOLUSD",1726003650284,0.2088894,135.72,135.67,499.31066406]
["bitfinex","SOLUSD",1726003650285,0.2088894,135.72,135.71,14.56469006]
["bitfinex","SOLUSD",1726003650478,0.2088894,135.72,135.71,399.29018006]
["bitfinex","SOLUSD",1726003650802,0.2088894,135.72,135.71,473.06706406]
["bitfinex","SOLUSD",1726003651486,0.2088894,135.72,135.71,493.06706406]
["bitfinex","SOLUSD",1726003653096,0.2088894,135.72,135.71,515.23706406]
["bitfinex","SOLUSD",1726003653297,0.2088894,135.72,135.71,522.49217732]
["bitfinex","SOLUSD",1726003653482,0.2088894,135.75,135.74,64.69018006]
["bitfinex","SOLUSD",1726003653677,0.2088894,135.75,135.74,473.06706406]
["bitfinex","SOLUSD",1726003656179,0.2088894,135.75,135.74,493.06706406]
["bitfinex","SOLUSD",1726003662702,0.2088894,135.78,135.76,50.12549]
["bitfinex","SOLUSD",1726003663029,0.2088894,135.78,135.76,434.72549]
["bitfinex","SOLUSD",1726003664111,15.9466,135.79,135.76,434.72549]
["bitfinex","SOLUSD",1726003664112,16.1806276,135.79,135.76,434.72549]
["bitfinex","SOLUSD",1726003664294,0.2340276,135.79,135.76,434.72549]
["bitfinex","SOLUSD",1726003664501,0.2340276,135.79,135.76,449.29018006]
["bitfinex","SOLUSD",1726003665522,0.2340276,135.79,135.77,1.47236751]
["bitfinex","SOLUSD",1726003667725,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003668422,15.5264,135.78,135.76,384.6]
["bitfinex","SOLUSD",1726003668720,15.5264,135.78,135.71,434.6]
["bitfinex","SOLUSD",1726003669900,15.5264,135.78,135.72,20.0]
["bitfinex","SOLUSD",1726003674600,15.5264,135.78,135.72,404.6]
["bitfinex","SOLUSD",1726003675811,15.5264,135.78,135.72,419.16469006]
["bitfinex","SOLUSD",1726003688439,15.5264,135.78,135.72,404.6]
["bitfinex","SOLUSD",1726003688634,15.5264,135.78,135.72,419.16469006]
["bitfinex","SOLUSD",1726003689316,15.5264,135.78,135.73,5.9435638]
["bitfinex","SOLUSD",1726003690234,15.5264,135.78,135.72,419.16469006]
["bitfinex","SOLUSD",1726003690442,15.5264,135.78,135.74,64.69018006]
["bitfinex","SOLUSD",1726003690639,15.5264,135.78,135.75,27.41540955]
["bitfinex","SOLUSD",1726003690950,15.5264,135.78,135.75,21.47267307]
["bitfinex","SOLUSD",1726003691248,15.5264,135.78,135.76,5.94245722]
["bitfinex","SOLUSD",1726003691450,15.5264,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726003691632,15.5264,135.78,135.76,5.94225774]
["bitfinex","SOLUSD",1726003691835,15.5264,135.78,135.75,20.0]
["bitfinex","SOLUSD",1726003692343,15.5264,135.78,135.76,5.94257607]
["bitfinex","SOLUSD",1726003692544,15.5264,135.78,135.76,384.6]
["bitfinex","SOLUSD",1726003693427,15.5264,135.78,135.77,5.9424681]
["bitfinex","SOLUSD",1726003694241,15.5264,135.78,135.76,384.6]
["bitfinex","SOLUSD",1726003694450,15.5264,135.78,135.77,5.94243254]
["bitfinex","SOLUSD",1726003695042,15.5264,135.78,135.77,5.94256566]
["bitfinex","SOLUSD",1726003695931,0.2340276,135.79,135.77,5.94256566]
["bitfinex","SOLUSD",1726003696131,0.2340276,135.79,135.78,5.94256566]
["bitfinex","SOLUSD",1726003697749,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003697938,0.2340276,135.79,135.77,5.94222829]
["bitfinex","SOLUSD",1726003698139,0.2340276,135.79,135.78,5.94222829]
["bitfinex","SOLUSD",1726003698335,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003698639,0.2340276,135.79,135.77,5.94257151]
["bitfinex","SOLUSD",1726003698838,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003699044,0.2340276,135.79,135.77,5.9428355]
["bitfinex","SOLUSD",1726003699227,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003699424,0.2340276,135.79,135.77,5.94283778]
["bitfinex","SOLUSD",1726003699654,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003699831,0.2340276,135.79,135.77,5.9428355]
["bitfinex","SOLUSD",1726003700033,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003700238,0.2340276,135.79,135.77,5.94283778]
["bitfinex","SOLUSD",1726003700443,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003700645,0.2340276,135.79,135.77,5.94283778]
["bitfinex","SOLUSD",1726003700837,0.2340276,135.79,135.76,384.6]
["bitfinex","SOLUSD",1726003704553,0.2340276,135.79,135.75,404.6]
["bitfinex","SOLUSD",1726003705338,0.2340276,135.79,135.76,5.9432835]
["bitfinex","SOLUSD",1726003705540,0.2340276,135.79,135.75,404.6]
["bitfinex","SOLUSD",1726003706355,0.2340276,135.79,135.76,5.9432835]
["bitfinex","SOLUSD",1726003706546,0.2340276,135.79,135.75,404.6]
["bitfinex","SOLUSD",1726003706746,0.2340276,135.79,135.76,5.9432835]
["bitfinex","SOLUSD",1726003706950,0.2340276,135.79,135.75,404.6]
["bitfinex","SOLUSD",1726003707339,0.2340276,135.79,135.76,5.94341667]
["bitfinex","SOLUSD",1726003707559,0.2340276,135.79,135.75,404.6]
["bitfinex","SOLUSD",1726003707859,0.2340276,135.79,135.76,5.94341667]
["bitfinex","SOLUSD",1726003708080,0.2340276,135.79,135.75,404.6]
["bitfinex","SOLUSD",1726003708262,16.3779,135.78,135.72,384.6]
["bitfinex","SOLUSD",1726003708557,16.3779,135.78,135.73,25.94383001]
["bitfinex","SOLUSD",1726003708758,16.3779,135.78,135.74,5.94383001]
["bitfinex","SOLUSD",1726003708957,16.3779,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726003709148,16.3779,135.78,135.74,5.9438346]
["bitfinex","SOLUSD",1726003709344,16.3779,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726003709545,16.3779,135.78,135.74,5.94383621]
["bitfinex","SOLUSD",1726003709760,16.3779,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726003709967,16.3779,135.78,135.74,5.94382259]
["bitfinex","SOLUSD",1726003710168,16.3779,135.78,135.75,5.94382259]
["bitfinex","SOLUSD",1726003710482,16.3779,135.78,135.73,20.0]
["bitfinex","SOLUSD",1726003710643,16.3779,135.78,135.74,5.94374075]
["bitfinex","SOLUSD",1726003710951,16.3779,135.78,135.75,5.94374075]
["bitfinex","SOLUSD",1726003711148,16.3779,135.78,135.72,384.6]
["bitfinex","SOLUSD",1726003711363,16.3779,135.78,135.73,5.94416093]
["bitfinex","SOLUSD",1726003711565,16.3779,135.78,135.74,5.94416093]
["bitfinex","SOLUSD",1726003711765,6.4194,135.77,135.72,384.6]
["bitfinex","SOLUSD",1726003713581,6.4194,135.77,135.68,434.6]
["bitfinex","SOLUSD",1726003713870,6.4194,135.77,135.69,25.94499387]
["bitfinex","SOLUSD",1726003714072,6.4194,135.77,135.7,5.94499387]
["bitfinex","SOLUSD",1726003714377,6.4194,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726003714674,6.4194,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726003714873,6.4194,135.77,135.7,5.94525835]
["bitfinex","SOLUSD",1726003715175,6.4194,135.77,135.71,25.94525835]
["bitfinex","SOLUSD",1726003715469,6.4194,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726003715657,6.4194,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726003715865,6.4194,135.77,135.7,5.94527423]
["bitfinex","SOLUSD",1726003716052,6.4194,135.77,135.71,25.94527423]
["bitfinex","SOLUSD",1726003716252,6.4194,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726003716671,6.4194,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726003716876,6.4194,135.77,135.7,5.9448842]
["bitfinex","SOLUSD",1726003717067,6.4194,135.77,135.71,25.9448842]
["bitfinex","SOLUSD",1726003717275,6.4194,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726003717775,6.4194,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726003718088,6.4194,135.77,135.7,5.94500772]
["bitfinex","SOLUSD",1726003718271,6.4194,135.77,135.71,25.94500772]
["bitfinex","SOLUSD",1726003718446,6.4194,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726003718649,6.4194,135.77,135.7,5.94487454]
["bitfinex","SOLUSD",1726003718860,6.4194,135.77,135.71,5.94487454]
["bitfinex","SOLUSD",1726003719060,6.4194,135.77,135.69,20.0]
["bitfinex","SOLUSD",1726003719274,6.4194,135.77,135.7,5.94514103]
["bitfinex","SOLUSD",1726003719453,6.4194,135.77,135.71,25.94487225]
["bitfinex","SOLUSD",1726003719655,6.4194,135.77,135.71,20.0]
["bitfinex","SOLUSD",1726003721871,6.4194,135.77,135.7,384.6]
["bitfinex","SOLUSD",1726003721872,0.12549,135.73,135.67,0.2013216]
["bitfinex","SOLUSD",1726003722247,7.49299,135.73,135.68,5.94604276]
["bitfinex","SOLUSD",1726003722570,7.49299,135.73,135.67,0.2013216]
["bitfinex","SOLUSD",1726003724169,15.8876,135.72,135.67,0.2013216]
["bitfinex","SOLUSD",1726003725681,15.8876,135.72,135.65,25.94661937]
["bitfinex","SOLUSD",1726003725682,15.8876,135.72,135.66,0.2798781]
["bitfinex","SOLUSD",1726003730356,23.2557,135.72,135.66,0.2798781]
["bitfinex","SOLUSD",1726003731475,23.2557,135.72,135.66,384.8798781]
["bitfinex","SOLUSD",1726003738884,15.8876,135.72,135.66,384.8798781]
["bitfinex","SOLUSD",1726003755895,15.8876,135.72,135.67,0.12549]
["bitfinex","SOLUSD",1726003756085,15.8876,135.72,135.67,109.9406108]
["bitfinex","SOLUSD",1726003756405,22.2353293,135.75,135.67,109.9406108]
["bitfinex","SOLUSD",1726003757203,22.2353293,135.75,135.67,117.62977294]
["bitfinex","SOLUSD",1726003760281,22.2353293,135.75,135.69,50.0]
["bitfinex","SOLUSD",1726003760499,22.2353293,135.75,135.7,43.776884]
["bitfinex","SOLUSD",1726003761401,22.2353293,135.75,135.7,428.376884]
["bitfinex","SOLUSD",1726003789225,22.2353293,135.75,135.7,404.6]
["bitfinex","SOLUSD",1726003796337,20.7353293,135.75,135.7,404.6]
["bitfinex","SOLUSD",1726003797035,20.7353293,135.75,135.71,1.47328033]
["bitfinex","SOLUSD",1726003797345,15.7657293,135.75,135.71,386.07328033]
["bitfinex","SOLUSD",1726003800553,15.7657293,135.75,135.71,384.6]
["bitfinex","SOLUSD",1726003800761,15.7657293,135.75,135.72,20.73693359]
["bitfinex","SOLUSD",1726003801056,15.7657293,135.75,135.73,1.08257034]
["bitfinex","SOLUSD",1726003801258,15.7657293,135.75,135.74,1.08252764]
["bitfinex","SOLUSD",1726003801459,15.7657293,135.75,135.74,384.6]
["bitfinex","SOLUSD",1726003802365,0.0542293,135.75,135.74,384.6]
["bitfinex","SOLUSD",1726003803155,0.0542293,135.75,135.74,404.6]
["bitfinex","SOLUSD",1726003803648,0.0542293,135.75,135.74,454.72549]
["bitfinex","SOLUSD",1726003803855,0.0542293,135.75,135.74,478.502374]
["bitfinex","SOLUSD",1726003815738,0.0542293,135.75,135.74,481.453772]
["bitfinex","SOLUSD",1726003816848,0.0542293,135.75,135.74,496.01846206]
["bitfinex","SOLUSD",1726003818364,0.1670537,135.78,135.74,496.01846206]
["bitfinex","SOLUSD",1726003818365,0.1670537,135.78,135.75,384.6712607]
["bitfinex","SOLUSD",1726003818554,0.1670537,135.78,135.76,20.0]
["bitfinex","SOLUSD",1726003823351,0.1670537,135.78,135.76,70.0]
["bitfinex","SOLUSD",1726003823946,0.1670537,135.78,135.77,0.12549]
["bitfinex","SOLUSD",1726003824152,0.1670537,135.78,135.77,23.902374]
["bitfinex","SOLUSD",1726003824393,0.1670537,135.78,135.76,404.6]
["bitfinex","SOLUSD",1726003833382,0.1670537,135.78,135.77,1.21024031]
["bitfinex","SOLUSD",1726003835780,0.1670537,135.78,135.77,25.2096872]
["bitfinex","SOLUSD",1726003836080,0.1670537,135.78,135.77,23.902374]
["bitfinex","SOLUSD",1726003836256,0.1670537,135.78,135.77,43.902374]
["bitfinex","SOLUSD",1726003836578,0.1670537,135.78,135.77,45.19652989]
["bitfinex","SOLUSD",1726003839399,0.1670537,135.8,135.77,45.19652989]
["bitfinex","SOLUSD",1726003839400,0.1670537,135.8,135.79,0.12549]
["bitfinex","SOLUSD",1726003839562,0.1670537,135.8,135.79,1.41924306]
["bitfinex","SOLUSD",1726003839876,0.1670537,135.8,135.79,43.902374]
["bitfinex","SOLUSD",1726003842359,0.1670537,135.8,135.79,45.04587162]
["bitfinex","SOLUSD",1726003842559,0.1670537,135.8,135.79,45.04763058]
["bitfinex","SOLUSD",1726003842874,0.1670537,135.8,135.79,43.902374]
["bitfinex","SOLUSD",1726003843066,0.1670537,135.8,135.79,45.0479394]
["bitfinex","SOLUSD",1726003843281,0.1670537,135.8,135.79,45.04770534]
["bitfinex","SOLUSD",1726003845283,15.494,135.85,135.82,0.12549]
["bitfinex","SOLUSD",1726003845490,15.494,135.85,135.82,384.72549]
["bitfinex","SOLUSD",1726003845683,15.494,135.85,135.82,408.502374]
["bitfinex","SOLUSD",1726003847391,15.494,135.85,135.82,414.44281726]
["bitfinex","SOLUSD",1726003854477,15.494,135.85,135.82,414.44270488]
["bitfinex","SOLUSD",1726003854685,15.494,135.85,135.82,414.31721488]
["bitfinex","SOLUSD",1726003854879,15.494,135.85,135.82,384.6]
["bitfinex","SOLUSD",1726003858704,15.494,135.85,135.82,390.54042149]
["bitfinex","SOLUSD",1726003860802,15.494,135.85,135.82,384.6]
["bitfinex","SOLUSD",1726003861683,15.494,135.85,135.82,390.54041704]
["bitfinex","SOLUSD",1726003862107,15.494,135.85,135.82,384.6]
["bitfinex","SOLUSD",1726003862402,15.494,135.85,135.82,390.54041704]
["bitfinex","SOLUSD",1726003863004,15.494,135.85,135.82,384.6]
["bitfinex","SOLUSD",1726003865702,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003869911,15.494,135.85,135.8,5.94107251]
["bitfinex","SOLUSD",1726003870218,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003870587,15.494,135.85,135.8,5.94107022]
["bitfinex","SOLUSD",1726003870794,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003870994,15.494,135.85,135.8,5.94113303]
["bitfinex","SOLUSD",1726003871196,15.494,135.85,135.79,419.16469006]
["bitfinex","SOLUSD",1726003871394,15.494,135.85,135.8,5.94126615]
["bitfinex","SOLUSD",1726003871597,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003871781,15.494,135.85,135.8,5.94126615]
["bitfinex","SOLUSD",1726003871984,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003872196,15.494,135.85,135.8,5.94123287]
["bitfinex","SOLUSD",1726003872408,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003872593,15.494,135.85,135.8,5.94123369]
["bitfinex","SOLUSD",1726003872915,15.494,135.85,135.79,404.6]
["bitfinex","SOLUSD",1726003876103,15.494,135.85,135.79,384.6]
["bitfinex","SOLUSD",1726003876299,7.3612,135.85,135.79,384.6]
["bitfinex","SOLUSD",1726003876501,6.3771537,135.86,135.79,384.6]
["bitfinex","SOLUSD",1726003876502,16.4361,135.82,135.79,384.6]
["bitfinex","SOLUSD",1726003876813,22.9132,135.82,135.79,384.6]
["bitfinex","SOLUSD",1726003881304,22.9132,135.82,135.74,384.7670537]
["bitfinex","SOLUSD",1726003881506,22.9132,135.82,135.75,25.9428833]
["bitfinex","SOLUSD",1726003881822,22.9132,135.82,135.76,5.9428833]
["bitfinex","SOLUSD",1726003881995,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003882196,22.9132,135.82,135.76,5.94289247]
["bitfinex","SOLUSD",1726003882422,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003882609,22.9132,135.82,135.76,5.94289018]
["bitfinex","SOLUSD",1726003882808,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003883009,22.9132,135.82,135.76,5.94289247]
["bitfinex","SOLUSD",1726003883207,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003883413,22.9132,135.82,135.76,5.94289018]
["bitfinex","SOLUSD",1726003883714,22.9132,135.82,135.75,70.0]
["bitfinex","SOLUSD",1726003884214,22.9132,135.82,135.76,5.94275927]
["bitfinex","SOLUSD",1726003884517,22.9132,135.82,135.75,70.0]
["bitfinex","SOLUSD",1726003884819,22.9132,135.82,135.76,5.94275927]
["bitfinex","SOLUSD",1726003885019,22.9132,135.82,135.75,70.0]
["bitfinex","SOLUSD",1726003885222,22.9132,135.82,135.76,5.94275927]
["bitfinex","SOLUSD",1726003885394,22.9132,135.82,135.75,70.0]
["bitfinex","SOLUSD",1726003885599,22.9132,135.82,135.76,5.94275927]
["bitfinex","SOLUSD",1726003885797,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003886022,22.9132,135.82,135.76,5.94289018]
["bitfinex","SOLUSD",1726003886315,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003886703,30.2764,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003886903,22.9132,135.82,135.75,20.0]
["bitfinex","SOLUSD",1726003887305,22.9132,135.82,135.75,404.6]
["bitfinex","SOLUSD",1726003888105,16.5668,135.81,135.74,384.7670537]
["bitfinex","SOLUSD",1726003888607,23.9301,135.81,135.74,384.7670537]
["bitfinex","SOLUSD",1726003889019,7.3637,135.8,135.74,384.7670537]
["bitfinex","SOLUSD",1726003889224,23.9311,135.79,135.74,384.7670537]
["bitfinex","SOLUSD",1726003889521,6.1962,135.78,135.74,384.7670537]
["bitfinex","SOLUSD",1726003893218,6.1962,135.78,135.74,0.1670537]
["bitfinex","SOLUSD",1726003897841,13.5611,135.78,135.74,0.1670537]
["bitfinex","SOLUSD",1726003898312,15.1539,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003909923,7.3663,135.76,135.74,0.1670537]
["bitfinex","SOLUSD",1726003912245,22.5195,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003912454,7.366,135.76,135.74,0.1670537]
["bitfinex","SOLUSD",1726003918452,22.5193,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003920662,7.366,135.76,135.74,0.1670537]
["bitfinex","SOLUSD",1726003938162,22.5195,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003939451,15.1539,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003948979,22.5194,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003950184,7.49049,135.78,135.74,0.1670537]
["bitfinex","SOLUSD",1726003950356,20.0,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726003953056,15.5663,135.8,135.74,0.1670537]
["bitfinex","SOLUSD",1726003953385,7.363,135.82,135.74,6.2253537]
["bitfinex","SOLUSD",1726003953574,7.363,135.82,135.75,5.94468152]
["bitfinex","SOLUSD",1726003953777,7.363,135.82,135.74,390.8253537]
["bitfinex","SOLUSD",1726003953974,7.363,135.82,135.75,5.94428621]
["bitfinex","SOLUSD",1726003954284,7.5292537,135.83,135.76,5.94404685]
["bitfinex","SOLUSD",1726003954485,7.5292537,135.83,135.74,390.8253537]
["bitfinex","SOLUSD",1726003954673,0.1670537,135.83,135.75,5.94356393]
["bitfinex","SOLUSD",1726003954870,0.1670537,135.83,135.76,5.94356393]
["bitfinex","SOLUSD",1726003955071,0.1670537,135.83,135.74,390.8253537]
["bitfinex","SOLUSD",1726003955072,0.1670537,135.83,135.77,5.94354634]
["bitfinex","SOLUSD",1726003955274,0.1670537,135.83,135.74,390.8253537]
["bitfinex","SOLUSD",1726003955572,20.1670537,135.83,135.75,5.94352341]
["bitfinex","SOLUSD",1726003955776,7.5291537,135.83,135.74,390.8253537]
["bitfinex","SOLUSD",1726003955983,0.1670537,135.83,135.75,0.12549]
["bitfinex","SOLUSD",1726003956185,20.1670537,135.83,135.75,79.84594729]
["bitfinex","SOLUSD",1726003956866,20.1670537,135.83,135.75,29.84594729]
["bitfinex","SOLUSD",1726003957062,20.1670537,135.83,135.75,79.84594729]
["bitfinex","SOLUSD",1726003957279,20.1670537,135.83,135.76,5.94357329]
["bitfinex","SOLUSD",1726003957689,20.1670537,135.83,135.77,5.94357329]
["bitfinex","SOLUSD",1726003957875,20.1670537,135.83,135.75,73.902374]
["bitfinex","SOLUSD",1726003958076,20.1670537,135.83,135.76,5.94320393]
["bitfinex","SOLUSD",1726003958290,20.1670537,135.83,135.75,73.902374]
["bitfinex","SOLUSD",1726003958590,20.1670537,135.83,135.76,5.94322802]
["bitfinex","SOLUSD",1726003958885,20.1670537,135.83,135.75,73.902374]
["bitfinex","SOLUSD",1726003959092,0.1670537,135.83,135.76,5.94323967]
["bitfinex","SOLUSD",1726003959390,0.1670537,135.83,135.75,458.502374]
["bitfinex","SOLUSD",1726003960292,0.1670537,135.83,135.75,408.502374]
["bitfinex","SOLUSD",1726003965179,7.5291537,135.83,135.75,408.376884]
["bitfinex","SOLUSD",1726003965380,7.5291537,135.83,135.75,384.6]
["bitfinex","SOLUSD",1726003965874,0.1670537,135.83,135.76,50.0]
["bitfinex","SOLUSD",1726003966074,0.1670537,135.83,135.77,43.776884]
["bitfinex","SOLUSD",1726003966292,0.1670537,135.83,135.78,6.6056]
["bitfinex","SOLUSD",1726003967284,0.1670537,135.83,135.78,56.6056]
["bitfinex","SOLUSD",1726003967480,0.1670537,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726003969975,0.1670537,135.83,135.8,0.50562149]
["bitfinex","SOLUSD",1726003970180,0.1670537,135.83,135.8,385.10562149]
["bitfinex","SOLUSD",1726003971915,0.1670537,135.83,135.8,384.6]
["bitfinex","SOLUSD",1726003983198,0.1670537,135.83,135.81,20.0]
["bitfinex","SOLUSD",1726003983412,0.1670537,135.83,135.82,50.12549]
["bitfinex","SOLUSD",1726003983613,0.1670537,135.83,135.82,93.902374]
["bitfinex","SOLUSD",1726003984190,0.1670537,135.83,135.82,108.46706406]
["bitfinex","SOLUSD",1726003984597,0.1670537,135.83,135.82,111.41695406]
["bitfinex","SOLUSD",1726003989417,0.1670537,135.83,135.82,96.852264]
["bitfinex","SOLUSD",1726003989922,0.1670537,135.83,135.82,97.39655728]
["bitfinex","SOLUSD",1726003992818,0.1670537,135.83,135.78,56.0605]
["bitfinex","SOLUSD",1726003993024,0.1670537,135.83,135.79,2.950642]
["bitfinex","SOLUSD",1726003993397,0.1670537,135.83,135.78,6.0605]
["bitfinex","SOLUSD",1726003994822,0.1670537,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726003995216,0.1670537,135.83,135.77,20.12549]
["bitfinex","SOLUSD",1726003996615,0.1670537,135.83,135.77,26.06674673]
["bitfinex","SOLUSD",1726003998397,0.1670537,135.83,135.78,5.94125673]
["bitfinex","SOLUSD",1726003998601,0.1670537,135.83,135.79,20.0]
["bitfinex","SOLUSD",1726003999598,0.1670537,135.83,135.77,20.12549]
["bitfinex","SOLUSD",1726003999798,0.1670537,135.83,135.79,5.94120817]
["bitfinex","SOLUSD",1726004000014,0.1670537,135.83,135.77,20.12549]
["bitfinex","SOLUSD",1726004000825,0.1670537,135.83,135.77,20.0]
["bitfinex","SOLUSD",1726004001120,0.1670537,135.83,135.77,404.6]
["bitfinex","SOLUSD",1726004002713,15.578,135.82,135.77,404.6]
["bitfinex","SOLUSD",1726004014035,15.578,135.82,135.77,384.6]
["bitfinex","SOLUSD",1726004017536,6.3483,135.79,135.74,0.1670537]
["bitfinex","SOLUSD",1726004017713,16.3398,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726004018823,23.7052,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726004020035,16.3398,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726004025642,23.7053,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726004027148,16.3398,135.77,135.74,0.1670537]
["bitfinex","SOLUSD",1726004038243,16.3398,135.77,135.68,0.1670537]
["bitfinex","SOLUSD",1726004038244,15.4983,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004038429,22.8673,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004041852,15.4983,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004042073,22.867,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004043832,15.4983,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004045854,7.3671,135.74,135.68,0.1670537]
["bitfinex","SOLUSD",1726004046060,44.70386329,135.75,135.68,0.1670537]
["bitfinex","SOLUSD",1726004046656,44.70386329,135.75,135.68,20.1670537]
["bitfinex","SOLUSD",1726004048361,15.4983,135.75,135.68,20.1670537]
["bitfinex","SOLUSD",1726004051545,15.6653537,135.78,135.69,50.12549]
["bitfinex","SOLUSD",1726004051862,15.6653537,135.78,135.7,43.776884]
["bitfinex","SOLUSD",1726004055068,15.6653537,135.78,135.7,428.376884]
["bitfinex","SOLUSD",1726004056775,7.1653537,135.78,135.7,428.5439377]
["bitfinex","SOLUSD",1726004059767,7.1653537,135.78,135.71,50.12549]
["bitfinex","SOLUSD",1726004061074,7.1653537,135.78,135.71,434.72549]
["bitfinex","SOLUSD",1726004063358,7.1653537,135.78,135.71,449.98509]
["bitfinex","SOLUSD",1726004067977,7.3643,135.79,135.71,449.98509]
["bitfinex","SOLUSD",1726004072107,7.3643,135.79,135.71,450.1521437]
["bitfinex","SOLUSD",1726004087404,28.18770521,135.8,135.71,400.1521437]
["bitfinex","SOLUSD",1726004087591,7.365,135.78,135.71,400.1521437]
["bitfinex","SOLUSD",1726004088304,0.12549,135.79,135.71,400.0266537]
["bitfinex","SOLUSD",1726004089313,7.365,135.78,135.71,400.0266537]
["bitfinex","SOLUSD",1726004090884,7.365,135.78,135.71,15.4266537]
["bitfinex","SOLUSD",1726004096898,7.365,135.78,135.71,400.0266537]
["bitfinex","SOLUSD",1726004100923,7.3662,135.76,135.71,400.0266537]
["bitfinex","SOLUSD",1726004101102,0.12549,135.79,135.71,400.0266537]
["bitfinex","SOLUSD",1726004101301,7.3659,135.76,135.71,400.0266537]
["bitfinex","SOLUSD",1726004102805,7.3659,135.76,135.71,15.4266537]
["bitfinex","SOLUSD",1726004123460,7.3655,135.77,135.71,15.4266537]
["bitfinex","SOLUSD",1726004132751,7.3655,135.77,135.71,400.0266537]
["bitfinex","SOLUSD",1726004134256,7.3649,135.78,135.71,400.0266537]
["bitfinex","SOLUSD",1726004141758,36.62475322,135.8,135.71,400.0266537]
["bitfinex","SOLUSD",1726004141936,36.62475322,135.8,135.72,71.8321]
["bitfinex","SOLUSD",1726004144166,8.60410171,135.8,135.72,71.8321]
["bitfinex","SOLUSD",1726004144844,8.60410171,135.8,135.72,456.4321]
["bitfinex","SOLUSD",1726004145353,1.23980171,135.8,135.74,15.3468]
["bitfinex","SOLUSD",1726004145545,1.23980171,135.8,135.75,6.4853]
["bitfinex","SOLUSD",1726004145861,7.365,135.78,135.75,6.4853]
["bitfinex","SOLUSD",1726004146164,7.3645,135.79,135.75,6.4853]
["bitfinex","SOLUSD",1726004151475,7.3649,135.78,135.75,6.4853]
["bitfinex","SOLUSD",1726004164576,7.5307537,135.8,135.75,6.4853]
["bitfinex","SOLUSD",1726004167875,7.3661,135.76,135.74,15.3468]
["bitfinex","SOLUSD",1726004168385,7.3661,135.76,135.71,16.2285537]
["bitfinex","SOLUSD",1726004171275,7.3665,135.75,135.71,16.2285537]
["bitfinex","SOLUSD",1726004182231,18.53649,135.79,135.71,0.1670537]
["bitfinex","SOLUSD",1726004182232,18.4135,135.77,135.71,0.1670537]
["bitfinex","SOLUSD",1726004182511,7.3674,135.74,135.71,0.1670537]
["bitfinex","SOLUSD",1726004188228,0.12549,135.75,135.71,0.1670537]
["bitfinex","SOLUSD",1726004188529,7.3681,135.72,135.71,0.1670537]
["bitfinex","SOLUSD",1726004189214,7.3676,135.73,135.71,0.1670537]
["bitfinex","SOLUSD",1726004200140,7.3671,135.74,135.71,0.1670537]
["bitfinex","SOLUSD",1726004210931,7.3677,135.73,135.71,0.1670537]
["bitfinex","SOLUSD",1726004237168,7.3681,135.72,135.71,0.1670537]
["bitfinex","SOLUSD",1726004237355,7.3681,135.72,135.68,0.1670537]
["bitfinex","SOLUSD",1726004237356,0.12549,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004237554,43.902374,135.71,135.68,0.1670537]
["bitfinex","SOLUSD",1726004238270,7.3697,135.69,135.68,0.1670537]
["bitfinex","SOLUSD",1726004238463,7.49519,135.69,135.68,0.1670537]
["bitfinex","SOLUSD",1726004253387,7.3708,135.67,135.66,0.1670537]
["bitfinex","SOLUSD",1726004264987,7.3704,135.68,135.66,0.1670537]
["bitfinex","SOLUSD",1726004266588,7.3708,135.67,135.66,0.1670537]
["bitfinex","SOLUSD",1726004266784,7.3704,135.68,135.66,0.1670537]
["bitfinex","SOLUSD",1726004267984,7.3708,135.67,135.66,0.1670537]
["bitfinex","SOLUSD",1726004268384,7.3705,135.68,135.66,0.1670537]
["bitfinex","SOLUSD",1726004270176,7.3708,135.67,135.66,0.1670537]
["bitfinex","SOLUSD",1726004294629,7.3704,135.68,135.66,0.1670537]
["bitfinex","SOLUSD",1726004294827,27.64462224,135.71,135.66,0.1670537]
["bitfinex","SOLUSD",1726004295129,20.0,135.71,135.66,0.1670537]
["bitfinex","SOLUSD",1726004295329,20.0,135.73,135.66,0.1670537]
["bitfinex","SOLUSD",1726004296030,0.12549,135.72,135.66,0.1670537]
["bitfinex","SOLUSD",1726004296226,23.902374,135.72,135.66,0.1670537]
["bitfinex","SOLUSD",1726004296529,7.3693,135.7,135.66,0.1670537]
["bitfinex","SOLUSD",1726004296712,53.962841,135.74,135.66,16.3810537]
["bitfinex","SOLUSD",1726004296910,53.962841,135.74,135.66,22.7808537]
["bitfinex","SOLUSD",1726004297808,7.3684,135.72,135.66,22.7808537]
["bitfinex","SOLUSD",1726004298418,7.3677,135.73,135.66,22.7808537]
["bitfinex","SOLUSD",1726004306215,27.94356643,135.74,135.67,16.214]
["bitfinex","SOLUSD",1726004306415,7.5335537,135.75,135.68,6.3998]
["bitfinex","SOLUSD",1726004307024,0.1670537,135.75,135.68,6.3998]
["bitfinex","SOLUSD",1726004308032,0.1670537,135.75,135.69,15.6868]
["bitfinex","SOLUSD",1726004308544,0.1670537,135.75,135.7,6.6203]
["bitfinex","SOLUSD",1726004308748,0.1670537,135.75,135.71,15.6868]
["bitfinex","SOLUSD",1726004309247,0.1670537,135.75,135.72,6.6203]
["bitfinex","SOLUSD",1726004309417,0.1670537,135.75,135.73,15.6868]
["bitfinex","SOLUSD",1726004309622,0.1670537,135.78,135.74,6.6203]
["bitfinex","SOLUSD",1726004310018,0.1670537,135.78,135.75,65.6868]
["bitfinex","SOLUSD",1726004310215,0.1670537,135.78,135.75,85.6868]
["bitfinex","SOLUSD",1726004311534,0.1670537,135.78,135.76,23.776884]
["bitfinex","SOLUSD",1726004314842,0.1670537,135.78,135.77,50.0]
["bitfinex","SOLUSD",1726004315148,0.1670537,135.78,135.77,80.397184]
["bitfinex","SOLUSD",1726004315323,0.1670537,135.78,135.77,464.997184]
["bitfinex","SOLUSD",1726004317028,0.1670537,135.78,135.77,485.122674]
["bitfinex","SOLUSD",1726004317444,0.1670537,135.8,135.78,15.6868]
["bitfinex","SOLUSD",1726004327131,0.1670537,135.83,135.8,50.0]
["bitfinex","SOLUSD",1726004327470,0.1670537,135.83,135.82,56.49569]
["bitfinex","SOLUSD",1726004327757,0.1670537,135.83,135.82,100.272574]
["bitfinex","SOLUSD",1726004329737,0.1670537,135.83,135.82,114.83726406]
["bitfinex","SOLUSD",1726004330358,0.1670537,135.83,135.82,499.43726406]
["bitfinex","SOLUSD",1726004332885,0.1670537,135.86,135.84,50.0]
["bitfinex","SOLUSD",1726004333060,0.1670537,135.86,135.84,434.6]
["bitfinex","SOLUSD",1726004333653,0.1670537,135.88,135.84,434.6]
["bitfinex","SOLUSD",1726004333654,0.1670537,135.88,135.87,50.12549]
["bitfinex","SOLUSD",1726004333864,0.1670537,135.88,135.87,108.46706406]
["bitfinex","SOLUSD",1726004337274,0.1670537,135.88,135.87,93.902374]
["bitfinex","SOLUSD",1726004337577,0.1670537,135.88,135.87,70.0]
["bitfinex","SOLUSD",1726004337985,0.1670537,135.88,135.87,20.0]
["bitfinex","SOLUSD",1726004338191,0.1670537,135.88,135.86,20.0]
["bitfinex","SOLUSD",1726004338707,0.1670537,135.91,135.87,14.56469006]
["bitfinex","SOLUSD",1726004338901,2.948649,136.12,135.87,14.56469006]
["bitfinex","SOLUSD",1726004338902,0.1670537,135.99,135.96,54.4845]
["bitfinex","SOLUSD",1726004339193,0.1670537,135.99,135.97,20.0]
["bitfinex","SOLUSD",1726004339194,0.0831546,135.99,135.97,20.0]
["bitfinex","SOLUSD",1726004339893,0.0831546,135.99,135.98,73.902374]
["bitfinex","SOLUSD",1726004340077,0.0831546,135.99,135.98,108.46706406]
["bitfinex","SOLUSD",1726004340261,1e-08,135.99,135.98,108.46706406]
["bitfinex","SOLUSD",1726004340462,1e-08,135.99,135.98,130.62706406]
["bitfinex","SOLUSD",1726004340982,1e-08,135.99,135.98,108.46706406]
["bitfinex","SOLUSD",1726004342498,1e-08,135.99,135.98,70.0]
["bitfinex","SOLUSD",1726004343875,1e-08,135.99,135.98,20.0]
["bitfinex","SOLUSD",1726004344201,1e-08,135.99,135.97,22.946562]
["bitfinex","SOLUSD",1726004344894,1e-08,135.99,135.96,4.4845]
["bitfinex","SOLUSD",1726004345400,1e-08,135.99,135.96,7.431611]
["bitfinex","SOLUSD",1726004346306,1e-08,135.99,135.97,20.0]
["bitfinex","SOLUSD",1726004367903,1e-08,135.99,135.96,52.947111]
["bitfinex","SOLUSD",1726004368105,1e-08,135.99,135.95,384.6]
["bitfinex","SOLUSD",1726004372322,1e-08,135.99,135.91,449.16269447]
["bitfinex","SOLUSD",1726004372522,1e-08,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726004375135,1e-08,135.99,135.92,25.93578614]
["bitfinex","SOLUSD",1726004376256,1e-08,135.99,135.92,20.0]
["bitfinex","SOLUSD",1726004377948,13.83260001,135.99,135.91,384.6]
["bitfinex","SOLUSD",1726004378139,13.83260001,135.99,135.92,5.93591391]
["bitfinex","SOLUSD",1726004378336,13.83260001,135.99,135.9,6.576]
["bitfinex","SOLUSD",1726004378549,13.83260001,135.99,135.91,5.93591415]
["bitfinex","SOLUSD",1726004378721,13.83260001,135.99,135.92,5.93591415]
["bitfinex","SOLUSD",1726004378923,13.83260001,135.99,135.9,6.576]
["bitfinex","SOLUSD",1726004379124,13.83260001,135.99,135.91,25.93592075]
["bitfinex","SOLUSD",1726004379350,13.83260001,135.99,135.92,5.93592075]
["bitfinex","SOLUSD",1726004379647,13.83260001,135.99,135.93,5.93592075]
["bitfinex","SOLUSD",1726004379846,13.83260001,135.99,135.91,20.0]
["bitfinex","SOLUSD",1726004380325,13.83260001,135.99,135.92,5.93592304]
["bitfinex","SOLUSD",1726004380525,13.83260001,135.99,135.93,5.93592304]
["bitfinex","SOLUSD",1726004380751,13.83260001,135.99,135.91,20.0]
["bitfinex","SOLUSD",1726004382246,13.83260001,135.99,135.9,24.03566271]
["bitfinex","SOLUSD",1726004384031,0.12549,135.98,135.9,24.03566271]
["bitfinex","SOLUSD",1726004384231,0.12549001,135.98,135.9,24.0356709]
["bitfinex","SOLUSD",1726004384428,7.47949001,135.98,135.9,24.0356709]
["bitfinex","SOLUSD",1726004384731,7.47949001,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726004385048,7.47949001,135.98,135.89,20.0]
["bitfinex","SOLUSD",1726004385544,0.12549001,135.98,135.89,20.0]
["bitfinex","SOLUSD",1726004396562,7.47949001,135.98,135.89,20.0]
["bitfinex","SOLUSD",1726004398580,0.12549,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726004399437,7.48069,135.96,135.89,20.0]
["bitfinex","SOLUSD",1726004399773,6.001,135.95,135.88,384.6]
["bitfinex","SOLUSD",1726004400138,6.001,135.95,135.86,0.1819332]
["bitfinex","SOLUSD",1726004400363,16.0838,135.93,135.86,0.1819332]
["bitfinex","SOLUSD",1726004400750,23.4405,135.93,135.86,0.1819332]
["bitfinex","SOLUSD",1726004401064,16.0838,135.93,135.86,0.1819332]
["bitfinex","SOLUSD",1726004401264,16.0838,135.93,135.86,0.31809939]
["bitfinex","SOLUSD",1726004401839,16.0838,135.93,135.86,20.31809939]
["bitfinex","SOLUSD",1726004402671,16.0838,135.93,135.87,50.0]
["bitfinex","SOLUSD",1726004402845,16.0838,135.93,135.88,20.0]
["bitfinex","SOLUSD",1726004416495,16.0838,135.93,135.88,20.15108739]
["bitfinex","SOLUSD",1726004441823,16.0838,135.93,135.89,5.93776065]
["bitfinex","SOLUSD",1726004442309,16.0838,135.93,135.88,20.15108739]
["bitfinex","SOLUSD",1726004443315,0.18293661,135.98,135.92,0.12549]
["bitfinex","SOLUSD",1726004443497,0.18293661,135.98,135.94,14.56269447]
["bitfinex","SOLUSD",1726004443837,0.18293661,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726004444502,0.18293661,135.98,135.96,5.93556688]
["bitfinex","SOLUSD",1726004444708,0.18293661,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726004448012,0.18293661,135.98,135.95,70.0]
["bitfinex","SOLUSD",1726004448227,0.18293661,135.98,135.96,23.776884]
["bitfinex","SOLUSD",1726004452447,0.18293661,135.98,135.95,20.0]
["bitfinex","SOLUSD",1726004452740,0.18293661,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726004454222,0.18293661,135.98,135.94,34.56269447]
["bitfinex","SOLUSD",1726004455541,0.18293661,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726004455747,0.18293661,135.98,135.94,34.56269447]
["bitfinex","SOLUSD",1726004463052,0.18293661,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726004466750,0.18293661,135.98,135.95,73.902374]
["bitfinex","SOLUSD",1726004467056,0.18293661,135.98,135.94,20.0]
["bitfinex","SOLUSD",1726004475067,0.18293661,135.98,135.93,384.6]
["bitfinex","SOLUSD",1726004475242,22.3681,135.97,135.93,384.6]
["bitfinex","SOLUSD",1726004477153,29.7229,135.97,135.89,0.15108739]
["bitfinex","SOLUSD",1726004477369,22.3681,135.97,135.89,0.15108739]
["bitfinex","SOLUSD",1726004478136,29.7231,135.97,135.89,0.15108739]
["bitfinex","SOLUSD",1726004478337,15.839,135.95,135.89,0.15108739]
["bitfinex","SOLUSD",1726004482370,6.5291,135.94,135.89,0.15108739]
["bitfinex","SOLUSD",1726004482676,0.12549,135.93,135.89,0.15108739]
["bitfinex","SOLUSD",1726004507306,0.12549,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1726004536713,0.12549,135.93,135.89,0.15108739]
["bitfinex","SOLUSD",1726004537034,0.12549,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004538749,7.3583,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004539044,7.3579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004539218,0.12549,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004541738,20.0,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1726004541944,0.18293661,135.98,135.89,0.15108739]
["bitfinex","SOLUSD",1726004542241,0.18293661,135.98,135.9,80.08769447]
["bitfinex","SOLUSD",1726004542440,0.18293661,135.98,135.91,20.0]
["bitfinex","SOLUSD",1726004543455,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004543829,0.18293661,135.98,135.96,7.355]
["bitfinex","SOLUSD",1726004551050,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004608898,0.18293661,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726004620403,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004631109,0.18293661,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1726004632932,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004634741,0.18293661,135.98,135.97,14.0041]
["bitfinex","SOLUSD",1726004643219,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004709687,0.18293661,135.98,135.94,6.3334]
["bitfinex","SOLUSD",1726004709998,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004723285,0.18293661,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726004728901,0.18293661,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1726004733106,0.18293661,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726004741931,0.18293661,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1726004747022,0.18293661,135.98,135.92,16.2328]
["bitfinex","SOLUSD",1726004747023,0.18293661,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1726004750624,7.53693661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004750841,0.18293661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004774745,0.38293661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004788070,7.73693661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004794662,7.53693661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004802055,0.18293661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004813575,7.53703661,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726004817273,7.3545,135.97,135.92,16.2328]
["bitfinex","SOLUSD",1726004817476,7.3545,135.97,135.93,5.9368035]
["bitfinex","SOLUSD",1726004817695,7.3545,135.97,135.94,5.9368035]
["bitfinex","SOLUSD",1726004817990,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004818205,7.3545,135.97,135.92,5.93680581]
["bitfinex","SOLUSD",1726004818380,7.3545,135.97,135.93,5.93680581]
["bitfinex","SOLUSD",1726004818578,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004818876,7.3545,135.97,135.92,5.93676799]
["bitfinex","SOLUSD",1726004819084,7.3545,135.97,135.93,5.93676799]
["bitfinex","SOLUSD",1726004819297,7.3545,135.97,135.94,5.93676799]
["bitfinex","SOLUSD",1726004819478,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004819682,7.3545,135.97,135.92,5.93680581]
["bitfinex","SOLUSD",1726004819896,7.3545,135.97,135.93,5.93680581]
["bitfinex","SOLUSD",1726004820089,7.3545,135.97,135.94,5.93680581]
["bitfinex","SOLUSD",1726004820297,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004820503,7.3545,135.97,135.92,5.93676584]
["bitfinex","SOLUSD",1726004820703,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004820901,7.3545,135.97,135.93,5.93677047]
["bitfinex","SOLUSD",1726004821201,7.3545,135.97,135.94,5.93677047]
["bitfinex","SOLUSD",1726004821400,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004821596,7.3545,135.97,135.92,5.93680597]
["bitfinex","SOLUSD",1726004821804,7.3545,135.97,135.93,5.93680597]
["bitfinex","SOLUSD",1726004821980,7.3545,135.97,135.94,5.93680597]
["bitfinex","SOLUSD",1726004822183,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004822381,7.3545,135.97,135.92,5.93679903]
["bitfinex","SOLUSD",1726004822596,7.3545,135.97,135.93,5.93679903]
["bitfinex","SOLUSD",1726004822798,7.3545,135.97,135.94,5.93679903]
["bitfinex","SOLUSD",1726004823103,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004823288,7.3545,135.97,135.92,5.93680044]
["bitfinex","SOLUSD",1726004823503,7.3545,135.97,135.93,5.93680044]
["bitfinex","SOLUSD",1726004823801,7.3545,135.97,135.94,5.93680044]
["bitfinex","SOLUSD",1726004823995,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004824185,7.3545,135.97,135.92,5.93680597]
["bitfinex","SOLUSD",1726004824387,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004824388,7.3545,135.97,135.93,5.93680597]
["bitfinex","SOLUSD",1726004824586,7.3545,135.97,135.94,5.93680134]
["bitfinex","SOLUSD",1726004824787,7.3545,135.97,135.91,6.4919]
["bitfinex","SOLUSD",1726004826298,7.3545,135.97,135.9,7.24251584]
["bitfinex","SOLUSD",1726004826491,7.3557,135.95,135.91,4.03635449]
["bitfinex","SOLUSD",1726004826696,7.3557,135.95,135.89,0.15108739]
["bitfinex","SOLUSD",1726004829612,22.6608,135.94,135.89,0.15108739]
["bitfinex","SOLUSD",1726004847208,7.3567,135.93,135.89,0.15108739]
["bitfinex","SOLUSD",1726004862039,7.3572,135.92,135.89,0.15108739]
["bitfinex","SOLUSD",1726004885040,7.3579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004886462,7.5579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004892241,0.32549,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004892441,7.68379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004898386,7.48379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004910208,0.12549,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004910608,7.3579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004916211,7.5579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004922319,0.2,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004925005,0.32549,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004928226,0.12549,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004932926,7.3575,135.92,135.89,0.15108739]
["bitfinex","SOLUSD",1726004933226,7.3579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004934231,0.2,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004940214,7.3579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004946322,7.5579,135.91,135.89,0.15108739]
["bitfinex","SOLUSD",1726004948041,7.3583,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004948539,7.48379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004952240,7.68379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004958149,7.48379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004964257,7.68379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004970161,7.48379,135.9,135.89,0.15108739]
["bitfinex","SOLUSD",1726004973767,7.3597,135.88,135.86,0.167012]
["bitfinex","SOLUSD",1726004976246,0.2,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726004979372,7.5599,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726004979570,0.2,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726004982177,7.3595,135.88,135.86,0.167012]
["bitfinex","SOLUSD",1726004988060,7.5595,135.88,135.86,0.167012]
["bitfinex","SOLUSD",1726004988471,7.3599,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726004989592,7.5594,135.88,135.86,0.167012]
["bitfinex","SOLUSD",1726004992572,7.3599,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726004994067,7.5599,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726005000101,7.3599,135.87,135.86,0.167012]
["bitfinex","SOLUSD",1726005001700,7.3599,135.87,135.86,15.086851]
["bitfinex","SOLUSD",1726005025115,25.7598,135.87,135.86,15.086851]
["bitfinex","SOLUSD",1726005025416,25.7598,135.87,135.83,0.167012]
["bitfinex","SOLUSD",1726005025417,25.7656,135.84,135.83,0.167012]
["bitfinex","SOLUSD",1726005025637,25.7656,135.84,135.81,0.167012]
["bitfinex","SOLUSD",1726005025638,7.3626,135.82,135.81,0.167012]
["bitfinex","SOLUSD",1726005025937,7.48809,135.82,135.81,0.167012]
["bitfinex","SOLUSD",1726005026105,27.48809,135.82,135.81,0.167012]
["bitfinex","SOLUSD",1726005026430,7.3643,135.79,135.77,16.1491]
["bitfinex","SOLUSD",1726005026631,7.3637,135.8,135.77,16.1491]
["bitfinex","SOLUSD",1726005027830,7.3637,135.8,135.76,386.5876]
["bitfinex","SOLUSD",1726005030010,0.2,135.79,135.76,6.0876]
["bitfinex","SOLUSD",1726005030521,0.2,135.79,135.78,7.531812]
["bitfinex","SOLUSD",1726005030727,0.2,135.79,135.78,24.148012]
["bitfinex","SOLUSD",1726005035341,0.2,135.79,135.78,25.62053735]
["bitfinex","SOLUSD",1726005035935,0.2,135.79,135.78,24.148012]
["bitfinex","SOLUSD",1726005036121,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1726005036321,0.2,135.85,135.78,16.783212]
["bitfinex","SOLUSD",1726005037341,7.3622,135.83,135.78,24.148012]
["bitfinex","SOLUSD",1726005037526,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1726005042136,0.2,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726005044368,0.2,135.83,135.78,35.194612]
["bitfinex","SOLUSD",1726005044369,0.2,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1726005045439,0.2,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726005046048,7.5621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726005046650,7.5621,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1726005046651,0.2,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1726005048251,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726005048736,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1726005049741,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726005051452,7.3627,135.82,135.78,42.559212]
["bitfinex","SOLUSD",1726005053451,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726005054038,0.2,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726005054239,7.5627,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726005054852,0.2,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726005056152,0.2,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1726005058752,0.2,135.82,135.78,35.194612]
["bitfinex","SOLUSD",1726005059548,7.5627,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726005060050,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726005060229,20.12549,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1726005060652,7.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726005062337,7.3622,135.83,135.8,18.4091]
["bitfinex","SOLUSD",1726005064830,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726005066052,0.2,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1726005071966,7.5622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726005077551,7.3627,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1726005078159,7.5627,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1726005083864,7.5627,135.82,135.78,7.531712]
["bitfinex","SOLUSD",1726005084068,7.5627,135.82,135.79,5.94321607]
["bitfinex","SOLUSD",1726005084246,7.5627,135.82,135.78,7.531712]
["bitfinex","SOLUSD",1726005084567,0.2,135.82,135.79,24.35361374]
["bitfinex","SOLUSD",1726005084770,0.2,135.82,135.79,18.4104]
["bitfinex","SOLUSD",1726005084960,7.5627,135.82,135.79,25.7744]
["bitfinex","SOLUSD",1726005086261,7.3632,135.81,135.78,7.531712]
["bitfinex","SOLUSD",1726005086466,7.3632,135.81,135.79,5.94321839]
["bitfinex","SOLUSD",1726005086643,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005086942,7.3632,135.81,135.79,5.94321839]
["bitfinex","SOLUSD",1726005087147,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005087445,7.3632,135.81,135.79,5.94321607]
["bitfinex","SOLUSD",1726005087645,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005087854,7.3632,135.81,135.79,5.94321607]
["bitfinex","SOLUSD",1726005088052,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005088262,7.3632,135.81,135.79,5.94321839]
["bitfinex","SOLUSD",1726005088454,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005088656,7.3632,135.81,135.79,5.94321607]
["bitfinex","SOLUSD",1726005088867,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005089250,7.3632,135.81,135.79,5.94321839]
["bitfinex","SOLUSD",1726005089450,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005089751,7.3632,135.81,135.79,5.94318513]
["bitfinex","SOLUSD",1726005089950,7.5632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005090157,7.5632,135.81,135.79,5.94321839]
["bitfinex","SOLUSD",1726005090462,7.5632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005090763,0.32549,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005091066,0.12549,135.8,135.78,0.167012]
["bitfinex","SOLUSD",1726005091754,7.3643,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005092073,7.5643,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005092742,0.2,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005095975,7.3639,135.8,135.78,0.167012]
["bitfinex","SOLUSD",1726005101885,0.2,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005112879,0.2,135.79,135.78,7.531812]
["bitfinex","SOLUSD",1726005113983,7.5632,135.81,135.78,7.531812]
["bitfinex","SOLUSD",1726005114191,7.5632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005114366,7.3643,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005114570,27.3643,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005125097,7.3643,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005129898,7.70309866,135.83,135.78,0.167012]
["bitfinex","SOLUSD",1726005130095,7.3614,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1726005130279,7.5614,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1726005130697,7.5614,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726005131001,0.2,135.85,135.79,18.41]
["bitfinex","SOLUSD",1726005131205,0.2,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1726005131498,0.2,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726005132996,7.561,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726005134189,7.561,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1726005134877,0.2,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1726005135277,0.2,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1726005138103,0.2,135.84,135.81,25.7705]
["bitfinex","SOLUSD",1726005138988,0.2,135.84,135.82,7.3623]
["bitfinex","SOLUSD",1726005140911,0.2,135.83,135.82,7.3623]
["bitfinex","SOLUSD",1726005142595,0.2,135.83,135.81,25.7706]
["bitfinex","SOLUSD",1726005143109,0.2,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1726005144195,0.2,135.83,135.81,25.7706]
["bitfinex","SOLUSD",1726005146412,0.2,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1726005146901,7.48629,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726005152712,7.3617,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005152908,0.2,135.84,135.81,25.7707]
["bitfinex","SOLUSD",1726005158820,7.3612,135.85,135.81,25.7707]
["bitfinex","SOLUSD",1726005164922,0.2,135.84,135.81,25.7707]
["bitfinex","SOLUSD",1726005165325,0.2,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1726005166313,0.2,135.84,135.81,25.7706]
["bitfinex","SOLUSD",1726005171815,0.2,135.84,135.82,7.3623]
["bitfinex","SOLUSD",1726005182944,0.2,135.84,135.81,25.7706]
["bitfinex","SOLUSD",1726005183641,7.5617,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005185343,7.5617,135.84,135.81,25.7708]
["bitfinex","SOLUSD",1726005189148,7.5617,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005192549,0.2,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005192747,0.2,135.84,135.81,25.7706]
["bitfinex","SOLUSD",1726005194757,7.5611,135.85,135.81,25.7706]
["bitfinex","SOLUSD",1726005195849,7.3616,135.84,135.81,25.7706]
["bitfinex","SOLUSD",1726005198647,7.3616,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005200843,7.5616,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005210858,0.2,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1726005211355,0.2,135.84,135.81,25.7705]
["bitfinex","SOLUSD",1726005212757,7.3611,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1726005214244,7.3606,135.86,135.81,18.4076]
["bitfinex","SOLUSD",1726005214451,0.167012,135.87,135.81,71.8621]
["bitfinex","SOLUSD",1726005214657,0.167012,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1726005229777,0.167012,135.87,135.86,37.253384]
["bitfinex","SOLUSD",1726005231259,0.167012,135.87,135.86,37.378874]
["bitfinex","SOLUSD",1726005231465,0.167012,135.87,135.86,57.378874]
["bitfinex","SOLUSD",1726005237467,0.167012,135.87,135.86,57.253384]
["bitfinex","SOLUSD",1726005237668,0.167012,135.87,135.86,57.378874]
["bitfinex","SOLUSD",1726005238061,0.167012,135.87,135.86,60.327879]
["bitfinex","SOLUSD",1726005238854,0.167012,135.87,135.86,40.327879]
["bitfinex","SOLUSD",1726005239054,0.167012,135.87,135.86,60.327879]
["bitfinex","SOLUSD",1726005239455,0.167012,135.87,135.86,57.253384]
["bitfinex","SOLUSD",1726005240777,0.167012,135.87,135.86,57.378874]
["bitfinex","SOLUSD",1726005241369,0.167012,135.87,135.86,57.253384]
["bitfinex","SOLUSD",1726005244765,0.167012,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1726005248678,0.367012,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1726005250065,0.367012,135.87,135.85,18.402]
["bitfinex","SOLUSD",1726005250586,0.2,135.86,135.79,50.0]
["bitfinex","SOLUSD",1726005250791,0.167012,135.87,135.79,50.0]
["bitfinex","SOLUSD",1726005251098,7.527012,135.87,135.79,50.0]
["bitfinex","SOLUSD",1726005251388,15.0514,135.86,135.79,50.0]
["bitfinex","SOLUSD",1726005251589,6.2523,135.85,135.78,380.667012]
["bitfinex","SOLUSD",1726005253272,6.2523,135.85,135.79,20.0]
["bitfinex","SOLUSD",1726005254473,6.2523,135.85,135.78,380.667012]
["bitfinex","SOLUSD",1726005254682,0.2,135.84,135.78,0.167012]
["bitfinex","SOLUSD",1726005256190,7.5617,135.84,135.78,0.167012]
["bitfinex","SOLUSD",1726005260797,0.2,135.83,135.78,0.167012]
["bitfinex","SOLUSD",1726005261398,0.2,135.82,135.78,0.167012]
["bitfinex","SOLUSD",1726005262582,7.3635,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005262868,15.7532,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005266676,0.2,135.8,135.78,0.167012]
["bitfinex","SOLUSD",1726005278603,15.7532,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005284484,0.2,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005284691,0.2,135.81,135.78,23.943896]
["bitfinex","SOLUSD",1726005290513,0.2,135.86,135.78,23.943896]
["bitfinex","SOLUSD",1726005291408,7.5605,135.86,135.78,23.943896]
["bitfinex","SOLUSD",1726005291609,7.5605,135.86,135.78,0.167012]
["bitfinex","SOLUSD",1726005291907,0.2,135.86,135.78,20.167012]
["bitfinex","SOLUSD",1726005294108,0.2,135.86,135.78,0.167012]
["bitfinex","SOLUSD",1726005294306,0.2,135.86,135.78,43.943896]
["bitfinex","SOLUSD",1726005296621,15.731102,135.87,135.78,43.943896]
["bitfinex","SOLUSD",1726005297330,0.292502,135.87,135.78,43.943896]
["bitfinex","SOLUSD",1726005297908,7.652502,135.87,135.78,43.943896]
["bitfinex","SOLUSD",1726005298528,0.12549,135.86,135.78,20.167012]
["bitfinex","SOLUSD",1726005302423,16.1978,135.85,135.78,0.167012]
["bitfinex","SOLUSD",1726005302607,7.3628,135.82,135.78,0.167012]
["bitfinex","SOLUSD",1726005302802,27.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005303024,7.3632,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005303328,7.3639,135.8,135.78,0.167012]
["bitfinex","SOLUSD",1726005303530,0.2,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005308531,7.3639,135.8,135.78,0.167012]
["bitfinex","SOLUSD",1726005319146,7.3633,135.81,135.78,0.167012]
["bitfinex","SOLUSD",1726005320133,18.53089,135.83,135.78,0.167012]
["bitfinex","SOLUSD",1726005320341,7.3638,135.8,135.78,0.167012]
["bitfinex","SOLUSD",1726005326546,0.2,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005329620,7.5643,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005329820,7.68979,135.79,135.78,0.167012]
["bitfinex","SOLUSD",1726005330325,7.68979,135.79,135.75,0.167012]
["bitfinex","SOLUSD",1726005330326,7.3659,135.76,135.75,0.167012]
["bitfinex","SOLUSD",1726005330536,15.67689,135.79,135.73,0.167012]
["bitfinex","SOLUSD",1726005330537,0.2,135.75,135.73,0.167012]
["bitfinex","SOLUSD",1726005330742,7.3683,135.72,135.7,0.167012]
["bitfinex","SOLUSD",1726005330932,20.0,135.71,135.7,0.167012]
["bitfinex","SOLUSD",1726005332225,27.3686,135.71,135.7,0.167012]
["bitfinex","SOLUSD",1726005335351,7.3702,135.68,135.67,0.167012]
["bitfinex","SOLUSD",1726005335653,7.3711,135.67,135.65,0.130666]
["bitfinex","SOLUSD",1726005335825,7.3713,135.66,135.65,0.130666]
["bitfinex","SOLUSD",1726005336033,7.5713,135.66,135.65,0.130666]
["bitfinex","SOLUSD",1726005336237,7.69679,135.66,135.65,0.130666]
["bitfinex","SOLUSD",1726005337341,7.3733,135.63,135.61,0.2160815]
["bitfinex","SOLUSD",1726005338152,7.3735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005341456,7.5735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005341954,0.2,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005347444,7.71279037,135.67,135.61,0.2160815]
["bitfinex","SOLUSD",1726005347639,20.0,135.66,135.61,0.2160815]
["bitfinex","SOLUSD",1726005347851,7.371,135.67,135.61,0.2160815]
["bitfinex","SOLUSD",1726005348562,7.3704,135.68,135.61,0.2160815]
["bitfinex","SOLUSD",1726005348760,7.3704,135.68,135.61,6.7155815]
["bitfinex","SOLUSD",1726005349058,7.3698,135.69,135.62,15.585]
["bitfinex","SOLUSD",1726005349261,7.3704,135.68,135.62,15.585]
["bitfinex","SOLUSD",1726005350858,18.4231,135.7,135.61,0.2160815]
["bitfinex","SOLUSD",1726005351163,7.3725,135.64,135.61,0.2160815]
["bitfinex","SOLUSD",1726005351358,7.3735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005351559,7.3732,135.63,135.61,0.2160815]
["bitfinex","SOLUSD",1726005351759,7.3735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005352153,7.3731,135.63,135.61,0.2160815]
["bitfinex","SOLUSD",1726005352465,0.12549,135.65,135.61,0.2160815]
["bitfinex","SOLUSD",1726005352654,43.902374,135.65,135.61,0.2160815]
["bitfinex","SOLUSD",1726005353270,7.3735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005353486,7.5735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005353967,0.2,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005354465,7.5735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005354667,0.2,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005355368,7.5735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005362475,0.2,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005363675,7.5735,135.62,135.61,0.2160815]
["bitfinex","SOLUSD",1726005365484,20.0,135.65,135.61,0.2160815]
["bitfinex","SOLUSD",1726005365653,7.372,135.65,135.61,0.2160815]
["bitfinex","SOLUSD",1726005365859,7.3773,135.55,135.54,0.2160815]
["bitfinex","SOLUSD",1726005366059,7.5773,135.55,135.54,0.2160815]
["bitfinex","SOLUSD",1726005366267,7.5773,135.55,135.49,0.2837479]
["bitfinex","SOLUSD",1726005366268,7.3789,135.52,135.49,0.2837479]
["bitfinex","SOLUSD",1726005366680,0.2,135.55,135.49,0.2837479]
["bitfinex","SOLUSD",1726005366681,7.3797,135.51,135.49,0.2837479]
["bitfinex","SOLUSD",1726005367174,7.38,135.5,135.49,0.2837479]
["bitfinex","SOLUSD",1726005367357,7.50549,135.5,135.49,0.2837479]
["bitfinex","SOLUSD",1726005371076,0.2,135.51,135.49,0.2837479]
["bitfinex","SOLUSD",1726005371282,7.5796,135.51,135.49,0.2837479]
["bitfinex","SOLUSD",1726005371578,0.2,135.5,135.49,0.2837479]
["bitfinex","SOLUSD",1726005374174,18.4398,135.58,135.49,0.2837479]
["bitfinex","SOLUSD",1726005374370,20.0,135.57,135.49,0.2837479]
["bitfinex","SOLUSD",1726005375377,7.3779,135.54,135.49,0.2837479]
["bitfinex","SOLUSD",1726005375681,7.3787,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005377259,7.3794,135.52,135.49,0.2837479]
["bitfinex","SOLUSD",1726005377461,7.5796,135.51,135.49,0.2837479]
["bitfinex","SOLUSD",1726005381484,0.2,135.51,135.49,0.2837479]
["bitfinex","SOLUSD",1726005383390,0.2,135.5,135.49,0.2837479]
["bitfinex","SOLUSD",1726005389606,7.3786,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005393170,7.50369,135.54,135.49,0.2837479]
["bitfinex","SOLUSD",1726005393468,7.3784,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005395391,7.5784,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005399105,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005401303,7.378,135.54,135.49,0.2837479]
["bitfinex","SOLUSD",1726005402702,7.3784,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005407310,7.5784,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005413396,7.3784,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005418609,51.8625173,135.55,135.49,0.2837479]
["bitfinex","SOLUSD",1726005419214,44.4847173,135.55,135.49,0.2837479]
["bitfinex","SOLUSD",1726005419411,44.4847173,135.55,135.5,5.95481844]
["bitfinex","SOLUSD",1726005419412,0.2,135.53,135.5,5.95481844]
["bitfinex","SOLUSD",1726005419721,0.2,135.53,135.51,5.95471652]
["bitfinex","SOLUSD",1726005420016,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005420195,0.2,135.53,135.5,5.95471968]
["bitfinex","SOLUSD",1726005420389,0.2,135.53,135.51,5.95471968]
["bitfinex","SOLUSD",1726005420590,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005420818,0.2,135.53,135.5,5.95467836]
["bitfinex","SOLUSD",1726005421027,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005421321,0.2,135.53,135.5,5.95464225]
["bitfinex","SOLUSD",1726005421617,0.2,135.53,135.51,5.95464225]
["bitfinex","SOLUSD",1726005421797,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005422002,0.2,135.53,135.5,5.95459612]
["bitfinex","SOLUSD",1726005422199,0.2,135.53,135.51,5.95459612]
["bitfinex","SOLUSD",1726005422504,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005422809,0.2,135.53,135.5,5.95459612]
["bitfinex","SOLUSD",1726005423007,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005423216,0.2,135.53,135.5,5.95462954]
["bitfinex","SOLUSD",1726005423417,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005423599,0.2,135.53,135.5,5.95462954]
["bitfinex","SOLUSD",1726005423806,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005424121,0.2,135.53,135.5,5.95462954]
["bitfinex","SOLUSD",1726005424290,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005424490,0.2,135.53,135.5,5.95459612]
["bitfinex","SOLUSD",1726005424712,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005424912,0.2,135.53,135.5,5.95459612]
["bitfinex","SOLUSD",1726005425090,0.2,135.53,135.49,0.2837479]
["bitfinex","SOLUSD",1726005425300,0.2,135.54,135.49,0.2837479]
["bitfinex","SOLUSD",1726005427717,0.2,135.54,135.5,50.0]
["bitfinex","SOLUSD",1726005429817,0.2,135.54,135.51,23.776884]
["bitfinex","SOLUSD",1726005431300,7.3762,135.58,135.51,23.776884]
["bitfinex","SOLUSD",1726005433327,18.5691,135.59,135.51,23.776884]
["bitfinex","SOLUSD",1726005433616,11.1938,135.59,135.52,65.3911]
["bitfinex","SOLUSD",1726005434223,18.569,135.59,135.52,65.3911]
["bitfinex","SOLUSD",1726005434427,11.1938,135.59,135.52,65.3911]
["bitfinex","SOLUSD",1726005437325,0.2,135.58,135.52,65.3911]
["bitfinex","SOLUSD",1726005440857,0.2,135.58,135.53,23.776884]
["bitfinex","SOLUSD",1726005443253,7.3747,135.6,135.53,23.776884]
["bitfinex","SOLUSD",1726005449358,0.2,135.59,135.53,23.776884]
["bitfinex","SOLUSD",1726005455259,7.3747,135.6,135.53,23.776884]
["bitfinex","SOLUSD",1726005458767,7.5319205,135.61,135.53,23.776884]
["bitfinex","SOLUSD",1726005459069,0.2,135.6,135.53,23.776884]
["bitfinex","SOLUSD",1726005459366,0.1576205,135.61,135.57,64.56269447]
["bitfinex","SOLUSD",1726005459670,0.1576205,135.61,135.58,20.12549]
["bitfinex","SOLUSD",1726005459858,0.1576205,135.61,135.59,23.776884]
["bitfinex","SOLUSD",1726005460052,0.2,135.6,135.59,23.776884]
["bitfinex","SOLUSD",1726005460248,0.2,135.6,135.58,23.902374]
["bitfinex","SOLUSD",1726005460640,0.2,135.6,135.59,50.0]
["bitfinex","SOLUSD",1726005460841,0.2,135.6,135.59,73.902374]
["bitfinex","SOLUSD",1726005469055,0.2,135.6,135.59,75.37666508]
["bitfinex","SOLUSD",1726005469257,0.2,135.6,135.59,95.37666508]
["bitfinex","SOLUSD",1726005471847,0.2,135.6,135.59,93.902374]
["bitfinex","SOLUSD",1726005472063,0.2,135.6,135.59,96.857075]
["bitfinex","SOLUSD",1726005476865,0.1576205,135.61,135.6,0.12549]
["bitfinex","SOLUSD",1726005477059,0.1576205,135.61,135.6,58.46506847]
["bitfinex","SOLUSD",1726005477264,2.05e-05,135.61,135.6,58.46506847]
["bitfinex","SOLUSD",1726005481081,2.05e-05,135.61,135.6,61.41939547]
["bitfinex","SOLUSD",1726005488476,2.05e-05,135.61,135.6,22.954327]
["bitfinex","SOLUSD",1726005488684,2.05e-05,135.61,135.6,20.0]
["bitfinex","SOLUSD",1726005489068,0.1666485,135.64,135.6,20.0]
["bitfinex","SOLUSD",1726005499302,0.1666485,135.64,135.61,73.776884]
["bitfinex","SOLUSD",1726005503189,0.1666485,135.64,135.62,5.94901062]
["bitfinex","SOLUSD",1726005503391,0.1666485,135.64,135.61,73.776884]
["bitfinex","SOLUSD",1726005503600,0.1666485,135.64,135.62,5.94901062]
["bitfinex","SOLUSD",1726005503770,0.1666485,135.64,135.61,73.776884]
["bitfinex","SOLUSD",1726005503971,0.1666485,135.64,135.62,5.94900828]
["bitfinex","SOLUSD",1726005504179,0.1666485,135.64,135.61,73.776884]
["bitfinex","SOLUSD",1726005504374,0.1666485,135.64,135.62,5.94897493]
["bitfinex","SOLUSD",1726005504584,0.1666485,135.64,135.61,73.776884]
["bitfinex","SOLUSD",1726005504893,0.1666485,135.64,135.62,5.94897493]
["bitfinex","SOLUSD",1726005505199,0.1666485,135.64,135.63,5.94900828]
["bitfinex","SOLUSD",1726005507396,0.1666485,135.64,135.63,5.94900595]
["bitfinex","SOLUSD",1726005508073,0.1666485,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726005508280,0.1666485,135.64,135.6,5.9501355]
["bitfinex","SOLUSD",1726005508493,0.1666485,135.64,135.61,5.9501355]
["bitfinex","SOLUSD",1726005508687,0.1666485,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726005508885,0.1666485,135.64,135.6,5.95009903]
["bitfinex","SOLUSD",1726005509108,0.1666485,135.64,135.61,5.95009903]
["bitfinex","SOLUSD",1726005509393,0.1666485,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726005509720,0.1666485,135.64,135.6,5.95003838]
["bitfinex","SOLUSD",1726005509891,0.1666485,135.64,135.61,5.95003838]
["bitfinex","SOLUSD",1726005510075,0.1666485,135.64,135.59,50.0]
["bitfinex","SOLUSD",1726005510275,0.1666485,135.64,135.6,5.94996697]
["bitfinex","SOLUSD",1726005510598,0.1666485,135.64,135.61,5.94996697]
["bitfinex","SOLUSD",1726005510797,0.1666485,135.64,135.58,380.5]
["bitfinex","SOLUSD",1726005510988,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005511299,0.1666485,135.64,135.6,5.94991935]
["bitfinex","SOLUSD",1726005511475,0.1666485,135.64,135.61,5.94991935]
["bitfinex","SOLUSD",1726005511772,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005511974,0.1666485,135.64,135.6,5.94990041]
["bitfinex","SOLUSD",1726005512181,0.1666485,135.64,135.61,5.94990041]
["bitfinex","SOLUSD",1726005512499,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005512684,0.1666485,135.64,135.6,5.95003855]
["bitfinex","SOLUSD",1726005512883,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005512884,0.1666485,135.64,135.61,5.95003855]
["bitfinex","SOLUSD",1726005513089,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005513286,0.1666485,135.64,135.6,5.95003855]
["bitfinex","SOLUSD",1726005513475,0.1666485,135.64,135.61,5.95003855]
["bitfinex","SOLUSD",1726005513673,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005513873,0.1666485,135.64,135.6,5.94990508]
["bitfinex","SOLUSD",1726005514082,0.1666485,135.64,135.61,5.94990508]
["bitfinex","SOLUSD",1726005514304,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005514487,0.1666485,135.64,135.6,5.94990508]
["bitfinex","SOLUSD",1726005514691,0.1666485,135.64,135.61,5.94990508]
["bitfinex","SOLUSD",1726005515002,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005515199,0.1666485,135.64,135.6,5.95003855]
["bitfinex","SOLUSD",1726005515376,0.1666485,135.64,135.61,5.95003855]
["bitfinex","SOLUSD",1726005515580,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005515806,0.1666485,135.64,135.6,5.94991105]
["bitfinex","SOLUSD",1726005516101,0.1666485,135.64,135.61,5.94991105]
["bitfinex","SOLUSD",1726005516272,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005516477,0.1666485,135.64,135.6,5.95004582]
["bitfinex","SOLUSD",1726005516698,0.1666485,135.64,135.61,5.95004582]
["bitfinex","SOLUSD",1726005516877,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005517077,0.1666485,135.64,135.6,5.94976694]
["bitfinex","SOLUSD",1726005517292,0.1666485,135.64,135.61,5.94976694]
["bitfinex","SOLUSD",1726005517490,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005517688,0.1666485,135.64,135.6,5.94977162]
["bitfinex","SOLUSD",1726005517891,0.1666485,135.64,135.61,5.94977162]
["bitfinex","SOLUSD",1726005518096,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005518281,0.1666485,135.64,135.6,5.94977758]
["bitfinex","SOLUSD",1726005518489,0.1666485,135.64,135.61,5.94977758]
["bitfinex","SOLUSD",1726005518783,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005519100,0.1666485,135.64,135.6,5.94998251]
["bitfinex","SOLUSD",1726005519404,0.1666485,135.64,135.61,5.94998251]
["bitfinex","SOLUSD",1726005519606,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005519801,0.1666485,135.64,135.6,5.94990501]
["bitfinex","SOLUSD",1726005520006,0.1666485,135.64,135.61,5.94990501]
["bitfinex","SOLUSD",1726005520180,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005520380,0.1666485,135.64,135.6,5.94977155]
["bitfinex","SOLUSD",1726005520687,0.1666485,135.64,135.61,5.94977155]
["bitfinex","SOLUSD",1726005520889,0.1666485,135.64,135.59,20.0]
["bitfinex","SOLUSD",1726005521507,0.1666485,135.64,135.6,5.94983828]
["bitfinex","SOLUSD",1726005521698,0.1666485,135.64,135.61,5.94983828]
["bitfinex","SOLUSD",1726005522004,0.1666485,135.64,135.56,6.2802]
["bitfinex","SOLUSD",1726005522005,7.3733,135.63,135.55,50.0]
["bitfinex","SOLUSD",1726005522186,7.3733,135.63,135.54,396.3288593]
["bitfinex","SOLUSD",1726005522187,7.3733,135.63,135.56,5.95107404]
["bitfinex","SOLUSD",1726005522377,7.3733,135.63,135.57,5.95107404]
["bitfinex","SOLUSD",1726005522710,7.3733,135.63,135.58,5.95107404]
["bitfinex","SOLUSD",1726005522882,7.5392485,135.64,135.54,380.6684593]
["bitfinex","SOLUSD",1726005523201,0.1666485,135.64,135.55,55.95096399]
["bitfinex","SOLUSD",1726005523395,7.5392485,135.64,135.56,5.95096399]
["bitfinex","SOLUSD",1726005523615,7.5392485,135.64,135.57,5.95096399]
["bitfinex","SOLUSD",1726005523796,7.5392485,135.64,135.58,5.95096399]
["bitfinex","SOLUSD",1726005523995,7.5392485,135.64,135.55,50.0]
["bitfinex","SOLUSD",1726005524309,7.5392485,135.64,135.56,29.72784565]
["bitfinex","SOLUSD",1726005524484,7.5392485,135.64,135.57,5.95096165]
["bitfinex","SOLUSD",1726005524683,7.5392485,135.64,135.58,5.95096165]
["bitfinex","SOLUSD",1726005525007,7.5392485,135.64,135.56,23.776884]
["bitfinex","SOLUSD",1726005525206,7.5392485,135.64,135.57,5.95095464]
["bitfinex","SOLUSD",1726005525505,7.5392485,135.64,135.58,5.95095464]
["bitfinex","SOLUSD",1726005525694,7.5392485,135.64,135.56,23.776884]
["bitfinex","SOLUSD",1726005525894,7.5392485,135.64,135.57,5.95095932]
["bitfinex","SOLUSD",1726005526196,7.5392485,135.64,135.58,5.95095932]
["bitfinex","SOLUSD",1726005526399,7.3734,135.63,135.55,50.0]
["bitfinex","SOLUSD",1726005526591,7.3734,135.63,135.56,5.95108817]
["bitfinex","SOLUSD",1726005526592,21.7107,135.63,135.56,5.95108817]
["bitfinex","SOLUSD",1726005526815,0.12549,135.62,135.54,380.6684593]
["bitfinex","SOLUSD",1726005526988,7.3748,135.6,135.55,5.95178117]
["bitfinex","SOLUSD",1726005527305,7.3748,135.6,135.54,0.1684593]
["bitfinex","SOLUSD",1726005527503,7.3748,135.6,135.55,5.95177708]
["bitfinex","SOLUSD",1726005527707,7.3748,135.6,135.54,0.1684593]
["bitfinex","SOLUSD",1726005527909,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726005528285,21.7107,135.59,135.54,0.1684593]
["bitfinex","SOLUSD",1726005528483,7.3757,135.58,135.54,0.1684593]
["bitfinex","SOLUSD",1726005529991,7.3758,135.58,135.54,7.5462593]
["bitfinex","SOLUSD",1726005530390,21.7107,135.59,135.54,7.5462593]
["bitfinex","SOLUSD",1726005531401,7.3757,135.58,135.54,7.5462593]
["bitfinex","SOLUSD",1726005532317,7.3765,135.57,135.54,0.1684593]
["bitfinex","SOLUSD",1726005532616,15.1774,135.56,135.54,0.1684593]
["bitfinex","SOLUSD",1726005536915,22.5542,135.56,135.54,0.1684593]
["bitfinex","SOLUSD",1726005538599,22.5542,135.56,135.52,7.2148132]
["bitfinex","SOLUSD",1726005543107,15.1774,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1726005545435,15.1774,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1726005547721,22.5547,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1726005547925,15.1774,135.56,135.49,0.1675539]
["bitfinex","SOLUSD",1726005548098,22.5545,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1726005550798,22.5545,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1726005552232,22.5545,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1726005553302,15.1774,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1726005553724,15.1774,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1726005554622,15.1774,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1726005559313,15.1774,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1726005571428,7.5433539,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726005571630,7.5433539,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1726005576035,7.5433539,135.58,135.5,50.0]
["bitfinex","SOLUSD",1726005576036,0.1675539,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1726005576650,0.1675539,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1726005581131,0.1675539,135.58,135.57,13.4239]
["bitfinex","SOLUSD",1726005581332,0.1675539,135.58,135.57,77.84017394]
["bitfinex","SOLUSD",1726005581539,5.39e-05,135.58,135.57,77.84017394]
["bitfinex","SOLUSD",1726005582549,5.39e-05,135.58,135.57,81.91109873]
["bitfinex","SOLUSD",1726005583129,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005583435,0.1675539,135.61,135.6,13.32580547]
["bitfinex","SOLUSD",1726005584452,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005584842,0.1675539,135.61,135.6,31.151484]
["bitfinex","SOLUSD",1726005585963,0.1675539,135.61,135.6,31.276974]
["bitfinex","SOLUSD",1726005587061,0.1675539,135.61,135.6,411.776974]
["bitfinex","SOLUSD",1726005589678,0.1675539,135.61,135.6,447.150174]
["bitfinex","SOLUSD",1726005589853,0.1675539,135.61,135.6,450.104496]
["bitfinex","SOLUSD",1726005594379,0.1675539,135.61,135.6,468.540996]
["bitfinex","SOLUSD",1726005600383,5.39e-05,135.61,135.6,468.540996]
["bitfinex","SOLUSD",1726005600563,0.1675539,135.64,135.63,57.49849]
["bitfinex","SOLUSD",1726005600765,0.1675539,135.64,135.63,115.83806847]
["bitfinex","SOLUSD",1726005600958,5.39e-05,135.64,135.63,134.27056847]
["bitfinex","SOLUSD",1726005601987,5.39e-05,135.64,135.63,119.707874]
["bitfinex","SOLUSD",1726005602291,5.39e-05,135.64,135.63,134.27056847]
["bitfinex","SOLUSD",1726005604663,5.39e-05,135.64,135.63,119.707874]
["bitfinex","SOLUSD",1726005604859,5.39e-05,135.64,135.63,514.77056847]
["bitfinex","SOLUSD",1726005611595,5.39e-05,135.64,135.63,522.15956847]
["bitfinex","SOLUSD",1726005616207,5.39e-05,135.64,135.63,514.77056847]
["bitfinex","SOLUSD",1726005617409,5.39e-05,135.64,135.63,522.15956847]
["bitfinex","SOLUSD",1726005621783,5.39e-05,135.64,135.63,525.11308647]
["bitfinex","SOLUSD",1726005627000,5.39e-05,135.64,135.63,529.18155272]
["bitfinex","SOLUSD",1726005627296,5.39e-05,135.64,135.63,521.79255272]
["bitfinex","SOLUSD",1726005628100,0.1675539,135.67,135.66,57.49679]
["bitfinex","SOLUSD",1726005628305,0.1675539,135.67,135.66,496.33636847]
["bitfinex","SOLUSD",1726005629301,5.39e-05,135.67,135.66,514.76476847]
["bitfinex","SOLUSD",1726005630003,5.39e-05,135.67,135.66,134.26476847]
["bitfinex","SOLUSD",1726005630901,5.39e-05,135.67,135.66,141.65376847]
["bitfinex","SOLUSD",1726005632291,5.39e-05,135.67,135.66,143.12713229]
["bitfinex","SOLUSD",1726005632502,7.8e-06,135.69,135.68,72.05838447]
["bitfinex","SOLUSD",1726005632700,0.1675539,135.72,135.71,57.49409]
["bitfinex","SOLUSD",1726005633009,0.1675539,135.72,135.71,72.05678447]
["bitfinex","SOLUSD",1726005633213,0.1675539,135.72,135.71,134.25526847]
["bitfinex","SOLUSD",1726005642816,0.1675539,135.72,135.71,119.692574]
["bitfinex","SOLUSD",1726005644847,0.1675539,135.72,135.71,119.567084]
["bitfinex","SOLUSD",1726005645017,0.1675539,135.72,135.71,45.7902]
["bitfinex","SOLUSD",1726005650021,0.1675539,135.72,135.71,25.7902]
["bitfinex","SOLUSD",1726005654913,0.1675539,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1726005655122,0.1675539,135.72,135.68,7.37]
["bitfinex","SOLUSD",1726005655123,7.5356539,135.72,135.68,7.37]
["bitfinex","SOLUSD",1726005655322,0.1675539,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1726005655826,7.5356539,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726005660528,0.1675539,135.72,135.66,380.5]
["bitfinex","SOLUSD",1726005660716,0.1675539,135.72,135.66,387.871]
["bitfinex","SOLUSD",1726005660717,7.3696,135.7,135.66,387.871]
["bitfinex","SOLUSD",1726005661321,22.128,135.71,135.66,380.5]
["bitfinex","SOLUSD",1726005661705,7.3699,135.69,135.66,380.5]
["bitfinex","SOLUSD",1726005663108,7.3693,135.7,135.66,380.5]
["bitfinex","SOLUSD",1726005665538,7.3693,135.7,135.66,387.8712]
["bitfinex","SOLUSD",1726005672050,7.3697,135.69,135.66,380.5]
["bitfinex","SOLUSD",1726005673249,7.3704,135.68,135.66,380.5]
["bitfinex","SOLUSD",1726005674251,7.3708,135.67,135.66,380.5]
["bitfinex","SOLUSD",1726005676732,7.3708,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1726005678152,15.8395,135.66,135.62,0.1675539]
["bitfinex","SOLUSD",1726005678355,15.8395,135.66,135.62,7.5410539]
["bitfinex","SOLUSD",1726005678550,23.2112,135.66,135.62,0.1675539]
["bitfinex","SOLUSD",1726005679135,7.372,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005679956,7.3724,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005680171,7.3721,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005680631,7.3725,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005680958,7.373,135.63,135.62,0.1675539]
["bitfinex","SOLUSD",1726005681652,7.3726,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005691762,10.0,135.74,135.62,0.1675539]
["bitfinex","SOLUSD",1726005691967,23.1992,135.71,135.62,0.1675539]
["bitfinex","SOLUSD",1726005692158,23.1992,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1726005692159,7.3699,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1726005692462,7.3693,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1726005692863,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1726005696874,7.3688,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1726005697049,0.12549,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1726005698373,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726005699470,7.3693,135.7,135.64,6.5806]
["bitfinex","SOLUSD",1726005699774,7.3693,135.7,135.66,7.3708]
["bitfinex","SOLUSD",1726005700073,7.49419,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726005704205,0.12549,135.71,135.62,0.1675539]
["bitfinex","SOLUSD",1726005704482,7.3703,135.68,135.64,7.372]
["bitfinex","SOLUSD",1726005706979,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1726005707170,23.902374,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1726005708084,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1726005708274,21.773,135.7,135.62,0.1675539]
["bitfinex","SOLUSD",1726005708275,7.49719,135.66,135.62,0.1675539]
["bitfinex","SOLUSD",1726005712070,7.372,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005712414,7.3725,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005720689,7.373,135.63,135.62,0.1675539]
["bitfinex","SOLUSD",1726005721373,7.3726,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005723900,7.49849,135.63,135.62,0.1675539]
["bitfinex","SOLUSD",1726005726408,7.3725,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005726692,7.3709,135.67,135.62,7.5408539]
["bitfinex","SOLUSD",1726005727600,7.3713,135.66,135.62,7.5408539]
["bitfinex","SOLUSD",1726005733903,7.3719,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005734923,7.3728,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005737282,7.49749,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005737493,7.372,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005738809,7.3716,135.66,135.62,7.5409539]
["bitfinex","SOLUSD",1726005740222,7.372,135.65,135.62,7.5409539]
["bitfinex","SOLUSD",1726005740387,7.372,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005743909,7.3725,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005744114,7.3721,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005744618,7.3725,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005744793,7.372,135.65,135.62,0.1675539]
["bitfinex","SOLUSD",1726005746087,7.3725,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005749933,7.3726,135.64,135.62,0.1675539]
["bitfinex","SOLUSD",1726005752816,7.373,135.63,135.62,0.1675539]
["bitfinex","SOLUSD",1726005754388,7.49849,135.63,135.62,0.1675539]
["bitfinex","SOLUSD",1726005755413,7.374,135.61,135.6,0.1675539]
["bitfinex","SOLUSD",1726005756298,7.49949,135.61,135.6,0.1675539]
["bitfinex","SOLUSD",1726005759102,7.50119,135.58,135.57,0.1675539]
["bitfinex","SOLUSD",1726005759293,7.50119,135.58,135.52,7.5463539]
["bitfinex","SOLUSD",1726005759294,0.12549,135.58,135.52,7.5463539]
["bitfinex","SOLUSD",1726005759513,0.12549,135.58,135.52,0.1675539]
["bitfinex","SOLUSD",1726005759706,7.3769,135.56,135.52,0.1675539]
["bitfinex","SOLUSD",1726005759894,7.3769,135.56,135.52,7.5463539]
["bitfinex","SOLUSD",1726005764519,7.3764,135.57,135.52,7.5463539]
["bitfinex","SOLUSD",1726005770103,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1726005780349,0.12549,135.58,135.52,0.1675539]
["bitfinex","SOLUSD",1726005780524,18.5998539,135.64,135.53,22.219]
["bitfinex","SOLUSD",1726005780845,7.375,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1726005788854,0.12549,135.62,135.53,22.219]
["bitfinex","SOLUSD",1726005789057,7.3762,135.57,135.53,29.5973]
["bitfinex","SOLUSD",1726005789349,7.3773,135.55,135.52,0.1675539]
["bitfinex","SOLUSD",1726005789556,7.50279,135.55,135.52,0.1675539]
["bitfinex","SOLUSD",1726005789768,0.12549,135.54,135.52,0.1675539]
["bitfinex","SOLUSD",1726005790052,0.12549,135.59,135.52,0.1675539]
["bitfinex","SOLUSD",1726005790257,7.50099,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1726005791324,7.3764,135.57,135.52,25.9931539]
["bitfinex","SOLUSD",1726005791532,18.56399,135.59,135.52,0.1675539]
["bitfinex","SOLUSD",1726005791751,7.3779,135.54,135.52,0.1675539]
["bitfinex","SOLUSD",1726005791954,7.3768,135.56,135.52,0.1675539]
["bitfinex","SOLUSD",1726005792150,31.152684,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726005792362,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726005792925,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1726005793129,7.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1726005794163,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1726005794360,7.3759,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1726005794543,7.3759,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1726005795257,7.3763,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1726005795454,7.50159,135.58,135.53,25.8239]
["bitfinex","SOLUSD",1726005796459,7.3763,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1726005797660,7.50129,135.58,135.53,25.8239]
["bitfinex","SOLUSD",1726005797957,7.50129,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1726005798131,7.3749,135.6,135.55,18.443]
["bitfinex","SOLUSD",1726005798450,0.1675539,135.61,135.55,18.443]
["bitfinex","SOLUSD",1726005799251,7.3752,135.59,135.55,25.8201]
["bitfinex","SOLUSD",1726005799638,0.1675539,135.61,135.58,7.3752]
["bitfinex","SOLUSD",1726005799937,0.1675539,135.61,135.59,18.4375]
["bitfinex","SOLUSD",1726005800258,0.1675539,135.61,135.6,22.7211]
["bitfinex","SOLUSD",1726005809852,0.1675539,135.61,135.56,15.9922]
["bitfinex","SOLUSD",1726005810262,0.1675539,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1726005810573,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005812159,0.1675539,135.61,135.58,18.4385]
["bitfinex","SOLUSD",1726005812160,0.1675539,135.61,135.58,25.8137]
["bitfinex","SOLUSD",1726005814763,0.1675539,135.61,135.58,18.4385]
["bitfinex","SOLUSD",1726005816150,0.1675539,135.61,135.52,396.6597539]
["bitfinex","SOLUSD",1726005816352,0.12549,135.6,135.52,16.1597539]
["bitfinex","SOLUSD",1726005817385,0.12549,135.59,135.52,0.1675539]
["bitfinex","SOLUSD",1726005817694,43.902374,135.59,135.52,0.1675539]
["bitfinex","SOLUSD",1726005818057,7.3758,135.58,135.53,25.8237]
["bitfinex","SOLUSD",1726005818253,7.3768,135.56,135.53,18.4455]
["bitfinex","SOLUSD",1726005818460,7.3768,135.56,135.52,7.5464539]
["bitfinex","SOLUSD",1726005818976,0.12549,135.56,135.52,7.5464539]
["bitfinex","SOLUSD",1726005819778,7.3752,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1726005820458,7.3746,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1726005820979,7.3752,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1726005821566,7.50019,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1726005822068,7.5417539,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1726005822266,0.1675539,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1726005822569,27.5417539,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1726005823760,0.1675539,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1726005830178,0.12549,135.59,135.56,18.4409]
["bitfinex","SOLUSD",1726005830785,0.12549,135.59,135.56,25.8176]
["bitfinex","SOLUSD",1726005836686,7.5418539,135.61,135.56,18.4409]
["bitfinex","SOLUSD",1726005836895,7.5418539,135.61,135.57,7.376]
["bitfinex","SOLUSD",1726005837673,0.1675539,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1726005837873,0.1675539,135.61,135.58,25.8141]
["bitfinex","SOLUSD",1726005838387,7.5416539,135.61,135.58,25.8141]
["bitfinex","SOLUSD",1726005838869,7.5416539,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1726005841593,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726005842093,0.1675539,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1726005842299,0.12549,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726005842673,7.50049,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726005843269,0.12549,135.6,135.55,18.4425]
["bitfinex","SOLUSD",1726005843495,7.376,135.58,135.55,18.4425]
["bitfinex","SOLUSD",1726005843691,7.376,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1726005844118,0.12549,135.6,135.53,6.2669]
["bitfinex","SOLUSD",1726005844606,0.12549,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1726005844907,0.12549,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1726005845205,0.12549,135.6,135.57,25.8164]
["bitfinex","SOLUSD",1726005847500,0.1675539,135.61,135.59,7.375]
["bitfinex","SOLUSD",1726005847707,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005849507,0.1675539,135.61,135.6,23.8814]
["bitfinex","SOLUSD",1726005851187,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005855427,0.1675539,135.61,135.53,56.6387]
["bitfinex","SOLUSD",1726005855993,0.1675539,135.61,135.57,25.816]
["bitfinex","SOLUSD",1726005857420,7.5416539,135.61,135.57,25.816]
["bitfinex","SOLUSD",1726005857599,0.1675539,135.61,135.57,18.4403]
["bitfinex","SOLUSD",1726005857794,0.1675539,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1726005857995,0.1675539,135.61,135.57,25.8164]
["bitfinex","SOLUSD",1726005858206,7.50019,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726005859991,0.1675539,135.61,135.56,18.4416]
["bitfinex","SOLUSD",1726005860326,0.1675539,135.61,135.54,50.0]
["bitfinex","SOLUSD",1726005860622,0.1675539,135.61,135.58,34.9821]
["bitfinex","SOLUSD",1726005860827,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005864631,0.1675539,135.61,135.6,57.50009]
["bitfinex","SOLUSD",1726005864919,0.1675539,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005870425,0.1675539,135.61,135.6,57.3746]
["bitfinex","SOLUSD",1726005870815,0.1675539,135.61,135.6,81.276974]
["bitfinex","SOLUSD",1726005872833,5.39e-05,135.61,135.6,95.83966847]
["bitfinex","SOLUSD",1726005874406,5.39e-05,135.61,135.6,476.33966847]
["bitfinex","SOLUSD",1726005876612,5.39e-05,135.61,135.6,461.776974]
["bitfinex","SOLUSD",1726005877835,5.39e-05,135.61,135.6,411.651484]
["bitfinex","SOLUSD",1726005878136,5.39e-05,135.61,135.6,387.8746]
["bitfinex","SOLUSD",1726005879233,5.39e-05,135.61,135.6,437.8746]
["bitfinex","SOLUSD",1726005879531,5.39e-05,135.61,135.6,411.651484]
["bitfinex","SOLUSD",1726005879724,5.39e-05,135.61,135.6,387.8746]
["bitfinex","SOLUSD",1726005880433,5.39e-05,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005882548,5.39e-05,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1726005882833,5.39e-05,135.61,135.58,18.4389]
["bitfinex","SOLUSD",1726005883042,5.39e-05,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005894152,5.39e-05,135.61,135.6,25.8111]
["bitfinex","SOLUSD",1726005896640,5.39e-05,135.61,135.55,430.5]
["bitfinex","SOLUSD",1726005896641,5.39e-05,135.61,135.57,18.4395]
["bitfinex","SOLUSD",1726005896850,5.39e-05,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1726005900360,7.3741539,135.61,135.57,18.4395]
["bitfinex","SOLUSD",1726005900544,15.1620539,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1726005900737,7.3748,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1726005900962,22.5362539,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1726005901459,15.1620539,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1726005901662,15.1620539,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1726005902157,5.39e-05,135.61,135.59,7.375]
["bitfinex","SOLUSD",1726005902330,5.39e-05,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1726005902527,5.39e-05,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1726005902954,7.3744539,135.61,135.56,25.8178]
["bitfinex","SOLUSD",1726005903334,7.3744539,135.61,135.54,7.3778]
["bitfinex","SOLUSD",1726005903335,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726005903547,7.3766,135.57,135.53,18.445]
["bitfinex","SOLUSD",1726005904039,7.3768,135.56,135.53,18.445]
["bitfinex","SOLUSD",1726005904242,7.3777,135.55,135.52,0.3350539]
["bitfinex","SOLUSD",1726005904467,0.12549,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005904654,7.3775,135.55,135.52,0.3350539]
["bitfinex","SOLUSD",1726005905353,7.3769,135.56,135.52,0.3350539]
["bitfinex","SOLUSD",1726005906773,7.3769,135.56,135.52,7.7138539]
["bitfinex","SOLUSD",1726005907868,6.4007,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1726005908045,6.4007,135.58,135.52,18.7819539]
["bitfinex","SOLUSD",1726005909047,0.12549,135.57,135.52,18.7819539]
["bitfinex","SOLUSD",1726005909275,7.3768,135.56,135.52,26.1607539]
["bitfinex","SOLUSD",1726005910055,7.3774,135.55,135.52,18.7819539]
["bitfinex","SOLUSD",1726005910676,0.10385915,135.55,135.52,18.7819539]
["bitfinex","SOLUSD",1726005912183,7.3764,135.57,135.52,18.7819539]
["bitfinex","SOLUSD",1726005912557,7.3768,135.56,135.52,18.7819539]
["bitfinex","SOLUSD",1726005912783,7.3768,135.56,135.52,26.1607539]
["bitfinex","SOLUSD",1726005913671,7.3774,135.55,135.52,18.7819539]
["bitfinex","SOLUSD",1726005913866,7.3769,135.56,135.52,26.1608539]
["bitfinex","SOLUSD",1726005914969,7.3775,135.55,135.52,0.3350539]
["bitfinex","SOLUSD",1726005915167,7.3779,135.54,135.52,0.3350539]
["bitfinex","SOLUSD",1726005915373,0.12549,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005915563,43.902374,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005916172,7.3777,135.55,135.52,0.3350539]
["bitfinex","SOLUSD",1726005920655,7.3768,135.56,135.52,7.7137539]
["bitfinex","SOLUSD",1726005920983,23.902374,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005921477,7.3768,135.56,135.52,7.7135539]
["bitfinex","SOLUSD",1726005921682,23.902374,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005923277,7.3768,135.56,135.52,7.7138539]
["bitfinex","SOLUSD",1726005925581,0.12549,135.55,135.52,7.7138539]
["bitfinex","SOLUSD",1726005929683,31.153284,135.57,135.53,25.8243]
["bitfinex","SOLUSD",1726005929976,7.50139,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1726005932484,7.3763,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1726005932696,7.50139,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1726005933590,7.3763,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1726005933783,7.3763,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005933784,7.3771,135.56,135.52,7.7138539]
["bitfinex","SOLUSD",1726005939388,0.12549,135.57,135.52,0.3350539]
["bitfinex","SOLUSD",1726005939586,7.50389,135.53,135.52,0.3350539]
["bitfinex","SOLUSD",1726005939790,31.280774,135.53,135.52,0.3350539]
["bitfinex","SOLUSD",1726005941602,7.378,135.54,135.52,0.3350539]
["bitfinex","SOLUSD",1726005942293,7.3784,135.53,135.52,0.3350539]
["bitfinex","SOLUSD",1726005944600,7.50389,135.53,135.52,0.3350539]
["bitfinex","SOLUSD",1726005944895,7.38,135.5,135.49,0.1675539]
["bitfinex","SOLUSD",1726005945072,7.3799,135.51,135.49,0.1675539]
["bitfinex","SOLUSD",1726005948484,7.50549,135.5,135.49,0.1675539]
["bitfinex","SOLUSD",1726005949593,7.50549,135.5,135.46,15.7005539]
["bitfinex","SOLUSD",1726005949594,7.3817,135.47,135.46,0.1675539]
["bitfinex","SOLUSD",1726005949801,7.50719,135.47,135.46,0.1675539]
["bitfinex","SOLUSD",1726005950486,7.3812,135.48,135.46,0.1675539]
["bitfinex","SOLUSD",1726005953777,7.3817,135.47,135.46,0.1675539]
["bitfinex","SOLUSD",1726005953982,7.50719,135.47,135.46,0.1675539]
["bitfinex","SOLUSD",1726005954278,7.3815,135.48,135.46,0.1675539]
["bitfinex","SOLUSD",1726005955101,7.3817,135.47,135.46,0.1675539]
["bitfinex","SOLUSD",1726005955987,7.50719,135.47,135.46,0.1675539]
["bitfinex","SOLUSD",1726005959699,23.75892033,135.5,135.46,0.1675539]
["bitfinex","SOLUSD",1726005959890,23.75892033,135.5,135.46,15.4480539]
["bitfinex","SOLUSD",1726005960090,23.75892033,135.5,135.48,7.381]
["bitfinex","SOLUSD",1726005960389,23.75892033,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726005960997,0.1675539,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1726005961197,0.1675539,135.56,135.54,18.4439]
["bitfinex","SOLUSD",1726005961507,0.1675539,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1726005961687,0.1675539,135.56,135.55,13.7429]
["bitfinex","SOLUSD",1726005975151,0.1675539,135.56,135.54,25.8216]
["bitfinex","SOLUSD",1726005975432,0.1675539,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1726005979035,0.1675539,135.56,135.55,57.3773]
["bitfinex","SOLUSD",1726005979234,0.1675539,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1726005981735,0.1675539,135.56,135.55,57.3773]
["bitfinex","SOLUSD",1726005981939,0.1675539,135.56,135.55,95.83189217]
["bitfinex","SOLUSD",1726005982231,0.1675539,135.56,135.55,95.95738217]
["bitfinex","SOLUSD",1726005982938,0.1675539,135.61,135.55,95.95738217]
["bitfinex","SOLUSD",1726005982939,0.1675539,135.61,135.6,25.8111]
["bitfinex","SOLUSD",1726005983238,0.1675539,135.61,135.6,99.587984]
["bitfinex","SOLUSD",1726005984227,0.1675539,135.61,135.6,105.786974]
["bitfinex","SOLUSD",1726005986041,0.1675539,135.64,135.63,75.93099]
["bitfinex","SOLUSD",1726005986336,0.1675539,135.64,135.63,134.38558217]
["bitfinex","SOLUSD",1726005991122,0.1675539,135.64,135.63,514.88558217]
["bitfinex","SOLUSD",1726005992047,0.1675539,135.64,135.63,537.41168217]
["bitfinex","SOLUSD",1726005993744,0.1675539,135.64,135.63,540.36510417]
["bitfinex","SOLUSD",1726005996752,5.39e-05,135.64,135.63,540.36510417]
["bitfinex","SOLUSD",1726005996951,0.1675539,135.67,135.66,75.92519]
["bitfinex","SOLUSD",1726005997160,0.1675539,135.67,135.66,514.87978217]
["bitfinex","SOLUSD",1726005997451,0.1675539,135.67,135.66,537.40588217]
["bitfinex","SOLUSD",1726005998149,7.3655,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1726005998355,0.2267574,135.75,135.72,7.3676]
["bitfinex","SOLUSD",1726005998852,0.2267574,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1726005999033,0.2267574,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1726005999235,7.5932574,135.75,135.71,25.79]
["bitfinex","SOLUSD",1726006000339,0.2267574,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726006002131,0.2267574,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1726006012452,0.2267574,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1726006012947,0.2267574,135.75,135.67,50.0]
["bitfinex","SOLUSD",1726006013241,0.5922876,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726006014356,0.5922876,135.75,135.72,25.7881]
["bitfinex","SOLUSD",1726006017957,0.5922876,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1726006018158,0.5922876,135.75,135.72,18.4201]
["bitfinex","SOLUSD",1726006018873,0.5922876,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1726006019251,0.5922876,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726006028178,0.5922876,135.75,135.74,7.49249]
["bitfinex","SOLUSD",1726006028471,0.5922876,135.75,135.74,57.500874]
["bitfinex","SOLUSD",1726006028680,0.5922876,135.75,135.74,63.44429828]
["bitfinex","SOLUSD",1726006028981,0.2267574,135.78,135.77,57.3653]
["bitfinex","SOLUSD",1726006028982,0.226845,135.78,135.77,57.3653]
["bitfinex","SOLUSD",1726006029155,0.226845,135.78,135.77,75.90419]
["bitfinex","SOLUSD",1726006029359,0.226845,135.78,135.77,114.757474]
["bitfinex","SOLUSD",1726006029866,0.226845,135.78,135.77,64.757474]
["bitfinex","SOLUSD",1726006030074,0.226845,135.78,135.77,90.98059]
["bitfinex","SOLUSD",1726006030249,0.226845,135.78,135.77,114.757474]
["bitfinex","SOLUSD",1726006031249,0.226845,135.78,135.77,64.757474]
["bitfinex","SOLUSD",1726006031480,0.226845,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726006032881,0.226845,135.78,135.77,18.4134]
["bitfinex","SOLUSD",1726006033763,0.226845,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726006042379,0.226845,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1726006042585,0.226845,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726006042980,0.226845,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726006043184,0.226845,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726006044369,0.226845,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726006049975,0.226845,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726006051091,7.592145,135.78,135.74,18.4163]
["bitfinex","SOLUSD",1726006051392,0.12549,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1726006051693,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726006052278,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726006054783,0.12549,135.77,135.7,25.7916]
["bitfinex","SOLUSD",1726006054784,7.367,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1726006054998,18.639345,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1726006054999,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726006055597,7.3683,135.72,135.68,7.37]
["bitfinex","SOLUSD",1726006056086,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1726006056279,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726006056475,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726006057501,29.4609,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726006059585,15.7549,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726006059784,15.7997584,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726006064813,0.0448584,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726006066406,7.4112584,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726006066585,7.4112584,135.75,135.71,25.7898]
["bitfinex","SOLUSD",1726006071703,0.0448584,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1726006071907,18.4613584,135.75,135.66,18.5965793]
["bitfinex","SOLUSD",1726006072210,7.3689,135.71,135.66,18.5965793]
["bitfinex","SOLUSD",1726006073415,7.3689,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1726006078612,15.3482,135.73,135.66,25.9677793]
["bitfinex","SOLUSD",1726006078613,7.3694,135.7,135.66,25.9677793]
["bitfinex","SOLUSD",1726006079189,7.3694,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1726006079804,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1726006084195,15.3482,135.73,135.7,7.369]
["bitfinex","SOLUSD",1726006084399,6.5269584,135.75,135.66,65.7035793]
["bitfinex","SOLUSD",1726006084825,7.3671,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1726006085127,13.8935584,135.75,135.7,25.7915]
["bitfinex","SOLUSD",1726006085331,0.0448584,135.75,135.72,18.4198]
["bitfinex","SOLUSD",1726006085500,0.0448584,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726006086209,0.0448584,135.75,135.74,57.367]
["bitfinex","SOLUSD",1726006086527,0.0448584,135.75,135.74,58.45117455]
["bitfinex","SOLUSD",1726006086818,0.0448584,135.75,135.74,81.269374]
["bitfinex","SOLUSD",1726006087519,0.0448584,135.75,135.74,31.143884]
["bitfinex","SOLUSD",1726006087735,0.0448584,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726006106526,0.0448584,135.75,135.72,18.4198]
["bitfinex","SOLUSD",1726006107119,0.0448584,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726006107913,0.0448584,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1726006110130,0.0448584,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726006110538,0.0448584,135.75,135.74,58.45405135]
["bitfinex","SOLUSD",1726006110712,0.0448584,135.75,135.74,103.99453535]
["bitfinex","SOLUSD",1726006111033,0.0448584,135.75,135.74,123.99453535]
["bitfinex","SOLUSD",1726006111437,0.0448584,135.75,135.74,138.67224352]
["bitfinex","SOLUSD",1726006111734,0.0448584,135.75,135.74,137.71068217]
["bitfinex","SOLUSD",1726006115037,5.84e-05,135.75,135.74,137.71068217]
["bitfinex","SOLUSD",1726006115216,0.2131377,135.78,135.77,57.49079]
["bitfinex","SOLUSD",1726006115417,0.2131377,135.78,135.77,115.94538217]
["bitfinex","SOLUSD",1726006115616,0.2131377,135.78,135.77,134.35878217]
["bitfinex","SOLUSD",1726006117635,0.2131377,135.78,135.77,18.4134]
["bitfinex","SOLUSD",1726006117844,0.2131377,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726006119442,0.2131377,135.78,135.77,18.4134]
["bitfinex","SOLUSD",1726006120147,0.2131377,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726006120350,0.2547244,135.78,135.77,25.7787]
["bitfinex","SOLUSD",1726006124937,0.2547244,135.78,135.77,18.4134]
["bitfinex","SOLUSD",1726006126025,0.2547244,135.78,135.74,18.4167]
["bitfinex","SOLUSD",1726006127147,0.2547244,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1726006127652,0.2547244,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1726006130045,7.6196244,135.78,135.74,25.7836]
["bitfinex","SOLUSD",1726006143965,7.6196244,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726006145876,0.2547244,135.78,135.76,18.4146]
["bitfinex","SOLUSD",1726006146166,0.2547244,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726006146370,0.2547244,135.78,135.76,18.4146]
["bitfinex","SOLUSD",1726006146844,0.2547244,135.78,135.76,25.7803]
["bitfinex","SOLUSD",1726006150675,0.2547244,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726006156258,0.2547244,135.78,135.76,18.4146]
["bitfinex","SOLUSD",1726006156659,0.2547244,135.78,135.76,25.7805]
["bitfinex","SOLUSD",1726006158181,0.2547244,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726006163484,2.44e-05,135.78,135.77,57.755574]
["bitfinex","SOLUSD",1726006163697,0.1697468,135.81,135.8,50.0]
["bitfinex","SOLUSD",1726006164005,0.1697468,135.81,135.8,489.08008217]
["bitfinex","SOLUSD",1726006164286,0.1697468,135.84,135.83,50.0]
["bitfinex","SOLUSD",1726006164969,0.1697468,135.84,135.83,50.12549]
["bitfinex","SOLUSD",1726006165169,0.1697468,135.84,135.83,73.902374]
["bitfinex","SOLUSD",1726006165582,0.1697468,135.84,135.83,93.902374]
["bitfinex","SOLUSD",1726006166093,0.1697468,135.84,135.83,43.776884]
["bitfinex","SOLUSD",1726006166269,0.1697468,135.84,135.83,20.0]
["bitfinex","SOLUSD",1726006166591,0.1697468,135.84,135.83,70.0]
["bitfinex","SOLUSD",1726006167289,0.1697468,135.84,135.83,20.0]
["bitfinex","SOLUSD",1726006167491,0.1697468,135.84,135.82,20.12549]
["bitfinex","SOLUSD",1726006169196,0.1697468,135.84,135.81,16.4635]
["bitfinex","SOLUSD",1726006169496,0.1697468,135.84,135.81,66.4635]
["bitfinex","SOLUSD",1726006175578,0.1697468,135.84,135.81,16.4635]
["bitfinex","SOLUSD",1726006175779,0.1697468,135.84,135.8,6.4879]
["bitfinex","SOLUSD",1726006176096,0.1697468,135.84,135.81,50.0]
["bitfinex","SOLUSD",1726006176397,0.1697468,135.84,135.79,50.0]
["bitfinex","SOLUSD",1726006176577,0.1697468,135.84,135.8,20.0]
["bitfinex","SOLUSD",1726006177170,0.1697468,135.84,135.81,23.776884]
["bitfinex","SOLUSD",1726006178292,0.1697468,135.84,135.8,20.0]
["bitfinex","SOLUSD",1726006179382,0.1697468,135.84,135.79,50.0]
["bitfinex","SOLUSD",1726006182171,0.1697468,135.84,135.8,0.12549]
["bitfinex","SOLUSD",1726006182370,0.1697468,135.84,135.8,23.902374]
["bitfinex","SOLUSD",1726006184800,0.1697468,135.84,135.79,50.0]
["bitfinex","SOLUSD",1726006191509,0.1697468,135.84,135.8,0.12549]
["bitfinex","SOLUSD",1726006191679,0.1697468,135.84,135.8,23.902374]
["bitfinex","SOLUSD",1726006200492,24.0211,135.83,135.77,380.5]
["bitfinex","SOLUSD",1726006200889,16.659,135.83,135.77,380.5]
["bitfinex","SOLUSD",1726006201818,16.659,135.83,135.78,50.0]
["bitfinex","SOLUSD",1726006202492,0.1697468,135.84,135.8,50.0]
["bitfinex","SOLUSD",1726006203022,0.1697468,135.84,135.78,0.12549]
["bitfinex","SOLUSD",1726006203203,7.5313468,135.84,135.77,380.5]
["bitfinex","SOLUSD",1726006203404,7.3621,135.83,135.77,380.5]
["bitfinex","SOLUSD",1726006203597,23.2102,135.82,135.77,380.5]
["bitfinex","SOLUSD",1726006203802,30.5729,135.82,135.77,380.5]
["bitfinex","SOLUSD",1726006205807,23.2102,135.82,135.77,380.5]
["bitfinex","SOLUSD",1726006211918,16.659,135.82,135.78,5.93944521]
["bitfinex","SOLUSD",1726006212107,16.659,135.82,135.78,50.0]
["bitfinex","SOLUSD",1726006212309,0.1697468,135.84,135.79,5.937329]
["bitfinex","SOLUSD",1726006212524,0.1697468,135.84,135.78,50.0]
["bitfinex","SOLUSD",1726006212704,0.1697468,135.84,135.79,5.9371197]
["bitfinex","SOLUSD",1726006212898,0.1697468,135.84,135.78,50.0]
["bitfinex","SOLUSD",1726006213121,0.1697468,135.84,135.79,5.93794621]
["bitfinex","SOLUSD",1726006213322,0.1697468,135.84,135.8,5.93794621]
["bitfinex","SOLUSD",1726006213499,0.1697468,135.84,135.78,50.0]
["bitfinex","SOLUSD",1726006213699,0.1697468,135.84,135.79,5.93752346]
["bitfinex","SOLUSD",1726006213924,0.1697468,135.84,135.8,5.93752346]
["bitfinex","SOLUSD",1726006214104,0.1697468,135.84,135.78,50.0]
["bitfinex","SOLUSD",1726006214304,0.1697468,135.84,135.79,5.93747591]
["bitfinex","SOLUSD",1726006214504,0.1697468,135.84,135.8,5.93747591]
["bitfinex","SOLUSD",1726006214723,0.1697468,135.84,135.78,50.0]
["bitfinex","SOLUSD",1726006215125,0.1697468,135.84,135.79,5.93766835]
["bitfinex","SOLUSD",1726006215352,0.12549,135.83,135.77,380.5]
["bitfinex","SOLUSD",1726006215624,15.628,135.82,135.77,380.5]
["bitfinex","SOLUSD",1726006215923,15.628,135.82,135.75,50.0]
["bitfinex","SOLUSD",1726006221122,15.628,135.82,135.74,0.1697468]
["bitfinex","SOLUSD",1726006221331,22.9908,135.82,135.74,20.1697468]
["bitfinex","SOLUSD",1726006222125,15.628,135.82,135.75,50.0]
["bitfinex","SOLUSD",1726006225209,15.628,135.82,135.76,0.12549]
["bitfinex","SOLUSD",1726006225434,15.628,135.82,135.78,50.0]
["bitfinex","SOLUSD",1726006225736,7.5317468,135.84,135.76,23.776884]
["bitfinex","SOLUSD",1726006226037,7.5317468,135.84,135.75,23.902374]
["bitfinex","SOLUSD",1726006226206,7.5317468,135.84,135.76,20.0]
["bitfinex","SOLUSD",1726006230513,16.5914,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006230818,0.12549,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006231006,23.9559,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006232130,16.5914,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006235540,0.12549,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006236432,7.49069,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006237038,7.3654,135.77,135.74,0.1697468]
["bitfinex","SOLUSD",1726006237741,7.3661,135.76,135.74,0.1697468]
["bitfinex","SOLUSD",1726006237911,0.12549,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006237912,7.3655,135.77,135.74,0.1697468]
["bitfinex","SOLUSD",1726006238117,7.49049,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006239241,23.9558,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006239438,16.5914,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006239819,23.956,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006242617,7.49069,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006242920,7.3654,135.77,135.74,0.1697468]
["bitfinex","SOLUSD",1726006243126,0.12549,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006243324,7.49029,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006245044,23.956,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006246638,7.49079,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006248545,23.9558,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006251358,16.5914,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006251656,7.3634,135.81,135.74,0.1697468]
["bitfinex","SOLUSD",1726006254855,0.1697468,135.84,135.76,50.0]
["bitfinex","SOLUSD",1726006255030,0.1697468,135.84,135.78,50.0]
["bitfinex","SOLUSD",1726006255227,0.1697468,135.84,135.78,64.67770817]
["bitfinex","SOLUSD",1726006256537,0.1697468,135.84,135.77,15.82949]
["bitfinex","SOLUSD",1726006256738,0.1697468,135.84,135.78,20.0]
["bitfinex","SOLUSD",1726006266662,0.1697468,135.84,135.77,15.704]
["bitfinex","SOLUSD",1726006267369,0.1697468,135.84,135.79,64.67770817]
["bitfinex","SOLUSD",1726006268134,0.1697468,135.84,135.8,0.12549]
["bitfinex","SOLUSD",1726006268365,0.1697468,135.84,135.8,23.902374]
["bitfinex","SOLUSD",1726006269650,0.1697468,135.84,135.81,50.0]
["bitfinex","SOLUSD",1726006269852,0.1697468,135.84,135.8,23.902374]
["bitfinex","SOLUSD",1726006270049,0.1697468,135.84,135.81,50.0]
["bitfinex","SOLUSD",1726006270256,0.1697468,135.84,135.83,6.4147]
["bitfinex","SOLUSD",1726006270556,0.1697468,135.84,135.83,71.21789817]
["bitfinex","SOLUSD",1726006270757,0.1697468,135.84,135.83,6.4147]
["bitfinex","SOLUSD",1726006271151,0.1697468,135.84,135.83,56.54019]
["bitfinex","SOLUSD",1726006271357,0.1697468,135.84,135.83,6.4147]
["bitfinex","SOLUSD",1726006273356,0.1697468,135.84,135.82,15.744]
["bitfinex","SOLUSD",1726006274667,0.1697468,135.84,135.8,6.434]
["bitfinex","SOLUSD",1726006275047,0.1697468,135.84,135.8,56.434]
["bitfinex","SOLUSD",1726006275561,0.1697468,135.84,135.8,6.434]
["bitfinex","SOLUSD",1726006276964,0.1697468,135.84,135.79,16.5513]
["bitfinex","SOLUSD",1726006277673,0.1697468,135.84,135.8,50.0]
["bitfinex","SOLUSD",1726006278947,0.1697468,135.84,135.82,6.434]
["bitfinex","SOLUSD",1726006279147,0.1697468,135.84,135.83,101.35449817]
["bitfinex","SOLUSD",1726006279374,0.1697468,135.84,135.83,125.13138217]
["bitfinex","SOLUSD",1726006279548,0.1697468,135.86,135.83,125.13138217]
["bitfinex","SOLUSD",1726006279549,0.1697468,135.86,135.85,50.12549]
["bitfinex","SOLUSD",1726006279747,0.1697468,135.86,135.85,73.902374]
["bitfinex","SOLUSD",1726006279953,0.1697468,135.86,135.85,93.776884]
["bitfinex","SOLUSD",1726006280168,0.1697468,135.86,135.85,43.776884]
["bitfinex","SOLUSD",1726006280374,0.1697468,135.86,135.83,81.22900817]
["bitfinex","SOLUSD",1726006280550,0.1697468,135.86,135.84,20.0]
["bitfinex","SOLUSD",1726006281570,0.1697468,135.86,135.83,16.5513]
["bitfinex","SOLUSD",1726006283871,0.1697468,135.86,135.82,6.434]
["bitfinex","SOLUSD",1726006289472,0.1697468,135.86,135.83,50.0]
["bitfinex","SOLUSD",1726006289960,0.1697468,135.86,135.84,58.58008217]
["bitfinex","SOLUSD",1726006290576,0.1697468,135.86,135.84,43.902374]
["bitfinex","SOLUSD",1726006291062,0.1697468,135.86,135.84,43.776884]
["bitfinex","SOLUSD",1726006291265,0.1697468,135.86,135.84,20.0]
["bitfinex","SOLUSD",1726006291582,0.1697468,135.86,135.83,20.0]
["bitfinex","SOLUSD",1726006296390,0.1697468,135.86,135.84,50.0]
["bitfinex","SOLUSD",1726006301384,0.1697468,135.86,135.85,58.58008217]
["bitfinex","SOLUSD",1726006301593,0.1697468,135.86,135.85,64.49972251]
["bitfinex","SOLUSD",1726006302180,0.1697468,135.86,135.85,58.58008217]
["bitfinex","SOLUSD",1726006302495,0.1697468,135.86,135.85,99.82199865]
["bitfinex","SOLUSD",1726006302680,0.1697468,135.86,135.85,99.69650865]
["bitfinex","SOLUSD",1726006303375,0.1697468,135.86,135.85,49.69650865]
["bitfinex","SOLUSD",1726006304083,0.1697468,135.86,135.85,99.69650865]
["bitfinex","SOLUSD",1726006304718,0.1697468,135.89,135.88,0.12549]
["bitfinex","SOLUSD",1726006304993,0.1697468,135.89,135.88,64.49970682]
["bitfinex","SOLUSD",1726006305506,0.1697468,135.89,135.88,49.81712321]
["bitfinex","SOLUSD",1726006306582,0.1697468,135.89,135.88,25.91474921]
["bitfinex","SOLUSD",1726006306892,0.1697468,135.89,135.88,20.0]
["bitfinex","SOLUSD",1726006307090,0.1697468,135.89,135.88,25.91663464]
["bitfinex","SOLUSD",1726006307295,0.1697468,135.89,135.88,20.0]
["bitfinex","SOLUSD",1726006308191,0.1697468,135.89,135.87,25.91753651]
["bitfinex","SOLUSD",1726006308500,0.1697468,135.89,135.87,70.0]
["bitfinex","SOLUSD",1726006309084,0.1697468,135.89,135.88,5.91702277]
["bitfinex","SOLUSD",1726006309390,0.1697468,135.89,135.88,20.0]
["bitfinex","SOLUSD",1726006309982,0.1697468,135.89,135.87,50.0]
["bitfinex","SOLUSD",1726006310176,0.1697468,135.89,135.86,14.67770817]
["bitfinex","SOLUSD",1726006310375,0.1697468,135.89,135.87,20.0]
["bitfinex","SOLUSD",1726006310679,0.1697468,135.89,135.87,25.91875938]
["bitfinex","SOLUSD",1726006310881,0.1697468,135.89,135.87,25.91839033]
["bitfinex","SOLUSD",1726006311080,0.1697468,135.89,135.87,75.91839033]
["bitfinex","SOLUSD",1726006311283,0.1697468,135.89,135.88,5.91736918]
["bitfinex","SOLUSD",1726006312995,0.1697468,135.89,135.88,5.91777457]
["bitfinex","SOLUSD",1726006313192,0.1697468,135.89,135.87,70.0]
["bitfinex","SOLUSD",1726006313574,0.1697468,135.89,135.88,5.91778558]
["bitfinex","SOLUSD",1726006314774,0.1697468,135.89,135.87,70.0]
["bitfinex","SOLUSD",1726006314995,0.1697468,135.89,135.88,5.91796207]
["bitfinex","SOLUSD",1726006315603,0.1697468,135.89,135.87,70.0]
["bitfinex","SOLUSD",1726006315808,0.1697468,135.89,135.88,5.91730873]
["bitfinex","SOLUSD",1726006316386,0.1697468,135.89,135.87,70.0]
["bitfinex","SOLUSD",1726006316695,0.1697468,135.89,135.88,5.91770843]
["bitfinex","SOLUSD",1726006317298,0.1697468,135.89,135.88,29.82008243]
["bitfinex","SOLUSD",1726006317694,0.1697468,135.89,135.88,29.69459243]
["bitfinex","SOLUSD",1726006317899,0.1697468,135.89,135.88,5.91770843]
["bitfinex","SOLUSD",1726006318106,0.1697468,135.89,135.88,5.91733555]
["bitfinex","SOLUSD",1726006318277,0.1697468,135.89,135.88,29.81970955]
["bitfinex","SOLUSD",1726006318984,0.1697468,135.89,135.88,23.776884]
["bitfinex","SOLUSD",1726006319187,0.1697468,135.89,135.87,20.0]
["bitfinex","SOLUSD",1726006319382,0.1697468,135.89,135.87,70.0]
["bitfinex","SOLUSD",1726006319698,0.1697468,135.89,135.88,5.91817771]
["bitfinex","SOLUSD",1726006320174,0.1697468,135.89,135.88,6.04366771]
["bitfinex","SOLUSD",1726006320377,0.1697468,135.89,135.88,29.82055171]
["bitfinex","SOLUSD",1726006320790,0.1697468,135.89,135.88,29.69506171]
["bitfinex","SOLUSD",1726006321000,0.1697468,135.89,135.88,5.91817771]
["bitfinex","SOLUSD",1726006321878,0.1697468,135.89,135.86,380.5]
["bitfinex","SOLUSD",1726006324904,0.1697468,135.89,135.83,50.0]
["bitfinex","SOLUSD",1726006325083,0.1697468,135.89,135.84,5.92379352]
["bitfinex","SOLUSD",1726006325285,0.1697468,135.89,135.8,396.8875468]
["bitfinex","SOLUSD",1726006325487,0.1697468,135.89,135.81,75.92524849]
["bitfinex","SOLUSD",1726006325800,0.1697468,135.89,135.82,5.92524849]
["bitfinex","SOLUSD",1726006326100,7.5286468,135.89,135.83,5.92524849]
["bitfinex","SOLUSD",1726006326314,7.3609,135.86,135.8,0.1697468]
["bitfinex","SOLUSD",1726006326804,15.2462,135.87,135.81,5.92648392]
["bitfinex","SOLUSD",1726006326986,15.2462,135.87,135.8,0.1697468]
["bitfinex","SOLUSD",1726006327188,15.2462,135.87,135.81,5.92580221]
["bitfinex","SOLUSD",1726006327406,15.2462,135.87,135.8,0.1697468]
["bitfinex","SOLUSD",1726006327699,15.2462,135.87,135.81,5.92627645]
["bitfinex","SOLUSD",1726006327925,15.2462,135.87,135.8,0.1697468]
["bitfinex","SOLUSD",1726006328100,15.2462,135.87,135.81,5.92654709]
["bitfinex","SOLUSD",1726006328404,15.2462,135.87,135.8,0.1697468]
["bitfinex","SOLUSD",1726006328587,15.2462,135.87,135.81,5.92658038]
["bitfinex","SOLUSD",1726006328903,15.2462,135.87,135.8,0.1697468]
["bitfinex","SOLUSD",1726006331703,0.12549,135.86,135.8,0.1697468]
["bitfinex","SOLUSD",1726006333711,7.3611,135.85,135.8,0.1697468]
["bitfinex","SOLUSD",1726006337099,22.5125,135.83,135.8,0.1697468]
["bitfinex","SOLUSD",1726006339089,29.8747,135.83,135.8,0.1697468]
["bitfinex","SOLUSD",1726006339303,7.3627,135.82,135.8,0.1697468]
["bitfinex","SOLUSD",1726006339502,29.8748,135.83,135.8,0.1697468]
["bitfinex","SOLUSD",1726006340730,7.3627,135.82,135.8,0.1697468]
["bitfinex","SOLUSD",1726006340902,22.5125,135.83,135.8,0.1697468]
["bitfinex","SOLUSD",1726006341797,7.3628,135.82,135.8,0.1697468]
["bitfinex","SOLUSD",1726006345522,7.3632,135.81,135.8,0.1697468]
["bitfinex","SOLUSD",1726006345733,7.3632,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006345734,31.140284,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006346026,7.3634,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006349618,7.3638,135.8,135.77,0.1697468]
["bitfinex","SOLUSD",1726006349933,0.12549,135.79,135.77,0.1697468]
["bitfinex","SOLUSD",1726006350133,7.3634,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006350311,7.48929,135.8,135.77,0.1697468]
["bitfinex","SOLUSD",1726006351235,7.3645,135.79,135.77,0.1697468]
["bitfinex","SOLUSD",1726006351925,7.48939,135.8,135.77,0.1697468]
["bitfinex","SOLUSD",1726006353008,7.3643,135.79,135.77,0.1697468]
["bitfinex","SOLUSD",1726006353326,7.3648,135.78,135.77,0.1697468]
["bitfinex","SOLUSD",1726006354025,7.49029,135.78,135.77,0.1697468]
["bitfinex","SOLUSD",1726006358333,7.3641,135.8,135.77,0.1697468]
["bitfinex","SOLUSD",1726006358533,0.12549,135.79,135.77,0.1697468]
["bitfinex","SOLUSD",1726006359021,7.48979,135.79,135.77,0.1697468]
["bitfinex","SOLUSD",1726006359520,22.5125,135.83,135.77,0.1697468]
["bitfinex","SOLUSD",1726006359723,16.0119,135.83,135.77,0.1697468]
["bitfinex","SOLUSD",1726006359921,15.8483468,135.86,135.77,0.1697468]
["bitfinex","SOLUSD",1726006360415,0.1697468,135.86,135.78,50.0]
["bitfinex","SOLUSD",1726006360614,0.1697468,135.86,135.8,23.0536]
["bitfinex","SOLUSD",1726006362641,0.12549,135.85,135.8,16.5747]
["bitfinex","SOLUSD",1726006364538,7.48699,135.85,135.77,6.4790468]
["bitfinex","SOLUSD",1726006365425,7.3617,135.84,135.77,6.4790468]
["bitfinex","SOLUSD",1726006365941,0.12549,135.83,135.77,6.4790468]
["bitfinex","SOLUSD",1726006367633,0.12549,135.83,135.77,0.1697468]
["bitfinex","SOLUSD",1726006367842,23.902374,135.83,135.77,0.1697468]
["bitfinex","SOLUSD",1726006368314,7.3631,135.82,135.77,0.1697468]
["bitfinex","SOLUSD",1726006368516,0.12549,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006369825,0.12549,135.82,135.77,0.1697468]
["bitfinex","SOLUSD",1726006370243,7.48819,135.82,135.77,0.1697468]
["bitfinex","SOLUSD",1726006371343,0.12549,135.82,135.77,0.1697468]
["bitfinex","SOLUSD",1726006371543,0.12549,135.8,135.77,0.1697468]
["bitfinex","SOLUSD",1726006374151,0.12549,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006380345,7.3633,135.81,135.77,0.1697468]
["bitfinex","SOLUSD",1726006380740,0.12549,135.82,135.77,0.1697468]
["bitfinex","SOLUSD",1726006380741,7.3639,135.8,135.77,0.1697468]
["bitfinex","SOLUSD",1726006382557,7.3643,135.79,135.77,0.1697468]
["bitfinex","SOLUSD",1726006383630,7.3648,135.78,135.77,0.1697468]
["bitfinex","SOLUSD",1726006384565,7.49029,135.78,135.77,0.1697468]
["bitfinex","SOLUSD",1726006385349,0.12549,135.78,135.77,0.1697468]
["bitfinex","SOLUSD",1726006386062,0.12549,135.78,135.74,0.1697468]
["bitfinex","SOLUSD",1726006386263,7.3664,135.75,135.74,0.1697468]
["bitfinex","SOLUSD",1726006386468,18.411,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006386754,7.49099,135.77,135.74,0.1697468]
["bitfinex","SOLUSD",1726006387766,0.12549,135.77,135.74,0.1697468]
["bitfinex","SOLUSD",1726006388762,61.5469,135.82,135.74,0.1697468]
["bitfinex","SOLUSD",1726006388763,7.3634,135.81,135.74,0.1697468]
["bitfinex","SOLUSD",1726006388942,23.776884,135.8,135.74,0.1697468]
["bitfinex","SOLUSD",1726006389141,0.12549,135.79,135.74,0.1697468]
["bitfinex","SOLUSD",1726006390943,7.86828044,135.84,135.75,14.61557651]
["bitfinex","SOLUSD",1726006391141,7.86828044,135.84,135.74,21.8924468]
["bitfinex","SOLUSD",1726006391142,0.1697468,135.84,135.77,64.61557651]
["bitfinex","SOLUSD",1726006391361,0.1697468,135.84,135.78,21.7227]
["bitfinex","SOLUSD",1726006409376,0.1697468,135.84,135.79,50.0]
["bitfinex","SOLUSD",1726006414201,0.1697468,135.84,135.8,14.5940375]
["bitfinex","SOLUSD",1726006419687,0.1697468,135.84,135.82,21.9951]
["bitfinex","SOLUSD",1726006422792,0.1697468,135.84,135.83,1.47210674]
["bitfinex","SOLUSD",1726006423292,0.1697468,135.84,135.82,36.5891375]
["bitfinex","SOLUSD",1726006423591,4.68e-05,135.84,135.83,71.47024613]
["bitfinex","SOLUSD",1726006423886,0.1697468,135.86,135.85,50.0]
["bitfinex","SOLUSD",1726006423887,9.36e-05,135.86,135.85,50.0]
["bitfinex","SOLUSD",1726006424069,9.36e-05,135.86,135.85,84.5940375]
["bitfinex","SOLUSD",1726006430396,9.36e-05,135.86,135.85,107.2788275]
["bitfinex","SOLUSD",1726006430574,0.1697468,135.89,135.88,50.0]
["bitfinex","SOLUSD",1726006430774,0.1697468,135.89,135.88,64.5940375]
["bitfinex","SOLUSD",1726006431092,0.1697468,135.89,135.88,84.5940375]
["bitfinex","SOLUSD",1726006431280,0.1697468,135.89,135.88,84.7195275]
["bitfinex","SOLUSD",1726006432398,0.1697468,135.89,135.88,108.4964115]
["bitfinex","SOLUSD",1726006433979,0.1697468,135.89,135.88,84.7195275]
["bitfinex","SOLUSD",1726006434470,0.1697468,135.89,135.88,84.5940375]
["bitfinex","SOLUSD",1726006434694,0.1697468,135.89,135.88,20.0]
["bitfinex","SOLUSD",1726006434872,0.1697468,135.89,135.87,20.0]
["bitfinex","SOLUSD",1726006442893,0.1697468,135.89,135.85,37.1533375]
["bitfinex","SOLUSD",1726006443097,0.1697468,135.89,135.86,20.0]
["bitfinex","SOLUSD",1726006443598,0.1697468,135.89,135.87,14.5940375]
["bitfinex","SOLUSD",1726006444507,0.1697468,135.89,135.88,50.0]
["bitfinex","SOLUSD",1726006445088,0.1697468,135.89,135.87,14.5940375]
["bitfinex","SOLUSD",1726006448018,0.1697468,135.89,135.88,20.0]
["bitfinex","SOLUSD",1726006448902,0.1697468,135.89,135.88,70.0]
["bitfinex","SOLUSD",1726006451101,0.1697468,135.89,135.88,70.12549]
["bitfinex","SOLUSD",1726006451806,0.1697468,135.89,135.88,93.902374]
["bitfinex","SOLUSD",1726006453404,0.1697468,135.89,135.88,96.850857]
["bitfinex","SOLUSD",1726006462106,0.1697468,135.89,135.88,111.4448945]
["bitfinex","SOLUSD",1726006471244,0.1697468,135.89,135.88,93.902374]
["bitfinex","SOLUSD",1726006473834,0.1697468,135.92,135.91,50.12549]
["bitfinex","SOLUSD",1726006474025,0.1697468,135.92,135.91,93.902374]
["bitfinex","SOLUSD",1726006474201,0.1697468,135.92,135.91,84.7195275]
["bitfinex","SOLUSD",1726006474724,0.1697468,135.92,135.91,70.12549]
["bitfinex","SOLUSD",1726006474932,0.1697468,135.92,135.91,84.7195275]
["bitfinex","SOLUSD",1726006475319,0.1697468,135.92,135.91,108.4964115]
["bitfinex","SOLUSD",1726006476312,0.1697468,135.95,135.94,50.12549]
["bitfinex","SOLUSD",1726006476634,0.1697468,135.95,135.94,108.4964115]
["bitfinex","SOLUSD",1726006477726,23.1573,136.02,135.94,108.4964115]
["bitfinex","SOLUSD",1726006478058,0.1750026,135.95,135.94,108.4964115]
["bitfinex","SOLUSD",1726006481613,0.1750026,135.95,135.94,88.4964115]
["bitfinex","SOLUSD",1726006481815,0.1750026,135.95,135.94,108.4964115]
["bitfinex","SOLUSD",1726006484428,0.1750026,135.95,135.94,108.3709215]
["bitfinex","SOLUSD",1726006484740,0.1750026,135.95,135.94,84.5940375]
["bitfinex","SOLUSD",1726006487144,0.1750026,135.95,135.94,34.5940375]
["bitfinex","SOLUSD",1726006487439,0.1750026,135.95,135.94,84.7195275]
["bitfinex","SOLUSD",1726006490747,0.1750026,135.95,135.94,90.6312376]
["bitfinex","SOLUSD",1726006491043,0.1750026,135.95,135.94,90.6310405]
["bitfinex","SOLUSD",1726006494321,0.1750026,135.95,135.94,93.5782335]
["bitfinex","SOLUSD",1726006495447,0.1750026,135.95,135.94,5.911513]
["bitfinex","SOLUSD",1726006495948,0.1750026,135.95,135.94,55.911513]
["bitfinex","SOLUSD",1726006496653,0.1750026,135.95,135.94,75.911513]
["bitfinex","SOLUSD",1726006497529,0.1750026,135.95,135.94,75.91255566]
["bitfinex","SOLUSD",1726006498256,0.1750026,135.95,135.94,25.91255566]
["bitfinex","SOLUSD",1726006503155,0.1750026,135.95,135.94,25.9147641]
["bitfinex","SOLUSD",1726006504336,0.1750026,135.95,135.94,5.9147641]
["bitfinex","SOLUSD",1726006504532,0.1750026,135.95,135.9,23.2974]
["bitfinex","SOLUSD",1726006504741,0.1750026,135.95,135.91,5.92194333]
["bitfinex","SOLUSD",1726006504934,0.1750026,135.95,135.92,5.92106978]
["bitfinex","SOLUSD",1726006505144,0.1750026,135.95,135.9,23.2974]
["bitfinex","SOLUSD",1726006505347,0.1750026,135.95,135.91,5.92125954]
["bitfinex","SOLUSD",1726006505556,0.1750026,135.95,135.9,23.2974]
["bitfinex","SOLUSD",1726006505746,0.1750026,135.95,135.91,5.92146643]
["bitfinex","SOLUSD",1726006505940,0.1750026,135.95,135.9,37.8914375]
["bitfinex","SOLUSD",1726006506141,0.1750026,135.95,135.92,64.5940375]
["bitfinex","SOLUSD",1726006506754,0.1750026,135.95,135.9,23.2974]
["bitfinex","SOLUSD",1726006506755,0.1750026,135.95,135.9,73.2974]
["bitfinex","SOLUSD",1726006506959,0.1750026,135.95,135.91,25.92126795]
["bitfinex","SOLUSD",1726006507130,0.1750026,135.95,135.92,5.92126795]
["bitfinex","SOLUSD",1726006507336,0.1750026,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726006508859,0.1750026,135.95,135.92,5.92082699]
["bitfinex","SOLUSD",1726006509035,0.1750026,135.95,135.9,23.2974]
["bitfinex","SOLUSD",1726006509237,0.1750026,135.95,135.91,5.92179758]
["bitfinex","SOLUSD",1726006509554,0.1750026,135.95,135.9,23.2974]
["bitfinex","SOLUSD",1726006510051,0.1750026,135.95,135.91,5.92185262]
["bitfinex","SOLUSD",1726006510262,0.1750026,135.95,135.91,14.5940375]
["bitfinex","SOLUSD",1726006510568,0.1750026,135.95,135.92,55.92188941]
["bitfinex","SOLUSD",1726006510754,0.1750026,135.95,135.93,5.91996899]
["bitfinex","SOLUSD",1726006510950,0.1750026,135.95,135.92,50.0]
["bitfinex","SOLUSD",1726006511153,0.1750026,135.95,135.93,5.91942727]
["bitfinex","SOLUSD",1726006511458,0.1750026,135.95,135.94,5.91962696]
["bitfinex","SOLUSD",1726006511954,0.1750026,135.95,135.94,56.04511696]
["bitfinex","SOLUSD",1726006512161,0.1750026,135.95,135.94,76.04511696]
["bitfinex","SOLUSD",1726006513557,0.1750026,135.95,135.94,25.91962696]
["bitfinex","SOLUSD",1726006514948,0.1750026,135.95,135.94,76.04511696]
["bitfinex","SOLUSD",1726006520763,0.1750026,135.95,135.94,99.82200096]
["bitfinex","SOLUSD",1726006522446,0.1753702,135.98,135.97,0.12549]
["bitfinex","SOLUSD",1726006522647,0.1753702,135.98,135.97,64.41603846]
["bitfinex","SOLUSD",1726006523086,0.1753702,135.98,135.97,79.85443846]
["bitfinex","SOLUSD",1726006523844,0.1753702,135.98,135.97,56.07755446]
["bitfinex","SOLUSD",1726006524244,0.1753702,135.98,135.97,56.80036365]
["bitfinex","SOLUSD",1726006524877,0.1753702,135.98,135.97,56.07755446]
["bitfinex","SOLUSD",1726006527470,0.1753702,135.98,135.97,40.63915446]
["bitfinex","SOLUSD",1726006527671,0.1753702,135.98,135.97,40.51366446]
["bitfinex","SOLUSD",1726006529090,0.1753702,136.01,136.0,64.7195275]
["bitfinex","SOLUSD",1726006529388,0.1753702,136.01,136.0,90.63915446]
["bitfinex","SOLUSD",1726006530770,0.1753702,136.01,136.0,25.91962696]
["bitfinex","SOLUSD",1726006530962,0.1753702,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726006531189,0.1753702,136.01,136.0,25.91962696]
["bitfinex","SOLUSD",1726006531371,0.1753702,136.01,136.0,20.0]
["bitfinex","SOLUSD",1726006531570,0.1753702,136.01,135.98,380.5]
["bitfinex","SOLUSD",1726006532573,0.1753702,136.01,135.96,50.0]
["bitfinex","SOLUSD",1726006532772,0.1753702,136.01,135.97,5.91507983]
["bitfinex","SOLUSD",1726006532972,0.1753702,136.01,135.96,50.0]
["bitfinex","SOLUSD",1726006533173,0.1753702,136.01,135.97,40.50895508]
["bitfinex","SOLUSD",1726006533389,0.1753702,136.01,135.98,5.91491758]
["bitfinex","SOLUSD",1726006533582,0.1753702,136.01,135.97,34.5940375]
["bitfinex","SOLUSD",1726006533780,0.1753702,136.01,135.98,79.81604651]
["bitfinex","SOLUSD",1726006533986,0.1753702,136.01,135.97,20.0]
["bitfinex","SOLUSD",1726006535788,0.1753702,136.01,135.98,88.4964115]
["bitfinex","SOLUSD",1726006536088,0.1753702,136.01,136.0,14.5940375]
["bitfinex","SOLUSD",1726006536287,0.1753702,136.01,136.0,34.5940375]
["bitfinex","SOLUSD",1726006536663,0.1753702,136.01,136.0,90.50650726]
["bitfinex","SOLUSD",1726006536869,0.1753702,136.01,136.0,114.40888126]
["bitfinex","SOLUSD",1726006537096,0.1753702,136.01,136.0,108.4964115]
["bitfinex","SOLUSD",1726006537270,0.1753702,136.01,136.0,115.1488115]
["bitfinex","SOLUSD",1726006537593,0.1533217,136.03,136.02,50.12549]
["bitfinex","SOLUSD",1726006537780,0.1533217,136.03,136.02,108.4964115]
["bitfinex","SOLUSD",1726006541696,0.1690229,136.06,136.02,108.4964115]
["bitfinex","SOLUSD",1726006541875,0.1690229,136.06,136.05,14.5940375]
["bitfinex","SOLUSD",1726006542074,6.2256229,136.11,136.05,14.5940375]
["bitfinex","SOLUSD",1726006542075,0.1690229,136.11,136.05,106.0751375]
["bitfinex","SOLUSD",1726006542272,0.1690229,136.11,136.07,64.7195275]
["bitfinex","SOLUSD",1726006542475,0.1690229,136.11,136.05,41.4811]
["bitfinex","SOLUSD",1726006542476,0.1690229,136.11,136.05,91.4811]
["bitfinex","SOLUSD",1726006542789,0.1690229,136.11,136.06,34.5940375]
["bitfinex","SOLUSD",1726006543374,7.3443,136.16,136.06,34.5940375]
["bitfinex","SOLUSD",1726006543701,0.2956083,136.15,136.06,34.5940375]
["bitfinex","SOLUSD",1726006549274,0.2956083,136.15,136.08,14.5940375]
["bitfinex","SOLUSD",1726006549877,0.2956083,136.15,136.06,20.0]
["bitfinex","SOLUSD",1726006550073,0.12549,136.14,136.06,34.5940375]
["bitfinex","SOLUSD",1726006551890,0.2956083,136.15,136.06,34.5940375]
["bitfinex","SOLUSD",1726006552076,0.2956083,136.15,136.08,14.5940375]
["bitfinex","SOLUSD",1726006552600,0.2956083,136.15,136.12,14.5940375]
["bitfinex","SOLUSD",1726006552893,0.2956083,136.15,136.13,1.46855353]
["bitfinex","SOLUSD",1726006554096,0.2956083,136.15,136.12,14.5940375]
["bitfinex","SOLUSD",1726006554482,0.2956083,136.15,136.09,71.4811]
["bitfinex","SOLUSD",1726006554684,0.2956083,136.15,136.11,14.5940375]
["bitfinex","SOLUSD",1726006554987,0.2956083,136.15,136.1,43.902374]
["bitfinex","SOLUSD",1726006554988,0.2956083,136.15,136.14,50.12549]
["bitfinex","SOLUSD",1726006555205,0.2956083,136.15,136.14,93.902374]
["bitfinex","SOLUSD",1726006557781,6.7345064,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1726006557782,0.2681064,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1726006558104,0.2681064,136.24,136.18,50.0]
["bitfinex","SOLUSD",1726006558300,0.2681064,136.24,136.19,20.0]
["bitfinex","SOLUSD",1726006558792,0.2681064,136.24,136.18,20.0]
["bitfinex","SOLUSD",1726006558988,0.2681064,136.24,136.19,50.0]
["bitfinex","SOLUSD",1726006559200,0.2681064,136.24,136.2,20.0]
["bitfinex","SOLUSD",1726006560097,0.2681064,136.24,136.22,0.12549]
["bitfinex","SOLUSD",1726006560401,0.2681064,136.24,136.22,20.0]
["bitfinex","SOLUSD",1726006562390,0.2681064,136.24,136.23,1.4673355]
["bitfinex","SOLUSD",1726006564103,0.2681064,136.24,136.23,50.0]
["bitfinex","SOLUSD",1726006564305,0.2681064,136.24,136.23,70.0]
["bitfinex","SOLUSD",1726006564515,0.2681064,136.24,136.23,20.0]
["bitfinex","SOLUSD",1726006564903,0.2681064,136.24,136.22,20.0]
["bitfinex","SOLUSD",1726006568523,0.2681064,136.24,136.21,20.0]
["bitfinex","SOLUSD",1726006570822,0.2681064,136.24,136.23,50.12549]
["bitfinex","SOLUSD",1726006571126,0.2681064,136.24,136.23,70.12549]
["bitfinex","SOLUSD",1726006571322,0.2681064,136.24,136.23,20.0]
["bitfinex","SOLUSD",1726006571826,0.2681064,136.24,136.17,22.6449]
["bitfinex","SOLUSD",1726006571827,0.2681064,136.24,136.18,22.67238904]
["bitfinex","SOLUSD",1726006572724,0.2681064,136.24,136.19,50.0]
["bitfinex","SOLUSD",1726006574612,0.2681064,136.24,136.2,20.0]
["bitfinex","SOLUSD",1726006575409,0.2681064,136.28,136.24,50.0]
["bitfinex","SOLUSD",1726006575608,0.2681064,136.28,136.25,20.12549]
["bitfinex","SOLUSD",1726006576016,0.2681064,136.28,136.26,1.46716513]
["bitfinex","SOLUSD",1726006576221,0.2681064,136.28,136.27,1.46715678]
["bitfinex","SOLUSD",1726006576931,0.0536924,136.28,136.27,1.46715678]
["bitfinex","SOLUSD",1726006577713,0.0536924,136.28,136.25,20.12549]
["bitfinex","SOLUSD",1726006579744,0.0536924,136.28,136.26,50.0]
["bitfinex","SOLUSD",1726006581037,0.0536924,136.28,136.27,23.902374]
["bitfinex","SOLUSD",1726006581429,0.0536924,136.28,136.27,43.902374]
["bitfinex","SOLUSD",1726006581809,0.0536924,136.28,136.27,20.12549]
["bitfinex","SOLUSD",1726006582017,0.0536924,136.28,136.27,20.0]
["bitfinex","SOLUSD",1726006584337,0.0536924,136.28,136.27,20.61667496]
["bitfinex","SOLUSD",1726006585729,0.0536924,136.28,136.27,20.0]
["bitfinex","SOLUSD",1726006586133,0.0536924,136.28,136.27,34.49245259]
["bitfinex","SOLUSD",1726006586741,0.0536924,136.28,136.27,34.61794259]
["bitfinex","SOLUSD",1726006586945,0.0536924,136.28,136.27,58.39482659]
["bitfinex","SOLUSD",1726006587118,0.0536924,136.28,136.27,58.26933659]
["bitfinex","SOLUSD",1726006587317,0.0536924,136.28,136.27,34.49245259]
["bitfinex","SOLUSD",1726006587623,0.0536924,136.28,136.27,20.0]
["bitfinex","SOLUSD",1726006587820,0.0536924,136.28,136.27,34.49245259]
["bitfinex","SOLUSD",1726006589241,0.0536924,136.28,136.27,34.61794259]
["bitfinex","SOLUSD",1726006589439,0.0536924,136.28,136.27,58.39482659]
["bitfinex","SOLUSD",1726006589651,0.0536924,136.28,136.27,59.02873832]
["bitfinex","SOLUSD",1726006590145,0.0536924,136.28,136.27,39.02873832]
["bitfinex","SOLUSD",1726006591845,0.3222962,136.31,136.29,50.0]
["bitfinex","SOLUSD",1726006592047,0.3222962,136.31,136.3,14.49245259]
["bitfinex","SOLUSD",1726006594348,0.3222962,136.31,136.3,15.95930952]
["bitfinex","SOLUSD",1726006594555,0.3222962,136.31,136.3,15.95928963]
["bitfinex","SOLUSD",1726006594724,0.3222962,136.31,136.3,64.49245259]
["bitfinex","SOLUSD",1726006594925,0.3222962,136.31,136.3,14.49245259]
["bitfinex","SOLUSD",1726006595124,0.3222962,136.31,136.3,15.30440734]
["bitfinex","SOLUSD",1726006596226,0.3222962,136.31,136.3,65.3057955]
["bitfinex","SOLUSD",1726006596422,0.3222962,136.31,136.3,64.49245259]
["bitfinex","SOLUSD",1726006597423,0.3222962,136.31,136.3,14.49245259]
["bitfinex","SOLUSD",1726006600045,0.3222962,136.31,136.29,5.86875445]
["bitfinex","SOLUSD",1726006600235,0.3222962,136.31,136.26,15.6759]
["bitfinex","SOLUSD",1726006600236,0.3222962,136.31,136.26,65.6759]
["bitfinex","SOLUSD",1726006600543,0.3222962,136.31,136.28,14.49245259]
["bitfinex","SOLUSD",1726006603038,0.3222962,136.31,136.25,2.940277]
["bitfinex","SOLUSD",1726006603244,0.3222962,136.31,136.27,14.49245259]
["bitfinex","SOLUSD",1726006604648,0.3222962,136.31,136.22,65.1921]
["bitfinex","SOLUSD",1726006604951,7.6584962,136.31,136.23,20.36687393]
["bitfinex","SOLUSD",1726006605159,7.6584962,136.31,136.24,5.87442134]
["bitfinex","SOLUSD",1726006605453,7.3368,136.3,136.23,14.49245259]
["bitfinex","SOLUSD",1726006605681,7.3368,136.3,136.24,5.8759325]
["bitfinex","SOLUSD",1726006605845,7.3368,136.3,136.23,14.49245259]
["bitfinex","SOLUSD",1726006606153,7.3368,136.3,136.2,50.0]
["bitfinex","SOLUSD",1726006606457,7.3368,136.3,136.22,14.49245259]
["bitfinex","SOLUSD",1726006606634,7.3368,136.3,136.23,5.87661547]
["bitfinex","SOLUSD",1726006606953,7.3368,136.3,136.22,14.49245259]
["bitfinex","SOLUSD",1726006607756,7.3373,136.29,136.22,14.49245259]
["bitfinex","SOLUSD",1726006608665,7.3373,136.29,136.22,20.37005115]
["bitfinex","SOLUSD",1726006608860,22.6672,136.27,136.21,5.87759856]
["bitfinex","SOLUSD",1726006609162,22.6672,136.27,136.19,5.87900955]
["bitfinex","SOLUSD",1726006609455,22.6672,136.27,136.2,5.87900955]
["bitfinex","SOLUSD",1726006609664,22.6672,136.27,136.19,5.87900955]
["bitfinex","SOLUSD",1726006609866,22.6672,136.27,136.18,64.49245259]
["bitfinex","SOLUSD",1726006610037,30.0057,136.27,136.19,5.87875766]
["bitfinex","SOLUSD",1726006610237,30.0057,136.27,136.18,64.49245259]
["bitfinex","SOLUSD",1726006610464,30.0057,136.27,136.19,5.87872535]
["bitfinex","SOLUSD",1726006612067,22.6672,136.27,136.19,5.87872535]
["bitfinex","SOLUSD",1726006612857,30.0057,136.27,136.19,5.87872535]
["bitfinex","SOLUSD",1726006613364,22.6672,136.27,136.2,14.49245259]
["bitfinex","SOLUSD",1726006613758,30.0056,136.27,136.19,5.87872535]
["bitfinex","SOLUSD",1726006614354,7.3389,136.26,136.18,14.49245259]
["bitfinex","SOLUSD",1726006614868,7.3389,136.26,136.18,20.37118889]
["bitfinex","SOLUSD",1726006615161,7.3389,136.26,136.18,14.49245259]
["bitfinex","SOLUSD",1726006615360,7.3389,136.26,136.18,20.37118889]
["bitfinex","SOLUSD",1726006615571,30.0057,136.27,136.18,14.49245259]
["bitfinex","SOLUSD",1726006616065,7.3389,136.26,136.18,20.37118889]
["bitfinex","SOLUSD",1726006616264,7.3389,136.26,136.18,14.49245259]
["bitfinex","SOLUSD",1726006616567,7.3396,136.25,136.17,5.8787363]
["bitfinex","SOLUSD",1726006616768,7.5396,136.25,136.17,5.8787363]
["bitfinex","SOLUSD",1726006618977,6.2147,136.22,136.17,5.8787363]
["bitfinex","SOLUSD",1726006619262,13.556,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1726006620644,6.2147,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1726006622380,6.2147,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1726006622965,6.4147,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1726006623766,6.4147,136.22,136.2,7.342]
["bitfinex","SOLUSD",1726006625345,6.4147,136.22,136.19,25.699]
["bitfinex","SOLUSD",1726006625671,6.4147,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1726006631453,13.7559,136.22,136.19,18.3565]
["bitfinex","SOLUSD",1726006631657,13.7559,136.22,136.18,7.343]
["bitfinex","SOLUSD",1726006632883,7.3423,136.2,136.16,25.7036]
["bitfinex","SOLUSD",1726006633080,7.3423,136.2,136.13,0.3222962]
["bitfinex","SOLUSD",1726006633081,7.3436,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1726006633375,7.46929,136.17,136.13,26.0314962]
["bitfinex","SOLUSD",1726006634154,23.776884,136.19,136.13,18.6856962]
["bitfinex","SOLUSD",1726006634371,13.8588,136.17,136.13,18.6856962]
["bitfinex","SOLUSD",1726006635070,0.12549,136.16,136.13,18.6856962]
["bitfinex","SOLUSD",1726006635879,7.46989,136.16,136.13,18.6856962]
["bitfinex","SOLUSD",1726006636652,15.3768,136.14,136.13,0.3222962]
["bitfinex","SOLUSD",1726006636956,15.50229,136.14,136.13,0.3222962]
["bitfinex","SOLUSD",1726006638474,15.50229,136.14,136.13,0.2854568]
["bitfinex","SOLUSD",1726006638875,22.84759,136.14,136.13,0.2854568]
["bitfinex","SOLUSD",1726006639073,46.624474,136.14,136.13,0.2854568]
["bitfinex","SOLUSD",1726006648103,46.624474,136.14,136.1,0.2072435]
["bitfinex","SOLUSD",1726006648104,0.12549,136.11,136.1,0.2072435]
["bitfinex","SOLUSD",1726006648274,7.47179,136.13,136.1,0.2072435]
["bitfinex","SOLUSD",1726006648461,22.6792,136.17,136.1,1.67680237]
["bitfinex","SOLUSD",1726006648669,22.6792,136.17,136.1,0.2072435]
["bitfinex","SOLUSD",1726006649375,22.6792,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1726006649873,16.1643,136.17,136.1,0.2072435]
["bitfinex","SOLUSD",1726006650189,7.3443,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1726006650869,23.5082,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1726006651071,16.1643,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1726006651272,7.47039,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1726006652289,16.1643,136.17,136.1,0.2072435]
["bitfinex","SOLUSD",1726006652796,0.2,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1726006653499,0.2,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1726006654765,0.2,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1726006656895,0.2,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1726006657105,0.2,136.19,136.12,16.6017]
["bitfinex","SOLUSD",1726006657106,0.12549,136.18,136.12,16.6017]
["bitfinex","SOLUSD",1726006657577,0.12549,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1726006657993,0.12549,136.18,136.12,16.6017]
["bitfinex","SOLUSD",1726006658226,0.12549,136.18,136.11,1.46896718]
["bitfinex","SOLUSD",1726006658374,0.12549,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1726006659694,7.46919,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1726006669888,7.46919,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1726006671107,0.12549,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1726006672792,7.46869,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1726006680029,7.3438,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1726006680406,0.12549,136.16,136.1,0.2072435]
["bitfinex","SOLUSD",1726006680625,7.345,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1726006681445,0.12549,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1726006681723,7.47089,136.14,136.1,7.5545435]
["bitfinex","SOLUSD",1726006681928,31.247774,136.14,136.1,7.5545435]
["bitfinex","SOLUSD",1726006682426,7.3459,136.13,136.1,7.5545435]
["bitfinex","SOLUSD",1726006683326,7.3459,136.13,136.1,0.2072435]
["bitfinex","SOLUSD",1726006683508,0.12549,136.12,136.1,0.2072435]
["bitfinex","SOLUSD",1726006684809,7.47199,136.12,136.1,0.2072435]
["bitfinex","SOLUSD",1726006685112,7.346,136.13,136.1,0.2072435]
["bitfinex","SOLUSD",1726006685325,0.12549,136.12,136.1,0.2072435]
["bitfinex","SOLUSD",1726006685930,7.3464,136.12,136.1,0.2072435]
["bitfinex","SOLUSD",1726006686535,0.12549,136.11,136.1,0.2072435]
["bitfinex","SOLUSD",1726006699045,0.12549,136.11,136.1,0.1757948]
["bitfinex","SOLUSD",1726006700523,23.776884,136.12,136.1,0.1757948]
["bitfinex","SOLUSD",1726006700745,0.12549,136.15,136.1,7.5231948]
["bitfinex","SOLUSD",1726006700939,23.902374,136.15,136.1,7.5231948]
["bitfinex","SOLUSD",1726006701129,31.121884,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726006701442,0.12549,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1726006702624,0.2,136.16,136.1,0.1757948]
["bitfinex","SOLUSD",1726006702943,7.5443,136.16,136.1,0.1757948]
["bitfinex","SOLUSD",1726006703146,7.5443,136.16,136.1,1.64499757]
["bitfinex","SOLUSD",1726006704142,7.5443,136.16,136.1,0.1757948]
["bitfinex","SOLUSD",1726006704534,0.2,136.16,136.1,1.64499679]
["bitfinex","SOLUSD",1726006704739,23.976884,136.16,136.1,1.64499679]
["bitfinex","SOLUSD",1726006704932,0.2,136.16,136.1,1.64499679]
["bitfinex","SOLUSD",1726006705639,0.2,136.16,136.12,14.53159965]
["bitfinex","SOLUSD",1726006705839,0.2,136.16,136.13,1.46871063]
["bitfinex","SOLUSD",1726006706535,0.2,136.16,136.12,16.4455]
["bitfinex","SOLUSD",1726006709331,0.2,136.16,136.12,17.91456073]
["bitfinex","SOLUSD",1726006710348,0.2,136.16,136.12,16.4455]
["bitfinex","SOLUSD",1726006716562,0.2,136.16,136.11,6.4209948]
["bitfinex","SOLUSD",1726006716858,7.5444,136.16,136.11,6.4209948]
["bitfinex","SOLUSD",1726006717057,7.47029,136.15,136.11,0.1757948]
["bitfinex","SOLUSD",1726006720258,0.12549,136.15,136.11,0.1757948]
["bitfinex","SOLUSD",1726006720467,7.47189,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006720778,0.12549,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006721149,7.3454,136.14,136.11,0.1757948]
["bitfinex","SOLUSD",1726006721547,0.12549,136.13,136.11,0.1757948]
["bitfinex","SOLUSD",1726006722254,23.902374,136.13,136.11,0.1757948]
["bitfinex","SOLUSD",1726006722954,7.47159,136.13,136.11,0.1757948]
["bitfinex","SOLUSD",1726006724958,7.3464,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006725557,7.47189,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006726543,31.248774,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006731059,23.902374,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006731248,0.12549,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006732052,7.47189,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006733570,31.248774,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006734747,23.902374,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006740655,7.3454,136.14,136.11,0.1757948]
["bitfinex","SOLUSD",1726006740851,0.2,136.16,136.11,1.64527915]
["bitfinex","SOLUSD",1726006741055,0.2,136.16,136.13,7.3454]
["bitfinex","SOLUSD",1726006742766,31.321184,136.16,136.13,7.3454]
["bitfinex","SOLUSD",1726006742957,31.321184,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1726006744658,7.47039,136.15,136.11,25.8896948]
["bitfinex","SOLUSD",1726006744865,7.3454,136.14,136.11,0.1757948]
["bitfinex","SOLUSD",1726006745071,0.12549,136.15,136.11,0.1757948]
["bitfinex","SOLUSD",1726006745565,7.3459,136.13,136.11,0.1757948]
["bitfinex","SOLUSD",1726006745950,23.976884,136.16,136.11,0.1757948]
["bitfinex","SOLUSD",1726006745951,7.3455,136.14,136.11,0.1757948]
["bitfinex","SOLUSD",1726006746479,0.12549,136.13,136.11,0.1757948]
["bitfinex","SOLUSD",1726006748091,7.3455,136.14,136.11,7.5226948]
["bitfinex","SOLUSD",1726006749785,7.47049,136.15,136.11,7.5226948]
["bitfinex","SOLUSD",1726006753391,7.3453,136.14,136.11,7.5226948]
["bitfinex","SOLUSD",1726006754794,7.3453,136.14,136.11,0.1757948]
["bitfinex","SOLUSD",1726006757573,0.12549,136.13,136.11,0.1757948]
["bitfinex","SOLUSD",1726006758083,0.12549,136.14,136.11,0.1757948]
["bitfinex","SOLUSD",1726006758276,7.47189,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006759184,31.248774,136.12,136.11,0.1757948]
["bitfinex","SOLUSD",1726006761705,31.248774,136.12,136.08,0.1702222]
["bitfinex","SOLUSD",1726006761706,0.12549,136.09,136.08,0.1702222]
["bitfinex","SOLUSD",1726006762574,7.47349,136.09,136.08,0.1702222]
["bitfinex","SOLUSD",1726006762781,31.250374,136.09,136.08,0.1702222]
["bitfinex","SOLUSD",1726006764700,7.47459,136.07,136.06,0.1702222]
["bitfinex","SOLUSD",1726006764906,31.251474,136.07,136.06,0.1702222]
["bitfinex","SOLUSD",1726006766204,23.902374,136.07,136.06,0.1702222]
["bitfinex","SOLUSD",1726006768691,23.776884,136.07,136.03,18.5472222]
["bitfinex","SOLUSD",1726006768895,16.1881,136.09,136.03,18.5472222]
["bitfinex","SOLUSD",1726006768896,23.902374,136.08,136.03,18.5472222]
["bitfinex","SOLUSD",1726006769783,23.902374,136.08,136.03,18.4754492]
["bitfinex","SOLUSD",1726006772797,31.57966734,136.08,136.03,18.4754492]
["bitfinex","SOLUSD",1726006774279,31.57966734,136.08,136.03,25.8266492]
["bitfinex","SOLUSD",1726006775991,31.57966734,136.08,136.03,0.0984492]
["bitfinex","SOLUSD",1726006779712,7.67729334,136.08,136.03,0.0984492]
["bitfinex","SOLUSD",1726006779896,0.2,136.1,136.06,18.374]
["bitfinex","SOLUSD",1726006780590,0.2,136.1,136.08,7.3481]
["bitfinex","SOLUSD",1726006781296,0.12549,136.09,136.08,7.3481]
["bitfinex","SOLUSD",1726006782911,0.32549,136.09,136.06,18.374]
["bitfinex","SOLUSD",1726006783218,0.32549,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1726006784318,0.32549,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1726006786917,0.2,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1726006788492,0.16699,136.14,136.06,18.374]
["bitfinex","SOLUSD",1726006788697,0.12549,136.13,136.12,7.3463]
["bitfinex","SOLUSD",1726006790422,0.12549,136.13,136.11,25.7138]
["bitfinex","SOLUSD",1726006794614,0.32549,136.13,136.11,25.7138]
["bitfinex","SOLUSD",1726006797202,0.32549,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1726006797408,0.32549,136.13,136.08,18.3705]
["bitfinex","SOLUSD",1726006797625,7.67139,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1726006797809,0.12549,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1726006798518,7.47259,136.11,136.07,7.3486]
["bitfinex","SOLUSD",1726006798705,23.776884,136.1,136.08,7.348]
["bitfinex","SOLUSD",1726006799033,23.776884,136.1,136.09,7.348]
["bitfinex","SOLUSD",1726006799530,23.902374,136.1,136.09,7.348]
["bitfinex","SOLUSD",1726006800629,23.902374,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1726006800804,23.776884,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1726006801005,0.12549,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1726006801928,0.12549,136.1,136.09,7.348]
["bitfinex","SOLUSD",1726006803331,0.12549,136.1,136.07,18.3724]
["bitfinex","SOLUSD",1726006803626,0.12549,136.1,136.07,25.721]
["bitfinex","SOLUSD",1726006803822,0.12549,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1726006806629,0.32549,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1726006808608,7.67299,136.1,136.07,18.3724]
["bitfinex","SOLUSD",1726006808813,0.12549,136.08,136.07,18.3724]
["bitfinex","SOLUSD",1726006809320,0.12549,136.08,136.05,22.9111]
["bitfinex","SOLUSD",1726006812646,7.67409,136.08,136.04,25.8246492]
["bitfinex","SOLUSD",1726006812866,0.12549,136.06,136.04,25.8246492]
["bitfinex","SOLUSD",1726006814911,0.12549,136.06,136.04,0.0984492]
["bitfinex","SOLUSD",1726006816321,7.47519,136.06,136.04,0.0984492]
["bitfinex","SOLUSD",1726006816534,23.902374,136.05,136.04,0.0984492]
["bitfinex","SOLUSD",1726006816751,23.902374,136.05,135.99,0.2654392]
["bitfinex","SOLUSD",1726006816752,7.3514,136.03,135.99,13.5244643]
["bitfinex","SOLUSD",1726006817040,0.12549,136.01,135.99,0.2654392]
["bitfinex","SOLUSD",1726006818548,23.902374,136.01,135.99,0.2654392]
["bitfinex","SOLUSD",1726006819031,31.254774,136.01,135.99,0.2654392]
["bitfinex","SOLUSD",1726006819423,7.3529,136.0,135.99,0.2654392]
["bitfinex","SOLUSD",1726006819621,31.255274,136.0,135.99,0.2654392]
["bitfinex","SOLUSD",1726006830568,31.455274,136.0,135.99,0.2654392]
["bitfinex","SOLUSD",1726006831446,31.455274,136.0,135.97,0.1679168]
["bitfinex","SOLUSD",1726006831447,0.12549,135.98,135.97,0.1679168]
["bitfinex","SOLUSD",1726006831644,23.902374,135.98,135.97,0.4162784]
["bitfinex","SOLUSD",1726006835262,23.902374,135.98,135.95,7.5235168]
["bitfinex","SOLUSD",1726006835263,7.3551,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006835461,7.68059,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006835645,31.457474,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006836366,24.102374,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006838467,31.457474,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006839474,31.257474,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006840958,31.457474,135.96,135.95,0.1679168]
["bitfinex","SOLUSD",1726006841163,7.48219,135.93,135.92,0.1679168]
["bitfinex","SOLUSD",1726006841353,31.259074,135.93,135.92,0.1679168]
["bitfinex","SOLUSD",1726006842666,31.259074,135.93,135.89,0.1679168]
["bitfinex","SOLUSD",1726006842667,0.12549,135.91,135.89,0.2874526]
["bitfinex","SOLUSD",1726006842864,7.3574,135.92,135.89,0.2874526]
["bitfinex","SOLUSD",1726006842865,0.32549,135.9,135.89,0.2874526]
["bitfinex","SOLUSD",1726006844456,7.68379,135.9,135.89,0.2874526]
["bitfinex","SOLUSD",1726006844751,24.102374,135.9,135.89,0.2874526]
["bitfinex","SOLUSD",1726006848469,23.902374,135.9,135.89,0.2874526]
["bitfinex","SOLUSD",1726006858458,7.3568,135.93,135.89,7.6462526]
["bitfinex","SOLUSD",1726006859881,25.34152002,135.95,135.89,0.2874526]
["bitfinex","SOLUSD",1726006860181,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726006860355,7.5551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726006861377,0.12549,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1726006862892,7.5551,135.96,135.93,1.47136906]
["bitfinex","SOLUSD",1726006862893,0.2,135.96,135.93,1.47136906]
["bitfinex","SOLUSD",1726006863181,0.2,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1726006863489,7.356,135.95,135.91,13.9589]
["bitfinex","SOLUSD",1726006863672,7.3562,135.94,135.9,22.9574]
["bitfinex","SOLUSD",1726006864287,31.133684,135.93,135.9,15.5992]
["bitfinex","SOLUSD",1726006864463,0.12549,135.92,135.89,7.6461526]
["bitfinex","SOLUSD",1726006865889,0.12549,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726006866392,0.2,135.91,135.9,7.3582]
["bitfinex","SOLUSD",1726006872391,0.12549,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726006872990,0.12549,135.92,135.89,0.2874526]
["bitfinex","SOLUSD",1726006873179,0.12549,135.92,135.89,7.6460526]
["bitfinex","SOLUSD",1726006875090,0.12549,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726006878386,0.32549,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726006881886,0.32549,135.92,135.89,7.6461526]
["bitfinex","SOLUSD",1726006884382,0.2,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1726006884583,0.2,135.91,135.9,8.82985034]
["bitfinex","SOLUSD",1726006886482,0.2,135.91,135.9,37.42349965]
["bitfinex","SOLUSD",1726006886791,0.2,135.91,135.9,22.8919]
["bitfinex","SOLUSD",1726006890504,0.12549,135.95,135.92,7.3567]
["bitfinex","SOLUSD",1726006890698,23.902374,135.95,135.92,7.3567]
["bitfinex","SOLUSD",1726006891199,7.3539,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1726006891385,7.3539,135.99,135.9,15.5338]
["bitfinex","SOLUSD",1726006891386,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726006891702,7.5536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726006891899,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726006892403,0.12549,135.96,135.94,7.356]
["bitfinex","SOLUSD",1726006894992,0.12549,135.96,135.9,15.5338]
["bitfinex","SOLUSD",1726006895392,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726006895690,0.12549,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1726006895890,0.2,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726006899299,0.12549,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1726006900985,0.12549,135.93,135.89,0.2874526]
["bitfinex","SOLUSD",1726006901984,7.48219,135.93,135.89,7.6462526]
["bitfinex","SOLUSD",1726006902218,23.776884,135.92,135.89,7.6462526]
["bitfinex","SOLUSD",1726006903115,23.776884,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726006903998,23.776884,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1726006904521,23.776884,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726006905410,23.776884,135.92,135.88,6.9866258]
["bitfinex","SOLUSD",1726006905411,31.334384,135.92,135.88,7.7447258]
["bitfinex","SOLUSD",1726006906423,31.334384,135.92,135.88,0.3854258]
["bitfinex","SOLUSD",1726006906620,0.12549,135.91,135.88,0.3854258]
["bitfinex","SOLUSD",1726006906920,0.12549,135.91,135.88,7.7448258]
["bitfinex","SOLUSD",1726006911424,0.32549,135.91,135.88,7.7448258]
["bitfinex","SOLUSD",1726006911920,7.68329,135.91,135.88,0.3854258]
["bitfinex","SOLUSD",1726006917329,0.2,135.9,135.88,0.3854258]
["bitfinex","SOLUSD",1726006922930,7.5584,135.9,135.88,0.3854258]
["bitfinex","SOLUSD",1726006923127,0.12549,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006924039,7.48429,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006924216,31.261174,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006929444,31.461174,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006930421,24.102374,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006930624,0.32549,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006932139,7.68429,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006932339,31.461174,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006938347,31.261174,135.89,135.88,0.3854258]
["bitfinex","SOLUSD",1726006941023,7.3599,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006941237,31.462274,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006948748,0.2,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006949134,7.5599,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006950048,7.68539,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006950248,31.262274,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006954760,31.462274,135.87,135.86,0.1691542]
["bitfinex","SOLUSD",1726006954966,31.462274,135.87,135.83,0.1691542]
["bitfinex","SOLUSD",1726006954967,7.48709,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726006955279,31.263974,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726006956386,31.263974,135.84,135.8,0.1691542]
["bitfinex","SOLUSD",1726006956387,0.12549,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006956574,31.265574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006957177,23.902374,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006957395,31.265574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006960787,23.902374,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006960985,31.265574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006962295,31.465574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006968197,31.265574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726006981593,7.3647,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726006981908,23.776884,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726006981909,31.267174,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726006984599,23.902374,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726006984802,23.776884,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726006985310,7.69580356,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726006985614,7.3627,135.82,135.77,21.5335542]
["bitfinex","SOLUSD",1726006986295,0.2,135.81,135.78,1.47285056]
["bitfinex","SOLUSD",1726006987020,0.12549,135.8,135.78,1.47285056]
["bitfinex","SOLUSD",1726006987506,0.12549,135.8,135.77,21.5335542]
["bitfinex","SOLUSD",1726006990708,23.976884,135.81,135.78,1.47281757]
["bitfinex","SOLUSD",1726006990916,0.2,135.81,135.78,1.47281757]
["bitfinex","SOLUSD",1726006991806,0.2,135.81,135.77,21.5335542]
["bitfinex","SOLUSD",1726006992302,23.776884,135.82,135.77,21.5335542]
["bitfinex","SOLUSD",1726006992496,0.12549,135.81,135.77,21.5335542]
["bitfinex","SOLUSD",1726006994609,7.48869,135.81,135.77,21.5335542]
["bitfinex","SOLUSD",1726006994919,0.12549,135.79,135.77,21.5335542]
["bitfinex","SOLUSD",1726006995492,0.12549,135.85,135.78,1.47289363]
["bitfinex","SOLUSD",1726006996003,23.902374,135.85,135.78,1.47289363]
["bitfinex","SOLUSD",1726006996699,0.2,135.85,135.77,21.5335542]
["bitfinex","SOLUSD",1726006997004,7.3623,135.83,135.77,21.5335542]
["bitfinex","SOLUSD",1726006997921,7.48709,135.84,135.77,21.5335542]
["bitfinex","SOLUSD",1726006998106,0.12549,135.82,135.77,21.5335542]
["bitfinex","SOLUSD",1726006999121,7.3636,135.81,135.77,21.5335542]
["bitfinex","SOLUSD",1726006999290,0.12549,135.8,135.77,21.5335542]
["bitfinex","SOLUSD",1726007001202,0.32549,135.8,135.77,21.5335542]
["bitfinex","SOLUSD",1726007006727,0.2,135.8,135.78,1.47279667]
["bitfinex","SOLUSD",1726007007236,0.2,135.86,135.77,21.5335542]
["bitfinex","SOLUSD",1726007007435,18.4026,135.85,135.77,21.5335542]
["bitfinex","SOLUSD",1726007007722,23.776884,135.84,135.77,21.5335542]
["bitfinex","SOLUSD",1726007007924,0.12549,135.81,135.77,21.5335542]
["bitfinex","SOLUSD",1726007008110,23.902374,135.81,135.77,21.5335542]
["bitfinex","SOLUSD",1726007009732,7.3641,135.8,135.77,21.5335542]
["bitfinex","SOLUSD",1726007009931,0.12549,135.78,135.77,21.5335542]
["bitfinex","SOLUSD",1726007010224,0.12549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007010815,7.49029,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007011002,23.902374,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007011201,34.8893,135.84,135.77,0.1691542]
["bitfinex","SOLUSD",1726007011531,7.48939,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007011722,23.776884,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007012229,23.902374,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007012927,23.902374,135.8,135.77,1.64214146]
["bitfinex","SOLUSD",1726007013128,0.12549,135.79,135.77,1.64214146]
["bitfinex","SOLUSD",1726007013426,0.12549,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007014503,31.266774,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007014708,0.12549,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007015013,23.902374,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007016503,0.12549,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007019112,0.32549,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007024120,7.68979,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007025325,0.2,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007025640,0.32549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007031342,0.12549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007036247,7.49029,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007036815,0.12549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007037015,0.32549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007043036,0.12549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007043229,0.12549,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007044054,7.68851799,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007044251,24.9882,135.85,135.77,0.1691542]
["bitfinex","SOLUSD",1726007044452,7.3638,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007044722,7.3648,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007045631,0.12549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007049056,0.32549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007055148,0.12549,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007058864,7.3638,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007059053,23.776884,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007059245,23.902374,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007059450,23.776884,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007059778,0.12549,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007061050,0.2,135.78,135.77,0.1691542]
["bitfinex","SOLUSD",1726007066475,0.2,135.78,135.77,6.11332601]
["bitfinex","SOLUSD",1726007067166,7.3625,135.83,135.77,6.11332601]
["bitfinex","SOLUSD",1726007067383,7.3625,135.83,135.78,1.11928248]
["bitfinex","SOLUSD",1726007067553,0.12549,135.81,135.78,1.11928248]
["bitfinex","SOLUSD",1726007068471,0.12549,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007069757,7.3625,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007070968,0.12549,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007071681,7.48829,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007073076,0.2,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007079085,31.264974,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007079583,7.3633,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007080090,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007083968,7.69048958,135.85,135.77,0.1691542]
["bitfinex","SOLUSD",1726007085084,18.4044,135.84,135.77,0.1691542]
["bitfinex","SOLUSD",1726007085392,0.12549,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007085887,23.902374,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007086398,7.3637,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007087289,7.3634,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007087976,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007090993,0.2,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007092891,0.2,135.79,135.78,5.94321374]
["bitfinex","SOLUSD",1726007095699,0.2,135.79,135.78,5.94292165]
["bitfinex","SOLUSD",1726007096792,0.2,135.79,135.77,22.6512542]
["bitfinex","SOLUSD",1726007096993,0.12549,135.82,135.77,22.6512542]
["bitfinex","SOLUSD",1726007097596,0.12549,135.82,135.78,7.41578237]
["bitfinex","SOLUSD",1726007097804,0.12549,135.82,135.78,1.4725992]
["bitfinex","SOLUSD",1726007099495,0.12549,135.82,135.77,22.6512542]
["bitfinex","SOLUSD",1726007100904,7.48829,135.82,135.77,22.6512542]
["bitfinex","SOLUSD",1726007101106,7.48829,135.82,135.77,16.5341542]
["bitfinex","SOLUSD",1726007101307,7.48829,135.82,135.78,1.47275465]
["bitfinex","SOLUSD",1726007103117,0.2,135.81,135.78,1.47275465]
["bitfinex","SOLUSD",1726007103987,0.2,135.81,135.79,1.47268652]
["bitfinex","SOLUSD",1726007104307,0.2,135.81,135.77,16.5341542]
["bitfinex","SOLUSD",1726007104515,0.2,135.81,135.78,5.94316412]
["bitfinex","SOLUSD",1726007104696,0.2,135.81,135.77,16.5341542]
["bitfinex","SOLUSD",1726007106003,0.2,135.81,135.78,1.472692]
["bitfinex","SOLUSD",1726007107293,0.2,135.81,135.77,16.5341542]
["bitfinex","SOLUSD",1726007108596,0.2,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007109003,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007111496,0.2,135.8,135.78,5.94355058]
["bitfinex","SOLUSD",1726007111695,0.2,135.8,135.77,1.64185515]
["bitfinex","SOLUSD",1726007111891,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007112320,0.2,135.8,135.78,5.94358385]
["bitfinex","SOLUSD",1726007112509,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007112713,0.2,135.8,135.78,5.94358147]
["bitfinex","SOLUSD",1726007112911,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007113214,0.2,135.8,135.78,5.94358385]
["bitfinex","SOLUSD",1726007113387,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007113593,0.2,135.8,135.78,5.94358147]
["bitfinex","SOLUSD",1726007113793,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007113992,0.2,135.8,135.78,5.94358385]
["bitfinex","SOLUSD",1726007114292,0.2,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007114493,0.2,135.8,135.78,5.94357778]
["bitfinex","SOLUSD",1726007114817,0.12549,135.82,135.78,5.94357778]
["bitfinex","SOLUSD",1726007114818,17.59051221,135.88,135.79,29.47665626]
["bitfinex","SOLUSD",1726007115116,0.2,135.86,135.8,20.47439668]
["bitfinex","SOLUSD",1726007115415,0.2,135.86,135.81,7.41493521]
["bitfinex","SOLUSD",1726007115599,0.2,135.86,135.82,5.94279703]
["bitfinex","SOLUSD",1726007115921,0.2,135.86,135.83,7.41340346]
["bitfinex","SOLUSD",1726007116116,0.2,135.86,135.83,1.47210195]
["bitfinex","SOLUSD",1726007116324,0.2,135.86,135.84,5.94070772]
["bitfinex","SOLUSD",1726007116519,0.2,135.86,135.85,1.4718389]
["bitfinex","SOLUSD",1726007117221,0.2,135.86,135.85,7.41208481]
["bitfinex","SOLUSD",1726007117416,0.2,135.86,135.83,1.47184469]
["bitfinex","SOLUSD",1726007117610,0.2,135.86,135.84,5.94022665]
["bitfinex","SOLUSD",1726007117809,0.2,135.86,135.85,1.4718685]
["bitfinex","SOLUSD",1726007118017,0.2,135.86,135.85,16.8850685]
["bitfinex","SOLUSD",1726007118326,0.2,135.86,135.85,22.82517726]
["bitfinex","SOLUSD",1726007118495,0.2,135.86,135.85,42.82517726]
["bitfinex","SOLUSD",1726007118705,0.2,135.86,135.85,36.8850685]
["bitfinex","SOLUSD",1726007119034,0.2,135.86,135.85,42.82433071]
["bitfinex","SOLUSD",1726007119201,0.2,135.86,135.85,41.35246221]
["bitfinex","SOLUSD",1726007119526,0.2,135.86,135.85,35.4132]
["bitfinex","SOLUSD",1726007119834,0.2,135.86,135.85,15.4132]
["bitfinex","SOLUSD",1726007120031,0.2,135.86,135.85,35.4132]
["bitfinex","SOLUSD",1726007126430,0.2,135.86,135.85,36.88472969]
["bitfinex","SOLUSD",1726007127125,0.3691542,135.87,135.85,36.88472969]
["bitfinex","SOLUSD",1726007127343,0.3691542,135.87,135.86,16.00298552]
["bitfinex","SOLUSD",1726007127815,0.3691542,135.87,135.86,14.53159965]
["bitfinex","SOLUSD",1726007133019,0.1691542,135.87,135.86,14.53159965]
["bitfinex","SOLUSD",1726007136813,0.1691542,135.87,135.86,15.99853266]
["bitfinex","SOLUSD",1726007137835,0.1691542,135.87,135.86,65.99853266]
["bitfinex","SOLUSD",1726007138126,0.1691542,135.87,135.86,109.77541666]
["bitfinex","SOLUSD",1726007138520,0.1691542,135.87,135.86,112.72437866]
["bitfinex","SOLUSD",1726007140341,5.42e-05,135.87,135.86,112.84986866]
["bitfinex","SOLUSD",1726007140516,5.42e-05,135.87,135.86,111.38293565]
["bitfinex","SOLUSD",1726007140721,5.42e-05,135.87,135.86,96.725846]
["bitfinex","SOLUSD",1726007140934,5.42e-05,135.87,135.86,111.25744565]
["bitfinex","SOLUSD",1726007141430,5.42e-05,135.87,135.86,87.48056165]
["bitfinex","SOLUSD",1726007141939,0.2000542,135.87,135.86,87.48056165]
["bitfinex","SOLUSD",1726007142112,0.2000542,135.87,135.86,84.53159965]
["bitfinex","SOLUSD",1726007147834,5.42e-05,135.87,135.86,84.53159965]
["bitfinex","SOLUSD",1726007148345,5.42e-05,135.87,135.86,84.65708965]
["bitfinex","SOLUSD",1726007148522,5.42e-05,135.87,135.86,108.43397365]
["bitfinex","SOLUSD",1726007148722,5.42e-05,135.87,135.86,111.38286465]
["bitfinex","SOLUSD",1726007149542,0.1691542,135.9,135.88,50.0]
["bitfinex","SOLUSD",1726007149735,0.1691542,135.9,135.89,14.53159965]
["bitfinex","SOLUSD",1726007150632,0.1691542,135.92,135.9,50.0]
["bitfinex","SOLUSD",1726007150843,0.2,135.91,135.9,50.0]
["bitfinex","SOLUSD",1726007151144,0.2,135.91,135.9,70.0]
["bitfinex","SOLUSD",1726007152145,0.2,135.91,135.9,34.53159965]
["bitfinex","SOLUSD",1726007153946,0.1691542,135.92,135.9,34.53159965]
["bitfinex","SOLUSD",1726007154159,0.1691542,135.92,135.91,20.0]
["bitfinex","SOLUSD",1726007159453,0.1691542,135.92,135.9,34.53159965]
["bitfinex","SOLUSD",1726007159644,0.1691542,135.92,135.9,20.0]
["bitfinex","SOLUSD",1726007159846,0.2,135.91,135.9,20.0]
["bitfinex","SOLUSD",1726007160149,0.2,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726007160538,0.2,135.91,135.88,50.0]
["bitfinex","SOLUSD",1726007160736,0.2,135.91,135.88,14.53159965]
["bitfinex","SOLUSD",1726007161929,0.2,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726007162337,0.2,135.91,135.9,15.64073886]
["bitfinex","SOLUSD",1726007163356,0.2,135.91,135.9,14.53159965]
["bitfinex","SOLUSD",1726007164737,0.2,135.91,135.9,20.46951532]
["bitfinex","SOLUSD",1726007165232,0.2,135.91,135.9,14.53159965]
["bitfinex","SOLUSD",1726007166052,0.2,135.91,135.9,20.46928292]
["bitfinex","SOLUSD",1726007167854,0.2,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726007168058,0.2,135.91,135.89,34.53159965]
["bitfinex","SOLUSD",1726007168243,0.2,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726007169357,0.2,135.91,135.9,1.47122386]
["bitfinex","SOLUSD",1726007169862,0.2,135.91,135.89,20.0]
["bitfinex","SOLUSD",1726007171861,0.2,135.91,135.9,1.47122051]
["bitfinex","SOLUSD",1726007173464,0.2,135.91,135.9,16.00282016]
["bitfinex","SOLUSD",1726007174765,0.2,135.91,135.9,21.94070275]
["bitfinex","SOLUSD",1726007175671,0.2,135.91,135.9,41.94070275]
["bitfinex","SOLUSD",1726007176775,0.1691542,135.92,135.91,50.0]
["bitfinex","SOLUSD",1726007177062,0.1691542,135.92,135.91,75.93788259]
["bitfinex","SOLUSD",1726007177259,0.1691542,135.92,135.91,99.84025659]
["bitfinex","SOLUSD",1726007177651,0.1691542,135.92,135.91,103.89746434]
["bitfinex","SOLUSD",1726007178050,0.1691542,135.95,135.91,110.25926434]
["bitfinex","SOLUSD",1726007178292,0.1691542,135.95,135.94,14.53159965]
["bitfinex","SOLUSD",1726007178569,0.1691542,135.95,135.94,40.46948224]
["bitfinex","SOLUSD",1726007179355,0.1691542,135.95,135.94,34.53159965]
["bitfinex","SOLUSD",1726007181757,0.1691542,135.95,135.94,20.0]
["bitfinex","SOLUSD",1726007187968,0.1691542,135.95,135.93,20.0]
["bitfinex","SOLUSD",1726007191859,0.1691542,135.95,135.92,380.5]
["bitfinex","SOLUSD",1726007192770,0.1691542,135.95,135.91,14.53159965]
["bitfinex","SOLUSD",1726007192977,0.1691542,135.95,135.92,20.0]
["bitfinex","SOLUSD",1726007193470,0.1691542,135.95,135.93,1.47076075]
["bitfinex","SOLUSD",1726007193654,0.1691542,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726007193973,0.1691542,135.95,135.92,1.4706899]
["bitfinex","SOLUSD",1726007194155,0.1691542,135.95,135.93,1.47065425]
["bitfinex","SOLUSD",1726007194765,0.1691542,135.95,135.92,14.53159965]
["bitfinex","SOLUSD",1726007194967,0.1691542,135.95,135.93,1.47067408]
["bitfinex","SOLUSD",1726007195173,0.1691542,135.95,135.92,14.53159965]
["bitfinex","SOLUSD",1726007197058,0.1691542,135.95,135.91,70.0]
["bitfinex","SOLUSD",1726007198181,0.1691542,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726007198652,0.1691542,135.95,135.92,0.55121184]
["bitfinex","SOLUSD",1726007198855,0.1691542,135.95,135.91,20.0]
["bitfinex","SOLUSD",1726007199081,0.1691542,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726007200482,0.1691542,135.95,135.91,1.47095768]
["bitfinex","SOLUSD",1726007203485,0.1691542,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726007203486,0.1691542,135.95,135.92,1.47096919]
["bitfinex","SOLUSD",1726007203662,0.1691542,135.95,135.93,1.47076995]
["bitfinex","SOLUSD",1726007204680,0.1691542,135.95,135.94,1.47078033]
["bitfinex","SOLUSD",1726007204872,0.1691542,135.95,135.91,1.47082033]
["bitfinex","SOLUSD",1726007205073,0.1691542,135.95,135.9,34.53159965]
["bitfinex","SOLUSD",1726007210893,0.1691542,135.95,135.91,1.47096864]
["bitfinex","SOLUSD",1726007218204,0.1691542,135.95,135.9,34.53159965]
["bitfinex","SOLUSD",1726007218706,0.1691542,135.95,135.91,1.47097241]
["bitfinex","SOLUSD",1726007220006,0.1691542,135.95,135.92,1.47097354]
["bitfinex","SOLUSD",1726007220187,0.1691542,135.95,135.93,1.47081022]
["bitfinex","SOLUSD",1726007220809,0.1691542,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726007221200,0.1691542,135.95,135.9,34.53159965]
["bitfinex","SOLUSD",1726007222103,0.1691542,135.95,135.91,1.43052738]
["bitfinex","SOLUSD",1726007224427,0.1691542,135.95,135.9,34.53159965]
["bitfinex","SOLUSD",1726007225248,0.1691542,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726007226225,0.1691542,135.95,135.91,1.47098224]
["bitfinex","SOLUSD",1726007226929,0.1691542,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726007231330,0.1691542,135.95,135.91,1.47093863]
["bitfinex","SOLUSD",1726007232623,0.1691542,135.95,135.9,20.0]
["bitfinex","SOLUSD",1726007238248,0.1691542,135.95,135.89,380.5]
["bitfinex","SOLUSD",1726007239247,0.1691542,135.95,135.89,430.5]
["bitfinex","SOLUSD",1726007240142,0.1691542,135.95,135.89,380.5]
["bitfinex","SOLUSD",1726007240744,0.1691542,135.95,135.87,430.5]
["bitfinex","SOLUSD",1726007241042,0.1691542,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726007241640,7.5251542,135.95,135.88,20.0]
["bitfinex","SOLUSD",1726007246830,7.5251542,135.95,135.87,20.0]
["bitfinex","SOLUSD",1726007248251,7.5251542,135.95,135.89,7.377]
["bitfinex","SOLUSD",1726007248252,22.1132,135.93,135.89,7.377]
["bitfinex","SOLUSD",1726007248422,0.12549,135.92,135.89,7.377]
["bitfinex","SOLUSD",1726007249233,7.48289,135.92,135.86,0.1691542]
["bitfinex","SOLUSD",1726007255144,7.48289,135.92,135.87,7.377]
["bitfinex","SOLUSD",1726007255853,7.48289,135.92,135.86,0.1691542]
["bitfinex","SOLUSD",1726007274974,0.12549,135.92,135.86,0.1691542]
["bitfinex","SOLUSD",1726007275572,7.48279,135.92,135.86,0.1691542]
["bitfinex","SOLUSD",1726007290387,7.48279,135.92,135.84,7.377]
["bitfinex","SOLUSD",1726007290388,7.6519442,135.92,135.84,7.0461542]
["bitfinex","SOLUSD",1726007292887,7.6519442,135.92,135.84,14.274686]
["bitfinex","SOLUSD",1726007293286,7.6519442,135.92,135.84,7.0461542]
["bitfinex","SOLUSD",1726007294370,7.6519442,135.92,135.86,6.7153084]
["bitfinex","SOLUSD",1726007294690,7.6519442,135.92,135.84,6.7153084]
["bitfinex","SOLUSD",1726007294861,7.6519442,135.92,135.86,6.7153084]
["bitfinex","SOLUSD",1726007295780,7.6519442,135.92,135.87,6.7153084]
["bitfinex","SOLUSD",1726007296805,7.6519442,135.92,135.85,6.7153084]
["bitfinex","SOLUSD",1726007297681,7.6519442,135.92,135.84,6.7153084]
["bitfinex","SOLUSD",1726007301179,7.3578,135.91,135.84,6.7153084]
["bitfinex","SOLUSD",1726007302497,7.6520442,135.92,135.84,6.7153084]
["bitfinex","SOLUSD",1726007310213,0.2946442,135.92,135.84,6.7153084]
["bitfinex","SOLUSD",1726007310411,16.3324,135.91,135.84,6.7153084]
["bitfinex","SOLUSD",1726007310706,7.3584,135.9,135.84,6.7153084]
["bitfinex","SOLUSD",1726007312408,13.6127,135.89,135.84,6.7153084]
["bitfinex","SOLUSD",1726007314105,7.3594,135.88,135.84,6.7153084]
["bitfinex","SOLUSD",1726007314306,16.3324,135.87,135.84,6.7153084]
["bitfinex","SOLUSD",1726007317607,23.6923,135.87,135.84,6.7153084]
["bitfinex","SOLUSD",1726007318398,7.48599,135.86,135.84,6.7153084]
["bitfinex","SOLUSD",1726007318599,0.12549,135.86,135.84,6.7153084]
["bitfinex","SOLUSD",1726007321518,0.12549,135.86,135.85,6.7153084]
["bitfinex","SOLUSD",1726007323429,0.12549,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007324603,16.3324,135.87,135.83,0.1691542]
["bitfinex","SOLUSD",1726007333837,23.6926,135.87,135.83,0.1691542]
["bitfinex","SOLUSD",1726007334130,0.12549,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007350244,7.48609,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007350433,0.12549,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007350641,7.3613,135.85,135.83,6.5536168]
["bitfinex","SOLUSD",1726007350947,7.48709,135.84,135.83,6.5536168]
["bitfinex","SOLUSD",1726007351344,0.12549,135.84,135.83,6.5536168]
["bitfinex","SOLUSD",1726007351848,0.12549,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726007353334,7.3612,135.85,135.83,0.1691542]
["bitfinex","SOLUSD",1726007353532,0.12549,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726007359447,7.48709,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726007359839,31.263974,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726007364338,0.12549,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726007364856,7.48709,135.84,135.83,0.1691542]
["bitfinex","SOLUSD",1726007366956,23.6925,135.87,135.83,0.1691542]
["bitfinex","SOLUSD",1726007367251,36.60863844,135.89,135.83,0.1691542]
["bitfinex","SOLUSD",1726007367659,43.96773844,135.89,135.83,0.1691542]
["bitfinex","SOLUSD",1726007368660,0.12549,135.88,135.83,0.1691542]
["bitfinex","SOLUSD",1726007377269,7.3599,135.87,135.83,0.1691542]
["bitfinex","SOLUSD",1726007377471,0.12549,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007378571,0.12549,135.86,135.83,6.222771]
["bitfinex","SOLUSD",1726007379573,0.12549,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007380578,7.48609,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007381545,7.3601,135.87,135.83,0.1691542]
["bitfinex","SOLUSD",1726007381985,0.12549,135.86,135.83,0.1691542]
["bitfinex","SOLUSD",1726007385571,31.136284,135.88,135.83,0.1691542]
["bitfinex","SOLUSD",1726007385771,0.12549,135.87,135.83,6.222771]
["bitfinex","SOLUSD",1726007386151,7.3594,135.88,135.83,6.222771]
["bitfinex","SOLUSD",1726007386359,36.60863844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007389566,43.96753844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007394585,36.60863844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007397603,43.96753844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007404995,7.3596,135.88,135.83,6.222771]
["bitfinex","SOLUSD",1726007407791,0.12549,135.88,135.83,6.222771]
["bitfinex","SOLUSD",1726007407993,23.902374,135.88,135.83,6.222771]
["bitfinex","SOLUSD",1726007408192,7.3602,135.87,135.83,6.222771]
["bitfinex","SOLUSD",1726007409181,36.60863844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007409385,43.96763844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007409794,7.3596,135.88,135.83,6.222771]
["bitfinex","SOLUSD",1726007412615,7.3601,135.87,135.83,6.222771]
["bitfinex","SOLUSD",1726007412799,36.60863844,135.89,135.83,6.222771]
["bitfinex","SOLUSD",1726007412800,7.3606,135.86,135.83,6.222771]
["bitfinex","SOLUSD",1726007413099,0.12549,135.88,135.83,6.222771]
["bitfinex","SOLUSD",1726007413100,7.3611,135.85,135.83,6.222771]
["bitfinex","SOLUSD",1726007413486,7.3607,135.86,135.83,6.222771]
["bitfinex","SOLUSD",1726007415089,7.3628,135.82,135.8,0.1691542]
["bitfinex","SOLUSD",1726007415402,7.3632,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007415603,7.48869,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007417507,7.3627,135.82,135.8,0.1691542]
["bitfinex","SOLUSD",1726007418597,7.48869,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007423112,7.3614,135.85,135.8,0.1691542]
["bitfinex","SOLUSD",1726007424695,7.362,135.84,135.8,0.1691542]
["bitfinex","SOLUSD",1726007424999,7.3621,135.83,135.8,0.1691542]
["bitfinex","SOLUSD",1726007426007,7.3621,135.83,135.8,7.5461542]
["bitfinex","SOLUSD",1726007428490,7.48719,135.84,135.8,7.5461542]
["bitfinex","SOLUSD",1726007428811,0.12549,135.84,135.8,7.5461542]
["bitfinex","SOLUSD",1726007429023,7.3611,135.85,135.8,7.5461542]
["bitfinex","SOLUSD",1726007429883,0.12549,135.83,135.81,7.377]
["bitfinex","SOLUSD",1726007430295,23.776884,135.84,135.81,7.377]
["bitfinex","SOLUSD",1726007430296,7.3626,135.82,135.81,7.377]
["bitfinex","SOLUSD",1726007430494,7.48809,135.82,135.81,7.377]
["bitfinex","SOLUSD",1726007430709,0.12549,135.82,135.81,7.377]
["bitfinex","SOLUSD",1726007430895,7.3632,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007431095,7.48869,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007436116,42.181284,135.84,135.8,0.1691542]
["bitfinex","SOLUSD",1726007436302,7.363,135.82,135.8,0.1691542]
["bitfinex","SOLUSD",1726007437320,7.3632,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007438114,7.48869,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007447724,31.265574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007460307,7.363,135.82,135.8,0.1691542]
["bitfinex","SOLUSD",1726007460628,7.3632,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007461530,7.48869,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007461702,31.265574,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007463118,7.6319529,135.84,135.8,0.1691542]
["bitfinex","SOLUSD",1726007463434,7.3618,135.84,135.8,0.1691542]
["bitfinex","SOLUSD",1726007464728,37.55021706,135.87,135.8,0.1691542]
["bitfinex","SOLUSD",1726007464915,37.55021706,135.87,135.81,7.377]
["bitfinex","SOLUSD",1726007465123,7.3593,135.89,135.81,13.9491]
["bitfinex","SOLUSD",1726007465429,7.3593,135.89,135.83,7.377]
["bitfinex","SOLUSD",1726007465624,0.1691542,135.9,135.85,7.377]
["bitfinex","SOLUSD",1726007466335,7.5275542,135.9,135.85,7.377]
["bitfinex","SOLUSD",1726007466815,0.12549,135.89,135.86,7.377]
["bitfinex","SOLUSD",1726007467908,0.12549,135.89,135.83,7.377]
["bitfinex","SOLUSD",1726007468925,0.12549,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007471318,7.48469,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007472029,0.12549,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007472915,7.48539,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007473119,0.12549,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007473422,23.902374,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007475120,31.262774,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007475438,0.12549,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007477935,0.1691542,135.9,135.82,7.377]
["bitfinex","SOLUSD",1726007478138,7.5279542,135.9,135.82,7.377]
["bitfinex","SOLUSD",1726007478440,7.3588,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007479438,7.48459,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007481519,0.12549,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007482327,7.48439,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007485929,7.3596,135.88,135.82,7.377]
["bitfinex","SOLUSD",1726007486644,0.12549,135.87,135.82,7.377]
["bitfinex","SOLUSD",1726007490443,7.3589,135.89,135.82,7.377]
["bitfinex","SOLUSD",1726007490746,0.12549,135.88,135.82,7.377]
["bitfinex","SOLUSD",1726007491745,0.1691542,135.9,135.83,16.4537]
["bitfinex","SOLUSD",1726007491937,0.1691542,135.9,135.84,7.377]
["bitfinex","SOLUSD",1726007492239,0.1691542,135.9,135.86,7.377]
["bitfinex","SOLUSD",1726007492630,7.5274542,135.9,135.86,7.377]
["bitfinex","SOLUSD",1726007493523,0.12549,135.89,135.86,7.377]
["bitfinex","SOLUSD",1726007496244,7.48449,135.89,135.86,7.377]
["bitfinex","SOLUSD",1726007496449,7.3594,135.88,135.86,7.377]
["bitfinex","SOLUSD",1726007499649,7.3594,135.88,135.87,7.377]
["bitfinex","SOLUSD",1726007499946,7.48489,135.88,135.87,7.377]
["bitfinex","SOLUSD",1726007500736,7.3594,135.88,135.87,7.377]
["bitfinex","SOLUSD",1726007501137,7.48489,135.88,135.87,7.377]
["bitfinex","SOLUSD",1726007501635,7.3594,135.88,135.84,7.377]
["bitfinex","SOLUSD",1726007502035,7.48549,135.87,135.84,7.377]
["bitfinex","SOLUSD",1726007504249,0.12549,135.87,135.84,7.377]
["bitfinex","SOLUSD",1726007504458,7.48599,135.86,135.85,7.377]
["bitfinex","SOLUSD",1726007505266,7.3612,135.85,135.83,7.384]
["bitfinex","SOLUSD",1726007505475,7.3612,135.85,135.81,7.384]
["bitfinex","SOLUSD",1726007505764,7.3624,135.83,135.81,7.384]
["bitfinex","SOLUSD",1726007505970,0.12549,135.82,135.81,7.384]
["bitfinex","SOLUSD",1726007509380,7.3618,135.84,135.81,7.384]
["bitfinex","SOLUSD",1726007509668,26.10526487,135.87,135.81,7.384]
["bitfinex","SOLUSD",1726007509969,7.3624,135.83,135.8,7.5531542]
["bitfinex","SOLUSD",1726007510460,0.12549,135.82,135.8,7.5531542]
["bitfinex","SOLUSD",1726007512869,7.48849,135.82,135.8,7.5531542]
["bitfinex","SOLUSD",1726007513065,7.3632,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007513248,7.48869,135.81,135.8,0.1691542]
["bitfinex","SOLUSD",1726007513450,0.12549,135.8,135.78,7.384]
["bitfinex","SOLUSD",1726007514169,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007514371,7.48929,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007517361,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007521044,7.3634,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007530778,7.3638,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007535703,7.7058409,135.84,135.77,0.1691542]
["bitfinex","SOLUSD",1726007535903,7.3613,135.85,135.77,0.1691542]
["bitfinex","SOLUSD",1726007536906,18.4016,135.86,135.77,0.1691542]
["bitfinex","SOLUSD",1726007537089,22.0443,135.85,135.77,0.1691542]
["bitfinex","SOLUSD",1726007537289,7.3635,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007542115,0.12549,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007543216,7.3641,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007550512,18.404,135.84,135.77,0.1691542]
["bitfinex","SOLUSD",1726007550720,7.3622,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007551015,7.3626,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007552906,7.3635,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007554218,7.3637,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007556317,0.12549,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007556318,7.3628,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007556528,7.3617,135.84,135.77,0.1691542]
["bitfinex","SOLUSD",1726007556701,7.87551376,135.87,135.81,7.384]
["bitfinex","SOLUSD",1726007556899,0.1691542,135.87,135.81,7.384]
["bitfinex","SOLUSD",1726007557409,0.1691542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007559021,7.5292542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007564113,7.3605,135.86,135.83,7.384]
["bitfinex","SOLUSD",1726007566835,0.1691542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007567308,7.5294542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007568507,0.1691542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007575237,7.5295542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007576465,7.3605,135.86,135.83,7.384]
["bitfinex","SOLUSD",1726007579255,7.5293542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007579551,0.1691542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007580747,7.5292542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007586357,7.3611,135.85,135.83,7.384]
["bitfinex","SOLUSD",1726007594153,0.1691542,135.87,135.83,7.384]
["bitfinex","SOLUSD",1726007594560,0.1691542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007595070,0.1691542,135.87,135.86,1.2820062]
["bitfinex","SOLUSD",1726007598970,0.1691542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007599268,0.1691542,135.87,135.86,1.28131358]
["bitfinex","SOLUSD",1726007599673,0.1691542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007635374,7.3605,135.86,135.85,7.384]
["bitfinex","SOLUSD",1726007636385,7.5292542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007636899,7.3605,135.86,135.85,7.384]
["bitfinex","SOLUSD",1726007637594,7.5292542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007638979,7.5292542,135.87,135.81,7.384]
["bitfinex","SOLUSD",1726007640900,0.1691542,135.87,135.81,21.91559965]
["bitfinex","SOLUSD",1726007641080,0.1691542,135.87,135.83,22.718]
["bitfinex","SOLUSD",1726007643004,0.1691542,135.87,135.84,7.384]
["bitfinex","SOLUSD",1726007644178,7.5292542,135.87,135.81,7.384]
["bitfinex","SOLUSD",1726007644493,7.3605,135.86,135.81,7.384]
["bitfinex","SOLUSD",1726007644807,0.12549,135.86,135.81,7.384]
["bitfinex","SOLUSD",1726007645103,0.12549,135.86,135.77,0.1691542]
["bitfinex","SOLUSD",1726007645104,0.12549,135.86,135.78,7.384]
["bitfinex","SOLUSD",1726007645277,7.362,135.84,135.78,7.384]
["bitfinex","SOLUSD",1726007645907,7.3622,135.83,135.78,7.384]
["bitfinex","SOLUSD",1726007648188,7.3627,135.82,135.78,7.384]
["bitfinex","SOLUSD",1726007648512,7.3623,135.83,135.78,7.384]
["bitfinex","SOLUSD",1726007651001,7.3623,135.83,135.79,7.384]
["bitfinex","SOLUSD",1726007652506,7.3623,135.83,135.77,7.5531542]
["bitfinex","SOLUSD",1726007654302,7.3627,135.82,135.77,7.5531542]
["bitfinex","SOLUSD",1726007654503,7.3632,135.81,135.77,7.5531542]
["bitfinex","SOLUSD",1726007654802,7.3632,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007655981,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007657195,7.3627,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007657612,0.12549,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007658110,7.3623,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007658617,0.12549,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007659696,7.48819,135.82,135.77,0.1691542]
["bitfinex","SOLUSD",1726007668511,7.3633,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007668709,7.3638,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007674122,7.48979,135.79,135.77,0.1691542]
["bitfinex","SOLUSD",1726007678422,34.228,135.83,135.77,0.1691542]
["bitfinex","SOLUSD",1726007679521,7.3638,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007683218,7.3634,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007683616,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007683834,7.48949,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007684032,0.12549,135.8,135.77,0.1691542]
["bitfinex","SOLUSD",1726007685403,7.3634,135.81,135.77,0.1691542]
["bitfinex","SOLUSD",1726007685610,7.48829,135.82,135.77,7.5531542]
["bitfinex","SOLUSD",1726007686111,0.12549,135.82,135.77,7.5531542]
["bitfinex","SOLUSD",1726007686428,0.12549,135.82,135.78,1.47264671]
["bitfinex","SOLUSD",1726007688127,0.12549,135.82,135.77,7.5531542]
["bitfinex","SOLUSD",1726007688729,7.48819,135.82,135.77,7.5531542]
["bitfinex","SOLUSD",1726007696443,0.12549,135.82,135.77,23.6127542]
["bitfinex","SOLUSD",1726007696734,0.12549,135.83,135.77,23.6127542]
["bitfinex","SOLUSD",1726007697309,7.363,135.82,135.77,23.6127542]
["bitfinex","SOLUSD",1726007697514,7.48779,135.83,135.77,23.6127542]
["bitfinex","SOLUSD",1726007700935,7.3627,135.82,135.77,23.6127542]
["bitfinex","SOLUSD",1726007701839,0.12549,135.81,135.77,23.6127542]
["bitfinex","SOLUSD",1726007702514,7.48879,135.81,135.77,23.6127542]
["bitfinex","SOLUSD",1726007706547,16.4314,135.86,135.77,23.6127542]
["bitfinex","SOLUSD",1726007707843,0.12549,135.84,135.77,23.6127542]
["bitfinex","SOLUSD",1726007708449,7.3622,135.83,135.77,23.6127542]
["bitfinex","SOLUSD",1726007708741,0.12549,135.82,135.77,23.6127542]
["bitfinex","SOLUSD",1726007714723,7.3617,135.84,135.77,23.6127542]
["bitfinex","SOLUSD",1726007714924,7.3606,135.86,135.79,7.384]
["bitfinex","SOLUSD",1726007715243,0.1691542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007715545,0.1691542,135.87,135.86,1.47174325]
["bitfinex","SOLUSD",1726007715843,0.1691542,135.87,135.86,15.45124325]
["bitfinex","SOLUSD",1726007716841,0.1691542,135.87,135.86,13.9795]
["bitfinex","SOLUSD",1726007727248,0.1691542,135.87,135.86,7.384]
["bitfinex","SOLUSD",1726007728344,0.1691542,135.87,135.85,7.384]
["bitfinex","SOLUSD",1726007733961,0.1691542,135.87,135.86,1.47197236]
["bitfinex","SOLUSD",1726007737659,0.1691542,135.87,135.86,23.38757201]
["bitfinex","SOLUSD",1726007737959,0.1691542,135.87,135.86,403.88757201]
["bitfinex","SOLUSD",1726007739663,0.1691542,135.9,135.89,7.384]
["bitfinex","SOLUSD",1726007739869,0.1691542,135.9,135.89,23.38660811]
["bitfinex","SOLUSD",1726007740652,0.1691542,135.9,135.89,21.91559965]
["bitfinex","SOLUSD",1726007741950,0.1691542,135.9,135.89,7.384]
["bitfinex","SOLUSD",1726007743053,0.1691542,135.9,135.88,7.384]
["bitfinex","SOLUSD",1726007743858,0.1691542,135.9,135.88,387.884]
["bitfinex","SOLUSD",1726007749750,0.1691542,135.9,135.87,7.384]
["bitfinex","SOLUSD",1726007752975,0.1691542,135.9,135.88,1.47139331]
["bitfinex","SOLUSD",1726007753466,0.1691542,135.9,135.87,7.384]
["bitfinex","SOLUSD",1726007755752,0.1691542,135.9,135.87,387.884]
["bitfinex","SOLUSD",1726007759171,0.1691542,135.9,135.88,1.47128334]
["bitfinex","SOLUSD",1726007759665,0.1691542,135.9,135.87,387.884]
["bitfinex","SOLUSD",1726007759870,0.1691542,135.9,135.89,7.384]
["bitfinex","SOLUSD",1726007775561,0.1691542,135.9,135.89,8.85532924]
["bitfinex","SOLUSD",1726007779768,0.1691542,135.9,135.89,389.35532924]
["bitfinex","SOLUSD",1726007783278,0.1691542,135.9,135.89,393.51135884]
["bitfinex","SOLUSD",1726007783980,0.1691542,135.9,135.89,393.51136936]
["bitfinex","SOLUSD",1726007784285,5.42e-05,135.9,135.89,393.51136936]
["bitfinex","SOLUSD",1726007784474,5.42e-05,135.9,135.89,487.41374336]
["bitfinex","SOLUSD",1726007785377,5.42e-05,135.9,135.89,494.7898143]
["bitfinex","SOLUSD",1726007785765,5.42e-05,135.9,135.89,114.2898143]
["bitfinex","SOLUSD",1726007787489,5.42e-05,135.9,135.89,112.81848506]
["bitfinex","SOLUSD",1726007788281,5.42e-05,135.9,135.89,105.44241412]
["bitfinex","SOLUSD",1726007788484,0.1691542,135.92,135.91,80.51519]
["bitfinex","SOLUSD",1726007788683,0.1691542,135.92,135.91,519.32361945]
["bitfinex","SOLUSD",1726007789191,0.1691542,135.92,135.91,523.47754136]
["bitfinex","SOLUSD",1726007789990,5.42e-05,135.92,135.91,530.84847635]
["bitfinex","SOLUSD",1726007790363,5.42e-05,135.92,135.91,523.47754136]
["bitfinex","SOLUSD",1726007791088,5.42e-05,135.92,135.91,526.42521236]
["bitfinex","SOLUSD",1726007791469,5.42e-05,135.92,135.91,533.79201666]
["bitfinex","SOLUSD",1726007792094,5.42e-05,135.92,135.91,522.27129045]
["bitfinex","SOLUSD",1726007792299,5.42e-05,135.92,135.91,529.63860306]
["bitfinex","SOLUSD",1726007792467,5.42e-05,135.92,135.91,526.42100998]
["bitfinex","SOLUSD",1726007793291,0.1691542,135.95,135.94,57.50949]
["bitfinex","SOLUSD",1726007793488,0.1691542,135.95,135.94,72.04108965]
["bitfinex","SOLUSD",1726007793791,0.1691542,135.95,135.94,115.81797365]
["bitfinex","SOLUSD",1726007794087,0.1691542,135.98,135.96,57.50949]
["bitfinex","SOLUSD",1726007794088,5.42e-05,135.98,135.96,57.50949]
["bitfinex","SOLUSD",1726007794282,5.42e-05,135.98,135.97,65.81797365]
["bitfinex","SOLUSD",1726007794794,5.42e-05,135.98,135.97,67.2880113]
["bitfinex","SOLUSD",1726007798389,5.42e-05,135.98,135.97,446.31786525]
["bitfinex","SOLUSD",1726007798591,0.1691542,136.01,136.0,72.04108965]
["bitfinex","SOLUSD",1726007798782,0.1691542,136.01,136.0,117.2875803]
["bitfinex","SOLUSD",1726007799465,0.1691542,136.01,136.0,115.81797365]
["bitfinex","SOLUSD",1726007800190,0.1794219,136.03,136.01,0.12549]
["bitfinex","SOLUSD",1726007800391,0.3236219,136.03,136.02,7.384]
["bitfinex","SOLUSD",1726007800716,0.3236219,136.03,136.02,387.8838916]
["bitfinex","SOLUSD",1726007808876,0.3236219,136.03,136.02,452.54098125]
["bitfinex","SOLUSD",1726007809075,0.3236219,136.03,136.02,496.31786525]
["bitfinex","SOLUSD",1726007809577,0.1794219,136.06,136.04,7.384]
["bitfinex","SOLUSD",1726007815603,0.1794219,136.06,136.04,387.5602697]
["bitfinex","SOLUSD",1726007817903,0.1794219,136.06,136.05,1.46963245]
["bitfinex","SOLUSD",1726007819199,0.1794219,136.06,136.04,387.5602697]
["bitfinex","SOLUSD",1726007821692,0.1794219,136.06,136.03,7.384]
["bitfinex","SOLUSD",1726007824105,16.5774219,136.06,136.03,7.384]
["bitfinex","SOLUSD",1726007827809,16.5774219,136.06,136.0,7.384]
["bitfinex","SOLUSD",1726007831000,0.1794219,136.06,136.01,1.46992477]
["bitfinex","SOLUSD",1726007831181,0.1794219,136.06,136.02,8.85371965]
["bitfinex","SOLUSD",1726007831386,0.1794219,136.06,136.03,1.46955189]
["bitfinex","SOLUSD",1726007832400,0.1794219,136.06,136.02,21.91559965]
["bitfinex","SOLUSD",1726007833609,0.1794219,136.06,136.02,402.09186935]
["bitfinex","SOLUSD",1726007835399,0.1794219,136.06,136.03,1.46958122]
["bitfinex","SOLUSD",1726007837695,0.1794219,136.06,136.02,452.09186935]
["bitfinex","SOLUSD",1726007840206,0.1794219,136.06,135.96,380.3556916]
["bitfinex","SOLUSD",1726007840207,15.63889,136.04,135.96,380.3556916]
["bitfinex","SOLUSD",1726007840414,15.63889,136.04,135.96,0.1794219]
["bitfinex","SOLUSD",1726007841318,7.352,136.02,135.96,0.1794219]
["bitfinex","SOLUSD",1726007842210,7.3514,136.03,135.96,1.64984368]
["bitfinex","SOLUSD",1726007842398,7.352,136.02,135.96,0.1794219]
["bitfinex","SOLUSD",1726007842605,15.5134,136.04,135.96,0.1794219]
["bitfinex","SOLUSD",1726007843215,7.3524,136.01,135.96,0.1794219]
["bitfinex","SOLUSD",1726007845504,7.3524,136.01,135.96,380.6794219]
["bitfinex","SOLUSD",1726007846188,7.3517,136.03,135.97,1.47051439]
["bitfinex","SOLUSD",1726007846401,7.3517,136.03,135.96,380.6794219]
["bitfinex","SOLUSD",1726007846802,15.5134,136.04,135.96,380.6794219]
["bitfinex","SOLUSD",1726007846997,7.3525,136.01,135.96,380.6794219]
["bitfinex","SOLUSD",1726007847305,7.352,136.02,135.96,380.6794219]
["bitfinex","SOLUSD",1726007850202,7.352,136.02,135.97,7.377]
["bitfinex","SOLUSD",1726007851535,7.352,136.02,135.97,387.877]
["bitfinex","SOLUSD",1726007855021,7.3517,136.03,135.97,387.877]
["bitfinex","SOLUSD",1726007856817,7.3518,136.02,135.97,387.877]
["bitfinex","SOLUSD",1726007860711,7.3518,136.02,135.97,387.9429149]
["bitfinex","SOLUSD",1726007860919,15.5134,136.04,135.98,1.47034891]
["bitfinex","SOLUSD",1726007861231,15.5134,136.04,135.97,437.9429149]
["bitfinex","SOLUSD",1726007861442,6.2618831,136.05,135.99,7.377]
["bitfinex","SOLUSD",1726007861602,0.1024831,136.05,136.0,1.469981]
["bitfinex","SOLUSD",1726007862005,0.1024831,136.05,135.99,57.377]
["bitfinex","SOLUSD",1726007863615,0.1024831,136.05,135.99,437.877]
["bitfinex","SOLUSD",1726007865105,0.1024831,136.05,135.99,387.877]
["bitfinex","SOLUSD",1726007868737,7.4527831,136.05,135.99,387.877]
["bitfinex","SOLUSD",1726007871641,0.1024831,136.05,135.99,387.877]
["bitfinex","SOLUSD",1726007871840,0.1024831,136.05,136.0,1.47010693]
["bitfinex","SOLUSD",1726007872343,0.1024831,136.05,135.99,387.877]
["bitfinex","SOLUSD",1726007874844,0.1024831,136.05,136.0,1.47004333]
["bitfinex","SOLUSD",1726007875149,0.1024831,136.05,135.99,387.877]
["bitfinex","SOLUSD",1726007879155,7.3512,136.04,135.99,387.877]
["bitfinex","SOLUSD",1726007880952,7.4527831,136.05,135.99,387.877]
["bitfinex","SOLUSD",1726007881250,7.4527831,136.05,136.0,1.47004555]
["bitfinex","SOLUSD",1726007881440,7.4527831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007883158,0.1024831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007883463,7.351,136.04,136.01,7.377]
["bitfinex","SOLUSD",1726007883844,7.3514,136.03,136.01,7.377]
["bitfinex","SOLUSD",1726007884235,7.3509,136.04,136.01,7.377]
["bitfinex","SOLUSD",1726007884736,7.3514,136.03,136.01,7.377]
["bitfinex","SOLUSD",1726007885152,0.1024831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007885857,7.4528831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007886937,7.4528831,136.05,136.02,1.47015256]
["bitfinex","SOLUSD",1726007887258,7.4528831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007889145,7.3508,136.04,136.01,7.377]
["bitfinex","SOLUSD",1726007890440,7.3508,136.04,135.99,7.377]
["bitfinex","SOLUSD",1726007891362,7.4528831,136.05,135.99,7.377]
["bitfinex","SOLUSD",1726007891834,0.1024831,136.05,136.0,1.47019925]
["bitfinex","SOLUSD",1726007892040,0.1024831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007892339,0.1024831,136.05,136.02,1.47004516]
["bitfinex","SOLUSD",1726007896157,0.1024831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007896685,0.1024831,136.05,136.01,387.877]
["bitfinex","SOLUSD",1726007902477,0.1024831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007903260,0.1024831,136.05,136.02,1.46999194]
["bitfinex","SOLUSD",1726007904186,0.1024831,136.05,136.01,387.877]
["bitfinex","SOLUSD",1726007913849,7.4526831,136.05,136.01,387.877]
["bitfinex","SOLUSD",1726007914172,0.1024831,136.05,136.01,387.877]
["bitfinex","SOLUSD",1726007918272,7.4526831,136.05,136.01,387.877]
["bitfinex","SOLUSD",1726007918474,7.3509,136.04,136.01,387.877]
["bitfinex","SOLUSD",1726007918968,7.5783731,136.05,136.01,387.877]
["bitfinex","SOLUSD",1726007919751,7.3508,136.04,136.01,387.877]
["bitfinex","SOLUSD",1726007920478,7.3508,136.04,135.99,7.377]
["bitfinex","SOLUSD",1726007924679,7.3513,136.03,135.99,7.377]
["bitfinex","SOLUSD",1726007925685,7.3509,136.04,135.99,7.377]
["bitfinex","SOLUSD",1726007926458,7.3509,136.04,135.99,387.877]
["bitfinex","SOLUSD",1726007929681,7.5783731,136.05,136.0,1.47029068]
["bitfinex","SOLUSD",1726007932385,7.5783731,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007932588,7.5783731,136.05,136.02,1.47017691]
["bitfinex","SOLUSD",1726007933681,7.5783731,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007934470,7.3508,136.04,136.01,7.377]
["bitfinex","SOLUSD",1726007934675,0.12549,136.04,136.01,7.377]
["bitfinex","SOLUSD",1726007934987,0.1024831,136.05,136.01,7.377]
["bitfinex","SOLUSD",1726007934988,7.47729,136.02,136.01,7.377]
["bitfinex","SOLUSD",1726007935983,7.47729,136.02,135.98,7.4429149]
["bitfinex","SOLUSD",1726007936181,7.3514,136.03,135.99,1.47054146]
["bitfinex","SOLUSD",1726007936385,7.3514,136.03,135.98,7.4429149]
["bitfinex","SOLUSD",1726007938093,7.47629,136.04,135.98,7.4429149]
["bitfinex","SOLUSD",1726007938296,0.12549,136.04,135.98,7.4429149]
["bitfinex","SOLUSD",1726007938795,7.47659,136.04,135.98,7.4429149]
["bitfinex","SOLUSD",1726007940706,7.3513,136.03,135.98,7.4429149]
["bitfinex","SOLUSD",1726007940879,7.3519,136.02,135.98,7.4429149]
["bitfinex","SOLUSD",1726007941393,6.0153,136.07,135.98,7.4429149]
["bitfinex","SOLUSD",1726007941394,7.84540579,136.1,136.04,63.4871]
["bitfinex","SOLUSD",1726007941604,7.84540579,136.1,136.07,7.377]
["bitfinex","SOLUSD",1726007941605,0.168398,136.1,136.07,7.377]
["bitfinex","SOLUSD",1726007941981,0.168398,136.1,136.07,27.377]
["bitfinex","SOLUSD",1726007943175,0.168398,136.1,136.07,52.62303229]
["bitfinex","SOLUSD",1726007943594,0.168398,136.1,136.07,51.153884]
["bitfinex","SOLUSD",1726007944000,0.168398,136.1,136.07,27.377]
["bitfinex","SOLUSD",1726007949228,0.168398,136.1,136.07,28.84613438]
["bitfinex","SOLUSD",1726007949383,0.168398,136.1,136.07,52.62301838]
["bitfinex","SOLUSD",1726007949900,0.168398,136.1,136.07,27.377]
["bitfinex","SOLUSD",1726007950200,0.168398,136.1,136.07,41.90859965]
["bitfinex","SOLUSD",1726007950998,0.168398,136.1,136.07,67.15458283]
["bitfinex","SOLUSD",1726007951709,0.168398,136.1,136.09,7.377]
["bitfinex","SOLUSD",1726007951909,9.8e-05,136.1,136.09,14.95596264]
["bitfinex","SOLUSD",1726007952208,0.168398,136.13,136.09,49.48756229]
["bitfinex","SOLUSD",1726007952380,0.168398,136.13,136.12,21.90859965]
["bitfinex","SOLUSD",1726007952585,0.168398,136.13,136.12,23.37721988]
["bitfinex","SOLUSD",1726007953320,0.168398,136.13,136.12,403.87721988]
["bitfinex","SOLUSD",1726007956412,0.168398,136.13,136.12,419.35031988]
["bitfinex","SOLUSD",1726007957618,9.8e-05,136.13,136.12,439.35031988]
["bitfinex","SOLUSD",1726007957809,0.168398,136.16,136.12,513.12720388]
["bitfinex","SOLUSD",1726007958123,0.168398,136.16,136.15,21.90859965]
["bitfinex","SOLUSD",1726007958505,0.168398,136.16,136.15,23.37699721]
["bitfinex","SOLUSD",1726007959026,0.168398,136.16,136.15,21.90859965]
["bitfinex","SOLUSD",1726007959233,0.168398,136.16,136.15,29.87503933]
["bitfinex","SOLUSD",1726007959605,15.9059,136.25,136.15,49.87503933]
["bitfinex","SOLUSD",1726007959820,0.0577457,136.17,136.15,395.84343968]
["bitfinex","SOLUSD",1726007960328,4.57e-05,136.17,136.16,27.377]
["bitfinex","SOLUSD",1726007960823,4.57e-05,136.17,136.16,28.84523069]
["bitfinex","SOLUSD",1726007961619,4.57e-05,136.17,136.16,473.87683034]
["bitfinex","SOLUSD",1726007961812,4.57e-05,136.17,136.16,496.18548365]
["bitfinex","SOLUSD",1726007962897,4.57e-05,136.17,136.16,499.12813665]
["bitfinex","SOLUSD",1726007965019,4.57e-05,136.17,136.16,425.35125265]
["bitfinex","SOLUSD",1726007969325,4.57e-05,136.17,136.16,440.64125265]
["bitfinex","SOLUSD",1726007973829,4.57e-05,136.17,136.16,423.167]
["bitfinex","SOLUSD",1726007974027,4.57e-05,136.17,136.16,403.167]
["bitfinex","SOLUSD",1726007976743,4.57e-05,136.17,136.16,7.377]
["bitfinex","SOLUSD",1726007978739,4.57e-05,136.17,136.13,7.377]
["bitfinex","SOLUSD",1726007979125,4.57e-05,136.17,136.13,8.84587569]
["bitfinex","SOLUSD",1726007979511,4.57e-05,136.17,136.13,7.377]
["bitfinex","SOLUSD",1726007979716,4.57e-05,136.17,136.13,8.84590781]
["bitfinex","SOLUSD",1726007980126,4.57e-05,136.17,136.13,7.377]
["bitfinex","SOLUSD",1726007980540,4.57e-05,136.17,136.13,21.90859965]
["bitfinex","SOLUSD",1726007983341,4.57e-05,136.17,136.13,402.40859965]
["bitfinex","SOLUSD",1726007984727,4.57e-05,136.17,136.13,387.877]
["bitfinex","SOLUSD",1726007990315,4.57e-05,136.17,136.14,1.46859193]
["bitfinex","SOLUSD",1726007990525,4.57e-05,136.17,136.15,1.46859176]
["bitfinex","SOLUSD",1726007990737,4.57e-05,136.17,136.13,387.877]
["bitfinex","SOLUSD",1726007993043,4.57e-05,136.17,136.14,1.4686453]
["bitfinex","SOLUSD",1726007993850,4.57e-05,136.17,136.13,387.877]
["bitfinex","SOLUSD",1726007994732,4.57e-05,136.17,136.14,1.46864499]
["bitfinex","SOLUSD",1726007994925,4.57e-05,136.17,136.15,1.46864284]
["bitfinex","SOLUSD",1726007996047,4.57e-05,136.17,136.16,1.46864413]
["bitfinex","SOLUSD",1726007997226,4.57e-05,136.17,136.13,387.877]
["bitfinex","SOLUSD",1726008000867,4.57e-05,136.17,136.15,7.377]
["bitfinex","SOLUSD",1726008001239,4.57e-05,136.17,136.15,387.877]
["bitfinex","SOLUSD",1726008005751,4.57e-05,136.17,136.16,21.90859965]
["bitfinex","SOLUSD",1726008007353,4.57e-05,136.17,136.16,402.40859965]
["bitfinex","SOLUSD",1726008011453,4.57e-05,136.17,136.16,387.877]
["bitfinex","SOLUSD",1726008011656,4.57e-05,136.17,136.16,395.2213]
["bitfinex","SOLUSD",1726008013265,4.57e-05,136.17,136.16,14.7213]
["bitfinex","SOLUSD",1726008018260,4.57e-05,136.17,136.16,18.84958682]
["bitfinex","SOLUSD",1726008019238,4.57e-05,136.17,136.16,399.34958682]
["bitfinex","SOLUSD",1726008020249,0.12549,136.22,136.2,7.377]
["bitfinex","SOLUSD",1726008020568,24.1375402,136.22,136.2,7.377]
["bitfinex","SOLUSD",1726008021362,24.1375402,136.22,136.21,14.7186]
["bitfinex","SOLUSD",1726008021665,24.1375402,136.22,136.21,7.377]
["bitfinex","SOLUSD",1726008025360,0.3606562,136.22,136.21,7.377]
["bitfinex","SOLUSD",1726008025563,0.2351662,136.22,136.21,14.7186]
["bitfinex","SOLUSD",1726008029461,0.2351662,136.22,136.21,16.18677332]
["bitfinex","SOLUSD",1726008036075,0.2351662,136.22,136.21,30.71837297]
["bitfinex","SOLUSD",1726008039779,0.2351662,136.22,136.21,29.25019965]
["bitfinex","SOLUSD",1726008040279,0.2351662,136.22,136.21,409.75019965]
["bitfinex","SOLUSD",1726008042279,0.2351662,136.22,136.21,395.2186]
["bitfinex","SOLUSD",1726008042479,0.2351662,136.22,136.21,409.75019965]
["bitfinex","SOLUSD",1726008050684,0.2351662,136.22,136.21,429.75019965]
["bitfinex","SOLUSD",1726008056566,0.2351662,136.22,136.21,395.2186]
["bitfinex","SOLUSD",1726008058072,0.2351662,136.22,136.21,14.7186]
["bitfinex","SOLUSD",1726008059987,0.2351662,136.22,136.21,7.377]
["bitfinex","SOLUSD",1726008060173,0.3606562,136.22,136.21,7.377]
["bitfinex","SOLUSD",1726008060580,22.4144562,136.22,136.21,7.377]
["bitfinex","SOLUSD",1726008060777,46.1913402,136.22,136.21,7.377]
["bitfinex","SOLUSD",1726008061392,46.1913402,136.22,136.2,7.377]
["bitfinex","SOLUSD",1726008062781,46.0658502,136.22,136.2,7.377]
["bitfinex","SOLUSD",1726008062979,0.12549,136.21,136.2,7.377]
["bitfinex","SOLUSD",1726008063675,0.3606562,136.21,136.2,7.377]
["bitfinex","SOLUSD",1726008064069,7.7022562,136.21,136.2,7.377]
["bitfinex","SOLUSD",1726008064269,31.4791402,136.21,136.2,7.377]
["bitfinex","SOLUSD",1726008065194,7.3423,136.2,136.17,7.377]
["bitfinex","SOLUSD",1726008065501,0.12549,136.18,136.17,7.377]
["bitfinex","SOLUSD",1726008065667,0.1935919,136.18,136.17,7.377]
["bitfinex","SOLUSD",1726008067585,0.0681019,136.18,136.17,7.377]
["bitfinex","SOLUSD",1726008067795,0.0681019,136.18,136.17,16.18945553]
["bitfinex","SOLUSD",1726008069883,0.0681019,136.18,136.17,14.7207]
["bitfinex","SOLUSD",1726008078688,0.0681019,136.18,136.17,7.377]
["bitfinex","SOLUSD",1726008079408,0.0681019,136.18,136.17,14.7207]
["bitfinex","SOLUSD",1726008082305,0.0681019,136.18,136.17,16.18938879]
["bitfinex","SOLUSD",1726008082601,0.0681019,136.18,136.17,14.7207]
["bitfinex","SOLUSD",1726008083986,0.0681019,136.18,136.17,16.18913435]
["bitfinex","SOLUSD",1726008084603,0.0681019,136.18,136.17,14.7207]
["bitfinex","SOLUSD",1726008086215,0.0681019,136.18,136.17,16.18903414]
["bitfinex","SOLUSD",1726008086685,0.0681019,136.18,136.17,14.7207]
["bitfinex","SOLUSD",1726008093393,0.0681019,136.18,136.17,16.1889638]
["bitfinex","SOLUSD",1726008094012,0.0681019,136.18,136.17,14.7207]
["bitfinex","SOLUSD",1726008098721,0.0681019,136.18,136.17,16.18896304]
["bitfinex","SOLUSD",1726008099013,1.9e-06,136.18,136.17,416.70925347]
["bitfinex","SOLUSD",1726008099219,1.9e-06,136.18,136.17,467.38286198]
["bitfinex","SOLUSD",1726008099593,1.9e-06,136.18,136.17,517.50835198]
["bitfinex","SOLUSD",1726008099912,1.9e-06,136.18,136.17,516.04008894]
["bitfinex","SOLUSD",1726008100612,1.9e-06,136.18,136.17,461.60167271]
["bitfinex","SOLUSD",1726008100805,1.9e-06,136.18,136.17,437.82478871]
["bitfinex","SOLUSD",1726008101120,1.9e-06,136.18,136.17,435.23898044]
["bitfinex","SOLUSD",1726008102317,1.9e-06,136.18,136.17,442.13641917]
["bitfinex","SOLUSD",1726008103508,1.9e-06,136.18,136.17,435.23898044]
["bitfinex","SOLUSD",1726008104013,1.9e-06,136.18,136.17,435.24063177]
["bitfinex","SOLUSD",1726008104406,1.9e-06,136.18,136.17,442.1387937]
["bitfinex","SOLUSD",1726008107314,1.9e-06,136.18,136.17,430.9293]
["bitfinex","SOLUSD",1726008107499,1.9e-06,136.18,136.17,442.13740735]
["bitfinex","SOLUSD",1726008110606,1.9e-06,136.18,136.17,430.9293]
["bitfinex","SOLUSD",1726008110804,1.9e-06,136.18,136.17,442.13734604]
["bitfinex","SOLUSD",1726008111008,1.9e-06,136.18,136.17,449.56176497]
["bitfinex","SOLUSD",1726008112418,6.62e-05,136.2,136.19,14.7196]
["bitfinex","SOLUSD",1726008112722,6.62e-05,136.2,136.19,64.28434604]
["bitfinex","SOLUSD",1726008113302,6.62e-05,136.2,136.19,78.81594569]
["bitfinex","SOLUSD",1726008114122,6.62e-05,136.2,136.19,67.60789965]
["bitfinex","SOLUSD",1726008114349,6.62e-05,136.2,136.19,78.80403143]
["bitfinex","SOLUSD",1726008114820,6.62e-05,136.2,136.19,83.11023596]
["bitfinex","SOLUSD",1726008115007,6.62e-05,136.2,136.19,463.61023596]
["bitfinex","SOLUSD",1726008115518,6.62e-05,136.2,136.19,463.73572596]
["bitfinex","SOLUSD",1726008115829,6.62e-05,136.2,136.19,487.51260996]
["bitfinex","SOLUSD",1726008117734,6.62e-05,136.2,136.19,487.51306675]
["bitfinex","SOLUSD",1726008118016,6.62e-05,136.2,136.19,483.20686222]
["bitfinex","SOLUSD",1726008118428,6.62e-05,136.2,136.19,513.03033497]
["bitfinex","SOLUSD",1726008120413,6.62e-05,136.2,136.19,498.49873532]
["bitfinex","SOLUSD",1726008120612,6.62e-05,136.2,136.19,513.03033497]
["bitfinex","SOLUSD",1726008123725,6.62e-05,136.2,136.19,498.37460088]
["bitfinex","SOLUSD",1726008124037,6.62e-05,136.2,136.19,474.59771688]
["bitfinex","SOLUSD",1726008125427,6.62e-05,136.2,136.19,489.25480653]
["bitfinex","SOLUSD",1726008125721,6.62e-05,136.2,136.19,513.03169053]
["bitfinex","SOLUSD",1726008126624,6.62e-05,136.2,136.19,508.72367365]
["bitfinex","SOLUSD",1726008127008,6.62e-05,136.2,136.19,513.0317894]
["bitfinex","SOLUSD",1726008127809,6.62e-05,136.2,136.19,508.72367365]
["bitfinex","SOLUSD",1726008128906,6.62e-05,136.2,136.19,494.192074]
["bitfinex","SOLUSD",1726008129119,6.62e-05,136.2,136.19,470.2897]
["bitfinex","SOLUSD",1726008129936,6.62e-05,136.2,136.19,470.41519]
["bitfinex","SOLUSD",1726008130138,6.62e-05,136.2,136.19,494.192074]
["bitfinex","SOLUSD",1726008130316,6.62e-05,136.2,136.19,450.2897]
["bitfinex","SOLUSD",1726008130523,6.62e-05,136.2,136.19,470.2897]
["bitfinex","SOLUSD",1726008132720,6.62e-05,136.2,136.19,520.41519]
["bitfinex","SOLUSD",1726008133038,6.62e-05,136.2,136.19,544.192074]
["bitfinex","SOLUSD",1726008133251,6.62e-05,136.2,136.19,494.192074]
["bitfinex","SOLUSD",1726008133420,6.62e-05,136.2,136.19,470.2897]
["bitfinex","SOLUSD",1726008135840,6.62e-05,136.2,136.19,450.2897]
["bitfinex","SOLUSD",1726008136041,6.62e-05,136.2,136.19,413.5763]
["bitfinex","SOLUSD",1726008136656,6.62e-05,136.2,136.19,395.2196]
["bitfinex","SOLUSD",1726008137951,6.62e-05,136.2,136.19,387.877]
["bitfinex","SOLUSD",1726008138743,6.3217562,136.2,136.19,7.377]
["bitfinex","SOLUSD",1726008138947,6.3217562,136.2,136.16,7.359]
["bitfinex","SOLUSD",1726008139128,0.12549,136.18,136.16,7.359]
["bitfinex","SOLUSD",1726008141144,15.16459,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008141329,46.285174,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008141653,7.3448,136.15,136.14,0.1669981]
["bitfinex","SOLUSD",1726008141860,7.3457,136.14,136.11,0.1670643]
["bitfinex","SOLUSD",1726008142044,7.3449,136.15,136.11,0.1670643]
["bitfinex","SOLUSD",1726008142245,0.12549,136.16,136.13,7.359]
["bitfinex","SOLUSD",1726008142563,21.2353,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008143234,21.2353,136.17,136.14,7.359]
["bitfinex","SOLUSD",1726008143535,15.0391,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008143846,0.1670643,136.2,136.18,7.359]
["bitfinex","SOLUSD",1726008144240,0.1670643,136.2,136.16,14.7031]
["bitfinex","SOLUSD",1726008144431,0.1670643,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008144634,7.5091643,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008144951,7.5091643,136.2,136.13,380.5]
["bitfinex","SOLUSD",1726008144952,0.12549,136.16,136.14,14.7043]
["bitfinex","SOLUSD",1726008145628,7.3432,136.18,136.14,14.7043]
["bitfinex","SOLUSD",1726008146149,0.12549,136.17,136.14,14.7043]
["bitfinex","SOLUSD",1726008146850,0.12549,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008147146,23.902374,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008147738,0.12549,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008150046,0.12549,136.19,136.17,14.7027]
["bitfinex","SOLUSD",1726008150235,0.12549,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008150635,7.46829,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008151040,7.46829,136.19,136.16,7.359]
["bitfinex","SOLUSD",1726008154556,0.12549,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008156355,7.46919,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008156734,0.12549,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008157654,0.12549,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008158350,7.3428,136.19,136.15,14.7037]
["bitfinex","SOLUSD",1726008158544,0.12549,136.17,136.15,14.7037]
["bitfinex","SOLUSD",1726008160254,0.12549,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008162340,7.46929,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008162540,0.12549,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008162880,0.12549,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008163357,0.1670643,136.2,136.18,7.359]
["bitfinex","SOLUSD",1726008163560,31.2860483,136.2,136.18,7.359]
["bitfinex","SOLUSD",1726008164042,23.9439483,136.2,136.18,7.359]
["bitfinex","SOLUSD",1726008164970,0.12549,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008165150,0.1670643,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008165354,0.2925543,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008168553,0.2925543,136.2,136.18,7.359]
["bitfinex","SOLUSD",1726008168741,7.5091643,136.2,136.18,7.359]
["bitfinex","SOLUSD",1726008168943,0.12549,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008169753,0.12549,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008174249,31.245074,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008174656,23.902374,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008174864,0.12549,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008176557,0.1670643,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008176857,0.1670643,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008177277,0.1670643,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008178147,0.1670643,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008179056,0.1670643,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008179878,0.1670643,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008180471,0.2925543,136.2,136.19,7.359]
["bitfinex","SOLUSD",1726008180779,0.2925543,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008180780,0.1670643,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008180982,0.1670643,136.2,136.19,31.1409]
["bitfinex","SOLUSD",1726008181474,0.1670643,136.2,136.19,37.5773]
["bitfinex","SOLUSD",1726008181647,0.1670643,136.2,136.19,39.04520125]
["bitfinex","SOLUSD",1726008182070,0.1670643,136.2,136.19,37.5773]
["bitfinex","SOLUSD",1726008182650,0.1670643,136.2,136.19,31.1409]
["bitfinex","SOLUSD",1726008183260,0.1670643,136.2,136.19,32.60907716]
["bitfinex","SOLUSD",1726008183574,0.1670643,136.2,136.19,45.66691227]
["bitfinex","SOLUSD",1726008183755,0.1670643,136.2,136.19,67.13509148]
["bitfinex","SOLUSD",1726008186948,0.1670643,136.2,136.19,447.63509148]
["bitfinex","SOLUSD",1726008188365,0.1670643,136.2,136.19,450.48557175]
["bitfinex","SOLUSD",1726008188563,0.1670643,136.2,136.19,411.6409]
["bitfinex","SOLUSD",1726008192557,0.1670643,136.2,136.19,431.6409]
["bitfinex","SOLUSD",1726008197669,0.1670643,136.2,136.19,395.2016]
["bitfinex","SOLUSD",1726008198182,0.1670643,136.2,136.19,415.2016]
["bitfinex","SOLUSD",1726008198861,0.1670643,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008202387,0.1670643,136.2,136.19,16.16966405]
["bitfinex","SOLUSD",1726008203386,0.1670643,136.2,136.19,14.7016]
["bitfinex","SOLUSD",1726008205184,7.5060643,136.26,136.18,36.7135]
["bitfinex","SOLUSD",1726008205185,0.12549,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008205392,23.902374,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008206786,23.902374,136.25,136.22,14.6999]
["bitfinex","SOLUSD",1726008207874,0.0011929,136.26,136.24,7.359]
["bitfinex","SOLUSD",1726008209789,0.0011929,136.26,136.25,7.359]
["bitfinex","SOLUSD",1726008210790,0.0011929,136.26,136.24,7.359]
["bitfinex","SOLUSD",1726008213190,7.3401929,136.26,136.24,7.359]
["bitfinex","SOLUSD",1726008215482,0.0011929,136.26,136.25,7.359]
["bitfinex","SOLUSD",1726008215687,0.12549,136.22,136.19,14.7013]
["bitfinex","SOLUSD",1726008215889,31.243474,136.22,136.19,7.359]
["bitfinex","SOLUSD",1726008216287,31.243474,136.22,136.19,7.5248714]
["bitfinex","SOLUSD",1726008216481,23.902374,136.22,136.19,7.5248714]
["bitfinex","SOLUSD",1726008216681,0.12549,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008216997,0.12549,136.21,136.2,7.359]
["bitfinex","SOLUSD",1726008217982,0.12549,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008218981,31.118084,136.22,136.19,7.5248714]
["bitfinex","SOLUSD",1726008227807,7.3416,136.21,136.2,7.359]
["bitfinex","SOLUSD",1726008228003,31.243974,136.21,136.2,7.359]
["bitfinex","SOLUSD",1726008228801,7.46759,136.2,136.19,0.1658714]
["bitfinex","SOLUSD",1726008229400,21.6428,136.24,136.19,7.5248714]
["bitfinex","SOLUSD",1726008229611,6.2139,136.27,136.21,7.359]
["bitfinex","SOLUSD",1726008229779,7.3405,136.23,136.22,7.359]
["bitfinex","SOLUSD",1726008229982,7.3401,136.24,136.22,7.359]
["bitfinex","SOLUSD",1726008230203,7.339,136.26,136.22,7.359]
["bitfinex","SOLUSD",1726008230412,6.2139,136.27,136.22,7.359]
["bitfinex","SOLUSD",1726008230782,0.12549,136.26,136.21,7.359]
["bitfinex","SOLUSD",1726008230982,0.12549,136.24,136.21,7.359]
["bitfinex","SOLUSD",1726008231182,23.902374,136.24,136.21,8.82709381]
["bitfinex","SOLUSD",1726008231383,23.902374,136.24,136.21,7.359]
["bitfinex","SOLUSD",1726008232205,31.242374,136.24,136.21,7.359]
["bitfinex","SOLUSD",1726008232598,22.8524572,136.28,136.25,7.359]
["bitfinex","SOLUSD",1726008233391,0.1682572,136.28,136.25,7.359]
["bitfinex","SOLUSD",1726008233702,0.1682572,136.28,136.26,7.359]
["bitfinex","SOLUSD",1726008233899,7.3383,136.27,136.26,7.359]
["bitfinex","SOLUSD",1726008234284,7.3398,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008234724,23.776884,136.24,136.23,7.359]
["bitfinex","SOLUSD",1726008235490,0.1682572,136.28,136.25,7.359]
["bitfinex","SOLUSD",1726008235695,0.1682572,136.28,136.26,7.359]
["bitfinex","SOLUSD",1726008236806,0.1682572,136.28,136.23,7.359]
["bitfinex","SOLUSD",1726008237007,0.12549,136.27,136.23,14.6994]
["bitfinex","SOLUSD",1726008237212,0.12549,136.27,136.23,16.1672373]
["bitfinex","SOLUSD",1726008237711,0.12549,136.27,136.23,14.6994]
["bitfinex","SOLUSD",1726008237920,0.12549,136.27,136.23,7.359]
["bitfinex","SOLUSD",1726008238104,7.46429,136.27,136.23,7.359]
["bitfinex","SOLUSD",1726008238415,23.776884,136.26,136.23,7.359]
["bitfinex","SOLUSD",1726008239405,0.12549,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008240608,0.12549,136.25,136.23,7.359]
["bitfinex","SOLUSD",1726008240609,7.46489,136.25,136.23,7.359]
["bitfinex","SOLUSD",1726008240911,0.12549,136.25,136.23,7.359]
["bitfinex","SOLUSD",1726008241699,0.12549,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008243199,7.46499,136.25,136.23,7.359]
["bitfinex","SOLUSD",1726008243401,0.12549,136.25,136.23,7.359]
["bitfinex","SOLUSD",1726008246136,7.46499,136.25,136.24,7.359]
["bitfinex","SOLUSD",1726008246304,31.241874,136.25,136.24,7.359]
["bitfinex","SOLUSD",1726008248612,23.902374,136.25,136.24,7.359]
["bitfinex","SOLUSD",1726008249328,23.902374,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008249513,23.776884,136.24,136.22,7.359]
["bitfinex","SOLUSD",1726008249912,23.902374,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008250310,31.241874,136.25,136.22,7.359]
["bitfinex","SOLUSD",1726008250696,31.241874,136.25,136.2,14.701]
["bitfinex","SOLUSD",1726008251004,0.12549,136.21,136.2,7.359]
["bitfinex","SOLUSD",1726008251902,0.12549,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008252098,7.46709,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008252430,0.12549,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008252612,31.244074,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008252814,0.12549,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008253018,23.902374,136.21,136.19,0.1658714]
["bitfinex","SOLUSD",1726008253732,31.244074,136.21,136.19,0.1658714]
["bitfinex","SOLUSD",1726008256338,23.902374,136.21,136.19,0.1658714]
["bitfinex","SOLUSD",1726008258316,0.12549,136.21,136.19,7.5248714]
["bitfinex","SOLUSD",1726008260621,47.57582904,136.26,136.2,7.359]
["bitfinex","SOLUSD",1726008261832,0.12549,136.24,136.2,7.359]
["bitfinex","SOLUSD",1726008262308,7.3405,136.23,136.2,7.359]
["bitfinex","SOLUSD",1726008262506,0.12549,136.22,136.2,7.359]
["bitfinex","SOLUSD",1726008266037,7.46669,136.22,136.21,7.359]
["bitfinex","SOLUSD",1726008266213,31.243574,136.22,136.21,7.359]
["bitfinex","SOLUSD",1726008267219,31.243574,136.22,136.19,7.5248714]
["bitfinex","SOLUSD",1726008280746,7.3417,136.21,136.2,7.359]
["bitfinex","SOLUSD",1726008281054,31.244074,136.21,136.2,7.359]
["bitfinex","SOLUSD",1726008281728,31.118584,136.21,136.19,0.1658714]
["bitfinex","SOLUSD",1726008282234,0.12549,136.2,136.19,0.1658714]
["bitfinex","SOLUSD",1726008283559,7.46759,136.2,136.19,7.5248714]
["bitfinex","SOLUSD",1726008284546,31.244474,136.2,136.19,7.5248714]
["bitfinex","SOLUSD",1726008284744,31.244474,136.2,136.19,0.1658714]
["bitfinex","SOLUSD",1726008287542,31.244474,136.2,136.19,7.5248714]
["bitfinex","SOLUSD",1726008289557,31.244474,136.2,136.19,0.1658714]
["bitfinex","SOLUSD",1726008291359,7.46869,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008291529,31.245574,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008292262,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008292554,31.246074,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008297552,31.246074,136.17,136.14,0.1670643]
["bitfinex","SOLUSD",1726008297553,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008297758,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008298057,31.247174,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008303342,23.902374,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008303650,7.3436,136.18,136.15,7.359]
["bitfinex","SOLUSD",1726008303840,7.3439,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008304560,7.3439,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008304736,7.3443,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008304939,7.3448,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008305452,7.47029,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008305638,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008306148,7.3439,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008306338,0.12549,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008310949,0.12549,136.17,136.14,14.8712643]
["bitfinex","SOLUSD",1726008312861,0.12549,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008313067,7.3422,136.2,136.17,7.359]
["bitfinex","SOLUSD",1726008313578,0.12549,136.19,136.17,7.359]
["bitfinex","SOLUSD",1726008314433,7.46819,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008315365,7.46819,136.19,136.16,7.359]
["bitfinex","SOLUSD",1726008317468,7.3437,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008318561,7.3434,136.18,136.15,7.359]
["bitfinex","SOLUSD",1726008318863,0.12549,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008320160,7.46939,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008321161,0.12549,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008321349,0.12549,136.17,136.15,8.82785503]
["bitfinex","SOLUSD",1726008323061,18.3539,136.22,136.15,8.82785503]
["bitfinex","SOLUSD",1726008323262,0.12549,136.19,136.16,14.703]
["bitfinex","SOLUSD",1726008324363,7.46819,136.19,136.16,7.359]
["bitfinex","SOLUSD",1726008324569,7.46819,136.19,136.16,8.82763781]
["bitfinex","SOLUSD",1726008325065,7.46819,136.19,136.16,7.359]
["bitfinex","SOLUSD",1726008325771,0.12549,136.19,136.16,14.7032]
["bitfinex","SOLUSD",1726008326752,0.12549,136.19,136.16,16.17173769]
["bitfinex","SOLUSD",1726008326949,7.3422,136.2,136.16,14.7032]
["bitfinex","SOLUSD",1726008327148,7.3422,136.2,136.17,1.46848224]
["bitfinex","SOLUSD",1726008327356,7.3422,136.2,136.16,14.7032]
["bitfinex","SOLUSD",1726008328242,7.3427,136.19,136.16,7.359]
["bitfinex","SOLUSD",1726008333966,7.46869,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008334165,31.245574,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008334974,7.3441,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008335753,7.46979,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008335953,7.46979,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008336156,7.3443,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008336554,0.12549,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008336758,7.47029,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008336953,0.12549,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008338884,7.3439,136.17,136.14,8.99505689]
["bitfinex","SOLUSD",1726008339264,7.3439,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008341265,7.3437,136.17,136.14,14.8713643]
["bitfinex","SOLUSD",1726008343271,7.3437,136.17,136.15,1.46879907]
["bitfinex","SOLUSD",1726008343883,7.46879,136.18,136.14,14.8713643]
["bitfinex","SOLUSD",1726008348463,7.3437,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008348965,0.12549,136.18,136.14,7.5260643]
["bitfinex","SOLUSD",1726008349771,7.3438,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008350388,7.3438,136.17,136.14,8.99489374]
["bitfinex","SOLUSD",1726008350993,7.3438,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008352285,7.3444,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008354594,0.12549,136.16,136.14,14.8713643]
["bitfinex","SOLUSD",1726008354769,23.902374,136.17,136.14,8.99499184]
["bitfinex","SOLUSD",1726008355091,31.246374,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008356084,7.3443,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008357396,7.3448,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008357570,31.247174,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008358280,31.247174,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008362291,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008362492,41.1673683,136.21,136.14,7.5260643]
["bitfinex","SOLUSD",1726008362696,7.3433,136.18,136.14,14.8709643]
["bitfinex","SOLUSD",1726008362880,41.1673683,136.21,136.14,7.5260643]
["bitfinex","SOLUSD",1726008362881,7.3439,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008363091,41.1673683,136.21,136.14,7.5260643]
["bitfinex","SOLUSD",1726008363092,7.3443,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008364081,0.12549,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008366485,7.3439,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008367008,0.12549,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008369992,7.46989,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008370602,31.246774,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008372310,31.246774,136.16,136.14,0.1670643]
["bitfinex","SOLUSD",1726008373114,7.3438,136.17,136.14,0.1670643]
["bitfinex","SOLUSD",1726008374610,7.3443,136.16,136.14,0.1670643]
["bitfinex","SOLUSD",1726008374816,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008376106,7.3443,136.16,136.14,0.1670643]
["bitfinex","SOLUSD",1726008376301,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008376515,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008376813,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008377123,0.12549,136.17,136.14,14.8709643]
["bitfinex","SOLUSD",1726008377294,0.12549,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008377495,7.46949,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008378196,7.3443,136.16,136.14,7.5260643]
["bitfinex","SOLUSD",1726008379318,7.3443,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008379527,31.246674,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008382034,7.46979,136.16,136.14,0.1670643]
["bitfinex","SOLUSD",1726008382527,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008382731,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008385530,7.47029,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008386635,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008388211,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008388537,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008394142,31.247174,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008397141,7.67586104,136.19,136.14,7.5260643]
["bitfinex","SOLUSD",1726008397342,7.67586104,136.19,136.15,1.46885284]
["bitfinex","SOLUSD",1726008397528,18.3538,136.22,136.15,1.46885284]
["bitfinex","SOLUSD",1726008397844,7.3435,136.18,136.14,14.8712643]
["bitfinex","SOLUSD",1726008398853,7.3438,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008400041,7.3438,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008401252,7.3438,136.17,136.14,0.1670643]
["bitfinex","SOLUSD",1726008401253,7.46929,136.17,136.14,7.5260643]
["bitfinex","SOLUSD",1726008404255,7.3443,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008404734,7.46979,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008405238,31.246674,136.16,136.15,7.359]
["bitfinex","SOLUSD",1726008405448,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008405633,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008410959,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008413857,7.3438,136.17,136.15,7.359]
["bitfinex","SOLUSD",1726008415659,7.3438,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008415956,31.246174,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008416658,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008416840,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008418634,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008419461,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008419761,7.47029,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008423849,31.247174,136.15,136.14,7.5260643]
["bitfinex","SOLUSD",1726008424568,31.247174,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008425934,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008431250,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008432265,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008445682,31.247174,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008459206,0.12549,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008459481,7.3427,136.19,136.15,14.7033]
["bitfinex","SOLUSD",1726008459689,7.3432,136.18,136.15,7.359]
["bitfinex","SOLUSD",1726008461592,7.3432,136.18,136.15,16.17251731]
["bitfinex","SOLUSD",1726008462279,7.67777634,136.2,136.17,7.359]
["bitfinex","SOLUSD",1726008462584,60.79857705,136.22,136.17,7.359]
["bitfinex","SOLUSD",1726008462890,7.3427,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008463490,7.46819,136.19,136.18,7.359]
["bitfinex","SOLUSD",1726008463796,7.46819,136.19,136.16,7.359]
["bitfinex","SOLUSD",1726008463972,0.12549,136.17,136.16,7.359]
["bitfinex","SOLUSD",1726008465783,0.12549,136.17,136.15,8.82782283]
["bitfinex","SOLUSD",1726008465984,0.12549,136.18,136.15,16.17252283]
["bitfinex","SOLUSD",1726008466292,0.12549,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008473400,0.12549,136.18,136.16,7.359]
["bitfinex","SOLUSD",1726008477997,0.12549,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008478899,7.46869,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008479198,31.245574,136.18,136.17,7.359]
["bitfinex","SOLUSD",1726008480102,0.12549,136.17,136.14,0.1670643]
["bitfinex","SOLUSD",1726008480288,7.47029,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008480601,31.247174,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008481307,0.12549,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008482789,23.902374,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008484312,0.12549,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008486205,7.47189,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008486500,31.248774,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008496526,7.348,136.09,136.08,0.1670643]
["bitfinex","SOLUSD",1726008496818,31.250374,136.09,136.08,0.1670643]
["bitfinex","SOLUSD",1726008505726,7.3491,136.07,136.06,7.5320643]
["bitfinex","SOLUSD",1726008506019,31.251474,136.07,136.06,7.5320643]
["bitfinex","SOLUSD",1726008507925,31.251474,136.07,136.06,0.1670643]
["bitfinex","SOLUSD",1726008510216,7.47509,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008510406,31.251974,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008511230,7.3507,136.04,136.03,0.1670643]
["bitfinex","SOLUSD",1726008511433,31.253074,136.04,136.03,0.1670643]
["bitfinex","SOLUSD",1726008512816,23.902374,136.04,136.03,0.1670643]
["bitfinex","SOLUSD",1726008513017,0.12549,136.04,136.03,0.1670643]
["bitfinex","SOLUSD",1726008516809,7.3498,136.06,136.03,7.5320643]
["bitfinex","SOLUSD",1726008517011,0.12549,136.05,136.03,7.5320643]
["bitfinex","SOLUSD",1726008518540,7.3498,136.06,136.03,7.5320643]
["bitfinex","SOLUSD",1726008518836,7.47479,136.07,136.04,1.47007721]
["bitfinex","SOLUSD",1726008519539,7.47479,136.07,136.03,16.3532285]
["bitfinex","SOLUSD",1726008520837,7.47479,136.07,136.03,14.8832643]
["bitfinex","SOLUSD",1726008521632,7.3497,136.06,136.03,14.8832643]
["bitfinex","SOLUSD",1726008521939,7.47459,136.07,136.03,14.8832643]
["bitfinex","SOLUSD",1726008524542,0.12549,136.07,136.05,7.365]
["bitfinex","SOLUSD",1726008534148,7.3488,136.08,136.05,7.365]
["bitfinex","SOLUSD",1726008540058,0.12549,136.07,136.05,7.365]
["bitfinex","SOLUSD",1726008540234,7.3496,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008540428,7.47509,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008543649,7.47509,136.06,136.03,7.5320643]
["bitfinex","SOLUSD",1726008544239,7.3493,136.07,136.04,1.46998072]
["bitfinex","SOLUSD",1726008544445,7.3493,136.07,136.05,1.46984903]
["bitfinex","SOLUSD",1726008545363,7.3493,136.07,136.04,1.46986055]
["bitfinex","SOLUSD",1726008545534,7.3493,136.07,136.05,1.46985991]
["bitfinex","SOLUSD",1726008546639,7.3493,136.07,136.03,31.0436643]
["bitfinex","SOLUSD",1726008548232,7.3493,136.07,136.04,1.46988075]
["bitfinex","SOLUSD",1726008548437,7.3493,136.07,136.03,31.0436643]
["bitfinex","SOLUSD",1726008548656,7.3493,136.07,136.04,1.46988073]
["bitfinex","SOLUSD",1726008550260,7.3493,136.07,136.03,31.0436643]
["bitfinex","SOLUSD",1726008550642,7.3493,136.07,136.04,1.46988343]
["bitfinex","SOLUSD",1726008550972,7.3493,136.07,136.05,1.46984222]
["bitfinex","SOLUSD",1726008551337,7.3493,136.07,136.03,31.0436643]
["bitfinex","SOLUSD",1726008557940,0.12549,136.08,136.03,31.0436643]
["bitfinex","SOLUSD",1726008557941,0.12549,136.08,136.06,7.365]
["bitfinex","SOLUSD",1726008558247,7.47429,136.08,136.07,7.365]
["bitfinex","SOLUSD",1726008559251,7.47429,136.08,136.05,7.365]
["bitfinex","SOLUSD",1726008564262,7.3491,136.07,136.05,7.365]
["bitfinex","SOLUSD",1726008565664,7.3496,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008565855,7.47509,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008566376,31.251974,136.06,136.05,7.365]
["bitfinex","SOLUSD",1726008566666,7.3503,136.05,136.03,0.1670643]
["bitfinex","SOLUSD",1726008567765,7.3499,136.06,136.04,7.365]
["bitfinex","SOLUSD",1726008568063,36.9004643,136.12,136.08,7.365]
["bitfinex","SOLUSD",1726008568064,15.2744643,136.12,136.08,7.365]
["bitfinex","SOLUSD",1726008568362,0.1670643,136.12,136.1,7.365]
["bitfinex","SOLUSD",1726008568562,0.1670643,136.12,136.1,14.7125]
["bitfinex","SOLUSD",1726008568767,0.1670643,136.12,136.1,7.365]
["bitfinex","SOLUSD",1726008572473,7.5136643,136.12,136.08,7.365]
["bitfinex","SOLUSD",1726008573060,0.12549,136.11,136.08,7.365]
["bitfinex","SOLUSD",1726008573557,0.1670643,136.12,136.08,14.7136]
["bitfinex","SOLUSD",1726008574759,0.1670643,136.12,136.09,1.46933636]
["bitfinex","SOLUSD",1726008575160,0.1670643,136.12,136.09,1.46931103]
["bitfinex","SOLUSD",1726008577167,0.1670643,136.12,136.1,7.365]
["bitfinex","SOLUSD",1726008586580,7.5134643,136.12,136.1,7.365]
["bitfinex","SOLUSD",1726008586777,7.5134643,136.12,136.11,7.365]
["bitfinex","SOLUSD",1726008587472,7.6389543,136.12,136.11,7.365]
["bitfinex","SOLUSD",1726008589188,7.6389543,136.12,136.09,7.365]
["bitfinex","SOLUSD",1726008592789,7.6389543,136.12,136.09,14.713]
["bitfinex","SOLUSD",1726008594288,0.1670643,136.12,136.11,7.365]
["bitfinex","SOLUSD",1726008594602,0.1670643,136.12,136.11,8.83415361]
["bitfinex","SOLUSD",1726008595273,0.1670643,136.12,136.11,7.365]
["bitfinex","SOLUSD",1726008599008,0.1670643,136.12,136.11,14.7119]
["bitfinex","SOLUSD",1726008600114,0.1670643,136.12,136.11,7.365]
["bitfinex","SOLUSD",1726008600284,0.1670643,136.12,136.11,16.18097466]
["bitfinex","SOLUSD",1726008600485,0.1670643,136.12,136.11,31.43557466]
["bitfinex","SOLUSD",1726008601300,0.1670643,136.12,136.11,29.9665]
["bitfinex","SOLUSD",1726008606509,0.1670643,136.12,136.11,426.46119434]
["bitfinex","SOLUSD",1726008606704,0.1670643,136.12,136.11,476.88997834]
["bitfinex","SOLUSD",1726008607093,0.1670643,136.12,136.11,475.42129627]
["bitfinex","SOLUSD",1726008609000,0.1670643,136.12,136.11,475.54678627]
["bitfinex","SOLUSD",1726008610089,0.1670643,136.15,136.14,129.63170227]
["bitfinex","SOLUSD",1726008610292,0.1670643,136.18,136.14,129.63170227]
["bitfinex","SOLUSD",1726008610293,0.1670643,136.18,136.17,33.0681]
["bitfinex","SOLUSD",1726008610490,0.1670643,136.18,136.17,47.59411227]
["bitfinex","SOLUSD",1726008611021,0.1670643,136.18,136.17,33.0681]
["bitfinex","SOLUSD",1726008613298,0.1670643,136.18,136.15,7.365]
["bitfinex","SOLUSD",1726008613500,0.1670643,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008613716,0.1670643,136.18,136.17,33.0681]
["bitfinex","SOLUSD",1726008615495,0.1670643,136.18,136.17,34.53597273]
["bitfinex","SOLUSD",1726008616004,0.1670643,136.18,136.17,415.03597273]
["bitfinex","SOLUSD",1726008616203,0.1670643,136.18,136.17,435.03597273]
["bitfinex","SOLUSD",1726008616706,0.1670643,136.18,136.17,433.5681]
["bitfinex","SOLUSD",1726008630824,0.1670643,136.18,136.17,483.69359]
["bitfinex","SOLUSD",1726008631124,0.1670643,136.18,136.17,507.470474]
["bitfinex","SOLUSD",1726008632243,0.1670643,136.18,136.17,483.5681]
["bitfinex","SOLUSD",1726008634532,0.1670643,136.18,136.17,498.78509]
["bitfinex","SOLUSD",1726008634710,0.1670643,136.18,136.17,522.561974]
["bitfinex","SOLUSD",1726008643427,0.1670643,136.18,136.17,472.436484]
["bitfinex","SOLUSD",1726008643619,0.1670643,136.18,136.17,448.6596]
["bitfinex","SOLUSD",1726008652829,0.1670643,136.18,136.17,452.96796226]
["bitfinex","SOLUSD",1726008653021,0.1670643,136.18,136.17,503.09345226]
["bitfinex","SOLUSD",1726008653230,0.1670643,136.18,136.17,526.87033626]
["bitfinex","SOLUSD",1726008653943,6.43e-05,136.18,136.17,526.87033626]
["bitfinex","SOLUSD",1726008655941,6.43e-05,136.18,136.17,522.561974]
["bitfinex","SOLUSD",1726008656322,6.43e-05,136.18,136.17,526.86927809]
["bitfinex","SOLUSD",1726008659029,6.43e-05,136.18,136.17,534.28906351]
["bitfinex","SOLUSD",1726008659432,6.43e-05,136.18,136.17,526.86927809]
["bitfinex","SOLUSD",1726008659750,6.43e-05,136.18,136.17,529.98196267]
["bitfinex","SOLUSD",1726008659928,6.43e-05,136.18,136.17,534.28936968]
["bitfinex","SOLUSD",1726008661957,6.43e-05,136.18,136.17,529.98196267]
["bitfinex","SOLUSD",1726008662443,6.43e-05,136.18,136.17,534.29596844]
["bitfinex","SOLUSD",1726008667260,2.86e-05,136.2,136.19,64.83309]
["bitfinex","SOLUSD",1726008667449,2.86e-05,136.2,136.19,112.92397977]
["bitfinex","SOLUSD",1726008668742,2.86e-05,136.2,136.19,108.609974]
["bitfinex","SOLUSD",1726008668931,2.86e-05,136.2,136.19,489.109974]
["bitfinex","SOLUSD",1726008669533,2.86e-05,136.2,136.19,492.051733]
["bitfinex","SOLUSD",1726008670344,2.86e-05,136.2,136.19,498.95431085]
["bitfinex","SOLUSD",1726008674747,2.86e-05,136.2,136.19,405.05193685]
["bitfinex","SOLUSD",1726008674950,2.86e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726008675130,2.86e-05,136.2,136.19,34.53226015]
["bitfinex","SOLUSD",1726008675331,2.86e-05,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726008677358,2.86e-05,136.2,136.19,83.18979]
["bitfinex","SOLUSD",1726008677561,2.86e-05,136.2,136.19,126.966674]
["bitfinex","SOLUSD",1726008678931,2.86e-05,136.2,136.19,76.966674]
["bitfinex","SOLUSD",1726008679462,2.86e-05,136.2,136.19,126.966674]
["bitfinex","SOLUSD",1726008679935,2.86e-05,136.2,136.19,129.908668]
["bitfinex","SOLUSD",1726008680654,2.86e-05,136.2,136.19,138.80818428]
["bitfinex","SOLUSD",1726008681061,2.86e-05,136.2,136.19,519.30778753]
["bitfinex","SOLUSD",1726008681969,2.86e-05,136.2,136.19,511.87629232]
["bitfinex","SOLUSD",1726008682170,2.86e-05,136.2,136.19,519.30866673]
["bitfinex","SOLUSD",1726008682969,2.86e-05,136.2,136.19,532.36705468]
["bitfinex","SOLUSD",1726008685085,2.86e-05,136.2,136.19,532.37183792]
["bitfinex","SOLUSD",1726008685880,2.86e-05,136.2,136.19,524.93468027]
["bitfinex","SOLUSD",1726008686047,2.86e-05,136.2,136.19,532.37203059]
["bitfinex","SOLUSD",1726008688573,2.86e-05,136.2,136.19,554.47203059]
["bitfinex","SOLUSD",1726008691259,2.86e-05,136.2,136.19,532.37203059]
["bitfinex","SOLUSD",1726008692483,9.29e-05,136.23,136.22,69.88939]
["bitfinex","SOLUSD",1726008692780,9.29e-05,136.23,136.22,494.166274]
["bitfinex","SOLUSD",1726008698578,9.29e-05,136.23,136.22,470.2639]
["bitfinex","SOLUSD",1726008698785,9.29e-05,136.23,136.22,450.2639]
["bitfinex","SOLUSD",1726008701859,9.29e-05,136.23,136.22,69.7639]
["bitfinex","SOLUSD",1726008704286,9.29e-05,136.23,136.22,71.23145415]
["bitfinex","SOLUSD",1726008707971,9.29e-05,136.23,136.22,451.73145415]
["bitfinex","SOLUSD",1726008708287,9.29e-05,136.23,136.22,450.2639]
["bitfinex","SOLUSD",1726008712567,9.29e-05,136.23,136.22,450.38939]
["bitfinex","SOLUSD",1726008712776,9.29e-05,136.23,136.22,474.166274]
["bitfinex","SOLUSD",1726008713490,9.29e-05,136.23,136.22,450.2639]
["bitfinex","SOLUSD",1726008721673,9.29e-05,136.23,136.22,413.5586]
["bitfinex","SOLUSD",1726008729495,9.29e-05,136.23,136.22,417.88728272]
["bitfinex","SOLUSD",1726008732880,9.29e-05,136.23,136.22,413.5586]
["bitfinex","SOLUSD",1726008733183,9.29e-05,136.23,136.22,417.88626473]
["bitfinex","SOLUSD",1726008736395,9.29e-05,136.23,136.22,413.5586]
["bitfinex","SOLUSD",1726008746516,9.29e-05,136.23,136.22,463.68409]
["bitfinex","SOLUSD",1726008746693,9.29e-05,136.23,136.22,487.460974]
["bitfinex","SOLUSD",1726008746891,9.29e-05,136.23,136.22,437.335484]
["bitfinex","SOLUSD",1726008747109,9.29e-05,136.23,136.22,413.5586]
["bitfinex","SOLUSD",1726008779215,9.29e-05,136.23,136.22,428.08461227]
["bitfinex","SOLUSD",1726008779822,9.29e-05,136.23,136.22,47.58461227]
["bitfinex","SOLUSD",1726008780415,9.29e-05,136.23,136.22,49.05204093]
["bitfinex","SOLUSD",1726008780631,9.29e-05,136.23,136.22,47.58461227]
["bitfinex","SOLUSD",1726008781215,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008781411,9.29e-05,136.23,136.22,34.52613061]
["bitfinex","SOLUSD",1726008782352,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008783118,9.29e-05,136.23,136.22,36.000085]
["bitfinex","SOLUSD",1726008787841,9.29e-05,136.23,136.22,59.902459]
["bitfinex","SOLUSD",1726008788933,9.29e-05,136.23,136.22,36.000085]
["bitfinex","SOLUSD",1726008790738,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008791043,9.29e-05,136.23,136.22,34.52622323]
["bitfinex","SOLUSD",1726008792936,9.29e-05,136.23,136.22,34.65171323]
["bitfinex","SOLUSD",1726008793152,9.29e-05,136.23,136.22,58.42859723]
["bitfinex","SOLUSD",1726008793439,9.29e-05,136.23,136.22,56.960974]
["bitfinex","SOLUSD",1726008797742,9.29e-05,136.23,136.22,437.460974]
["bitfinex","SOLUSD",1726008800047,9.29e-05,136.23,136.22,440.402419]
["bitfinex","SOLUSD",1726008808456,9.29e-05,136.23,136.22,447.84637842]
["bitfinex","SOLUSD",1726008810053,9.29e-05,136.23,136.22,440.402419]
["bitfinex","SOLUSD",1726008811151,9.29e-05,136.23,136.22,447.85090143]
["bitfinex","SOLUSD",1726008811540,9.29e-05,136.23,136.22,421.00708243]
["bitfinex","SOLUSD",1726008811852,9.29e-05,136.23,136.22,413.5586]
["bitfinex","SOLUSD",1726008815857,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008818536,9.29e-05,136.23,136.22,83.18409]
["bitfinex","SOLUSD",1726008818836,9.29e-05,136.23,136.22,56.960974]
["bitfinex","SOLUSD",1726008819860,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008823050,9.29e-05,136.23,136.22,34.52623161]
["bitfinex","SOLUSD",1726008823258,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008826149,9.29e-05,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726008828848,9.29e-05,136.23,136.22,14.706]
["bitfinex","SOLUSD",1726008839374,9.29e-05,136.23,136.22,16.17392281]
["bitfinex","SOLUSD",1726008840560,9.29e-05,136.23,136.22,14.706]
["bitfinex","SOLUSD",1726008849279,9.29e-05,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726008850360,7.3405929,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726008850559,9.29e-05,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726008856397,9.29e-05,136.23,136.21,7.365]
["bitfinex","SOLUSD",1726008858277,9.29e-05,136.23,136.22,16.17406406]
["bitfinex","SOLUSD",1726008858474,9.29e-05,136.23,136.22,14.706]
["bitfinex","SOLUSD",1726008859778,9.29e-05,136.23,136.22,33.0586]
["bitfinex","SOLUSD",1726008882018,9.29e-05,136.23,136.22,25.7176]
["bitfinex","SOLUSD",1726008882233,9.29e-05,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726008883002,6.8400929,136.24,136.22,7.365]
["bitfinex","SOLUSD",1726008883202,6.8400929,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1726008883203,6.8400929,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726008883828,7.3405,136.23,136.21,7.365]
["bitfinex","SOLUSD",1726008884124,7.341,136.22,136.21,7.365]
["bitfinex","SOLUSD",1726008884322,23.902374,136.22,136.19,7.365]
["bitfinex","SOLUSD",1726008884631,7.46759,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726008886020,31.244474,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726008886330,0.12549,136.18,136.16,7.5320643]
["bitfinex","SOLUSD",1726008887031,7.343,136.19,136.16,7.5320643]
["bitfinex","SOLUSD",1726008894440,7.3433,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008894623,7.46879,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008895519,7.3433,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726008896033,0.12549,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008900727,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008904248,23.776884,136.2,136.16,7.5320643]
["bitfinex","SOLUSD",1726008904442,7.46869,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008904833,31.245574,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008905445,31.245574,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726008908449,7.46869,136.18,136.16,7.5320643]
["bitfinex","SOLUSD",1726008908853,0.12549,136.18,136.16,7.5320643]
["bitfinex","SOLUSD",1726008909446,7.3429,136.19,136.16,7.5320643]
["bitfinex","SOLUSD",1726008913662,0.12549,136.2,136.16,7.5320643]
["bitfinex","SOLUSD",1726008913850,7.46869,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008914034,31.245574,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008915259,31.120084,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008915455,31.245574,136.18,136.17,7.365]
["bitfinex","SOLUSD",1726008916053,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008916535,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008921261,31.246074,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726008924259,31.246074,136.17,136.14,0.1670643]
["bitfinex","SOLUSD",1726008924260,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726008924563,18.3609,136.16,136.12,7.365]
["bitfinex","SOLUSD",1726008924564,7.47139,136.13,136.12,7.365]
["bitfinex","SOLUSD",1726008924866,31.248274,136.13,136.12,7.365]
["bitfinex","SOLUSD",1726008925243,7.3464,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008925444,7.47189,136.12,136.11,0.1670643]
["bitfinex","SOLUSD",1726008926468,31.123184,136.13,136.11,0.1670643]
["bitfinex","SOLUSD",1726008926678,0.12549,136.17,136.11,0.1670643]
["bitfinex","SOLUSD",1726008926847,7.3453,136.15,136.11,0.1670643]
["bitfinex","SOLUSD",1726008927449,7.3453,136.15,136.12,7.365]
["bitfinex","SOLUSD",1726008928971,0.12549,136.15,136.13,7.365]
["bitfinex","SOLUSD",1726008938180,0.12549,136.16,136.14,7.365]
["bitfinex","SOLUSD",1726008951189,7.3435,136.18,136.15,7.365]
["bitfinex","SOLUSD",1726008951360,0.12549,136.17,136.15,7.365]
["bitfinex","SOLUSD",1726008952877,7.46929,136.17,136.15,7.365]
["bitfinex","SOLUSD",1726008955384,0.12549,136.17,136.15,7.365]
["bitfinex","SOLUSD",1726008957495,7.3433,136.18,136.16,7.365]
["bitfinex","SOLUSD",1726008960868,0.12549,136.19,136.16,7.365]
["bitfinex","SOLUSD",1726008960869,7.46839,136.19,136.16,7.365]
["bitfinex","SOLUSD",1726008961066,7.46839,136.19,136.16,14.7092]
["bitfinex","SOLUSD",1726008961379,0.12549,136.19,136.16,14.7092]
["bitfinex","SOLUSD",1726008961989,0.1670643,136.2,136.18,7.365]
["bitfinex","SOLUSD",1726008962282,0.1670643,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726008972199,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726008992135,0.1670643,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726009017039,0.1670643,136.2,136.19,25.7217]
["bitfinex","SOLUSD",1726009019254,0.1670643,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1726009019453,0.1670643,136.2,136.18,7.365]
["bitfinex","SOLUSD",1726009019662,0.1670643,136.2,136.18,33.0661]
["bitfinex","SOLUSD",1726009020557,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009022655,0.1670643,136.2,136.19,19.04669399]
["bitfinex","SOLUSD",1726009027943,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009028653,0.1670643,136.2,136.19,19.04289138]
["bitfinex","SOLUSD",1726009030080,0.1670643,136.2,136.19,19.04286367]
["bitfinex","SOLUSD",1726009031851,0.1670643,136.2,136.19,19.04123348]
["bitfinex","SOLUSD",1726009042456,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009045291,0.1670643,136.2,136.19,16.17597718]
["bitfinex","SOLUSD",1726009048770,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009051771,0.1670643,136.2,136.19,16.17586473]
["bitfinex","SOLUSD",1726009054586,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009056187,0.1670643,136.2,136.19,16.1757755]
["bitfinex","SOLUSD",1726009056981,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009058383,0.1670643,136.2,136.19,30.70155568]
["bitfinex","SOLUSD",1726009058564,0.1670643,136.2,136.19,16.17554341]
["bitfinex","SOLUSD",1726009058763,0.1670643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009064380,6.43e-05,136.2,136.19,36.17540791]
["bitfinex","SOLUSD",1726009066082,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009066281,6.43e-05,136.2,136.19,36.17539164]
["bitfinex","SOLUSD",1726009066462,6.43e-05,136.2,136.19,34.83309]
["bitfinex","SOLUSD",1726009066662,6.43e-05,136.2,136.19,58.609974]
["bitfinex","SOLUSD",1726009069095,6.43e-05,136.2,136.19,65.53343664]
["bitfinex","SOLUSD",1726009071294,6.43e-05,136.2,136.19,58.609974]
["bitfinex","SOLUSD",1726009072094,6.43e-05,136.2,136.19,65.53403146]
["bitfinex","SOLUSD",1726009074992,6.43e-05,136.2,136.19,68.47588046]
["bitfinex","SOLUSD",1726009076889,6.43e-05,136.2,136.19,69.94354617]
["bitfinex","SOLUSD",1726009077092,6.43e-05,136.2,136.19,68.47588046]
["bitfinex","SOLUSD",1726009079281,6.43e-05,136.2,136.19,448.97588046]
["bitfinex","SOLUSD",1726009082804,6.43e-05,136.2,136.19,395.2076]
["bitfinex","SOLUSD",1726009084193,6.43e-05,136.2,136.19,415.2076]
["bitfinex","SOLUSD",1726009085303,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009087612,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009092482,6.43e-05,136.2,136.19,21.63647507]
["bitfinex","SOLUSD",1726009092689,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009104512,6.43e-05,136.2,136.19,16.17578077]
["bitfinex","SOLUSD",1726009105801,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009107812,6.43e-05,136.2,136.19,19.03939036]
["bitfinex","SOLUSD",1726009108615,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009110621,6.43e-05,136.2,136.19,16.17552547]
["bitfinex","SOLUSD",1726009111021,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009111619,6.43e-05,136.2,136.19,16.17552656]
["bitfinex","SOLUSD",1726009113026,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009122006,6.43e-05,136.2,136.19,16.1756658]
["bitfinex","SOLUSD",1726009122400,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009125315,6.43e-05,136.2,136.19,16.17569167]
["bitfinex","SOLUSD",1726009126827,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009129033,6.43e-05,136.2,136.19,16.17556156]
["bitfinex","SOLUSD",1726009129207,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009129935,6.43e-05,136.2,136.19,16.17558004]
["bitfinex","SOLUSD",1726009130117,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009134118,6.43e-05,136.2,136.19,38.484484]
["bitfinex","SOLUSD",1726009134319,6.43e-05,136.2,136.19,38.609974]
["bitfinex","SOLUSD",1726009134618,6.43e-05,136.2,136.19,58.609974]
["bitfinex","SOLUSD",1726009136135,6.43e-05,136.2,136.19,439.109974]
["bitfinex","SOLUSD",1726009138137,6.43e-05,136.2,136.19,442.051833]
["bitfinex","SOLUSD",1726009140632,6.43e-05,136.2,136.19,418.149459]
["bitfinex","SOLUSD",1726009140836,6.43e-05,136.2,136.19,415.2076]
["bitfinex","SOLUSD",1726009142118,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009142323,6.43e-05,136.2,136.19,36.17552148]
["bitfinex","SOLUSD",1726009142835,6.43e-05,136.2,136.19,34.83309]
["bitfinex","SOLUSD",1726009143138,6.43e-05,136.2,136.19,61.426437]
["bitfinex","SOLUSD",1726009143339,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009144921,6.43e-05,136.2,136.19,36.1754544]
["bitfinex","SOLUSD",1726009145442,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009145738,6.43e-05,136.2,136.19,58.609974]
["bitfinex","SOLUSD",1726009148037,6.43e-05,136.2,136.19,439.109974]
["bitfinex","SOLUSD",1726009148418,6.43e-05,136.2,136.19,453.63598627]
["bitfinex","SOLUSD",1726009152043,6.43e-05,136.2,136.19,439.109974]
["bitfinex","SOLUSD",1726009153243,6.43e-05,136.2,136.19,442.051878]
["bitfinex","SOLUSD",1726009154823,6.43e-05,136.2,136.19,456.57789027]
["bitfinex","SOLUSD",1726009155238,6.43e-05,136.2,136.19,441.926388]
["bitfinex","SOLUSD",1726009155545,6.43e-05,136.2,136.19,415.2076]
["bitfinex","SOLUSD",1726009156339,6.43e-05,136.2,136.19,422.14871831]
["bitfinex","SOLUSD",1726009157131,6.43e-05,136.2,136.19,446.05109231]
["bitfinex","SOLUSD",1726009159650,6.43e-05,136.2,136.19,439.109974]
["bitfinex","SOLUSD",1726009159945,6.43e-05,136.2,136.19,446.05250625]
["bitfinex","SOLUSD",1726009161127,6.43e-05,136.2,136.19,460.57851852]
["bitfinex","SOLUSD",1726009161344,6.43e-05,136.2,136.19,446.05250625]
["bitfinex","SOLUSD",1726009161739,6.43e-05,136.2,136.19,460.57851852]
["bitfinex","SOLUSD",1726009162939,6.43e-05,136.2,136.19,453.63598627]
["bitfinex","SOLUSD",1726009163129,6.43e-05,136.2,136.19,460.57522578]
["bitfinex","SOLUSD",1726009163854,6.43e-05,136.2,136.19,468.04560861]
["bitfinex","SOLUSD",1726009165854,6.43e-05,136.2,136.19,470.98726661]
["bitfinex","SOLUSD",1726009169857,6.43e-05,136.2,136.19,470.98743898]
["bitfinex","SOLUSD",1726009170249,6.43e-05,136.2,136.19,464.04819947]
["bitfinex","SOLUSD",1726009170644,6.43e-05,136.2,136.19,449.5221872]
["bitfinex","SOLUSD",1726009170957,6.43e-05,136.2,136.19,464.04819947]
["bitfinex","SOLUSD",1726009173156,6.43e-05,136.2,136.19,456.57764427]
["bitfinex","SOLUSD",1726009173359,6.43e-05,136.2,136.19,464.047807]
["bitfinex","SOLUSD",1726009176441,6.43e-05,136.2,136.19,464.05314384]
["bitfinex","SOLUSD",1726009179764,6.43e-05,136.2,136.19,456.57764427]
["bitfinex","SOLUSD",1726009179970,6.43e-05,136.2,136.19,464.05267073]
["bitfinex","SOLUSD",1726009186474,6.43e-05,136.2,136.19,456.57764427]
["bitfinex","SOLUSD",1726009186649,6.43e-05,136.2,136.19,464.05303967]
["bitfinex","SOLUSD",1726009189850,6.43e-05,136.2,136.19,456.57764427]
["bitfinex","SOLUSD",1726009190169,6.43e-05,136.2,136.19,449.52589189]
["bitfinex","SOLUSD",1726009193365,6.43e-05,136.2,136.19,449.52979991]
["bitfinex","SOLUSD",1726009196784,6.43e-05,136.2,136.19,425.62685217]
["bitfinex","SOLUSD",1726009196994,6.43e-05,136.2,136.19,422.68519417]
["bitfinex","SOLUSD",1726009199091,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009199382,6.43e-05,136.2,136.19,42.18600022]
["bitfinex","SOLUSD",1726009200488,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009200784,6.43e-05,136.2,136.19,42.18600022]
["bitfinex","SOLUSD",1726009201189,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009202705,6.43e-05,136.2,136.19,36.17556644]
["bitfinex","SOLUSD",1726009204792,6.43e-05,136.2,136.19,34.7076]
["bitfinex","SOLUSD",1726009208996,6.43e-05,136.2,136.19,36.17556775]
["bitfinex","SOLUSD",1726009211290,6.43e-05,136.2,136.19,60.07794175]
["bitfinex","SOLUSD",1726009211600,6.43e-05,136.2,136.19,58.484484]
["bitfinex","SOLUSD",1726009211894,6.43e-05,136.2,136.19,50.70152184]
["bitfinex","SOLUSD",1726009212485,6.43e-05,136.2,136.19,50.82701184]
["bitfinex","SOLUSD",1726009212699,6.43e-05,136.2,136.19,49.35910227]
["bitfinex","SOLUSD",1726009212880,6.43e-05,136.2,136.19,73.13598627]
["bitfinex","SOLUSD",1726009213491,6.43e-05,136.2,136.19,58.484484]
["bitfinex","SOLUSD",1726009213788,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009214092,16.2817643,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009214884,7.3436,136.18,136.14,7.365]
["bitfinex","SOLUSD",1726009215078,0.12549,136.18,136.14,14.7102]
["bitfinex","SOLUSD",1726009215284,6.3012,136.19,136.16,7.365]
["bitfinex","SOLUSD",1726009215594,6.3012,136.19,136.15,7.365]
["bitfinex","SOLUSD",1726009215895,6.3012,136.19,136.18,7.365]
["bitfinex","SOLUSD",1726009218782,6.3012,136.19,136.18,14.7082]
["bitfinex","SOLUSD",1726009219095,16.2817643,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009222182,16.2817643,136.2,136.19,16.17595286]
["bitfinex","SOLUSD",1726009222183,6.43e-05,136.2,136.19,16.17595286]
["bitfinex","SOLUSD",1726009226197,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009245098,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009246723,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009251801,6.43e-05,136.2,136.16,7.365]
["bitfinex","SOLUSD",1726009252098,7.3433,136.18,136.16,7.365]
["bitfinex","SOLUSD",1726009252806,15.1107,136.19,136.17,7.365]
["bitfinex","SOLUSD",1726009253111,6.43e-05,136.2,136.17,14.7086]
["bitfinex","SOLUSD",1726009254426,6.43e-05,136.2,136.17,16.17713067]
["bitfinex","SOLUSD",1726009256320,6.43e-05,136.2,136.17,8.83353067]
["bitfinex","SOLUSD",1726009256515,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009257816,6.43e-05,136.2,136.18,7.365]
["bitfinex","SOLUSD",1726009262737,7.3421643,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009263534,7.4676543,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009263714,0.1255543,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009264128,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009264445,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009266125,6.43e-05,136.2,136.19,16.17580384]
["bitfinex","SOLUSD",1726009267720,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009269113,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009270137,6.43e-05,136.2,136.18,7.365]
["bitfinex","SOLUSD",1726009273931,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009278339,6.43e-05,136.2,136.18,7.365]
["bitfinex","SOLUSD",1726009281841,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009282150,6.43e-05,136.2,136.19,7.365]
["bitfinex","SOLUSD",1726009283538,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009283944,6.43e-05,136.2,136.19,16.17584088]
["bitfinex","SOLUSD",1726009285050,6.43e-05,136.2,136.19,14.7076]
["bitfinex","SOLUSD",1726009289229,6.43e-05,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726009292243,6.43e-05,136.2,136.19,34.53260658]
["bitfinex","SOLUSD",1726009293153,6.43e-05,136.2,136.19,34.53258012]
["bitfinex","SOLUSD",1726009298757,6.43e-05,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726009301338,6.43e-05,136.2,136.19,34.532309]
["bitfinex","SOLUSD",1726009301753,6.43e-05,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726009301958,6.43e-05,136.2,136.19,34.53221584]
["bitfinex","SOLUSD",1726009302530,6.43e-05,136.2,136.19,49.05822811]
["bitfinex","SOLUSD",1726009302736,6.43e-05,136.2,136.19,142.83511211]
["bitfinex","SOLUSD",1726009303345,6.43e-05,136.2,136.19,76.841184]
["bitfinex","SOLUSD",1726009303551,6.43e-05,136.2,136.19,53.0643]
["bitfinex","SOLUSD",1726009303759,6.43e-05,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726009311870,6.43e-05,136.2,136.19,34.5323999]
["bitfinex","SOLUSD",1726009312247,6.43e-05,136.2,136.19,33.0643]
["bitfinex","SOLUSD",1726009312559,6.43e-05,136.2,136.19,34.53226992]
["bitfinex","SOLUSD",1726009313664,6.43e-05,136.2,136.19,34.53228435]
["bitfinex","SOLUSD",1726009313866,6.43e-05,136.2,136.19,99.18378662]
["bitfinex","SOLUSD",1726009314053,6.43e-05,136.2,136.19,149.00487062]
["bitfinex","SOLUSD",1726009315668,6.43e-05,136.2,136.19,147.53688627]
["bitfinex","SOLUSD",1726009320869,0.1670643,136.23,136.19,147.53688627]
["bitfinex","SOLUSD",1726009321081,22.3604572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009326875,15.0225572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009327081,15.0225572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009330479,0.0012572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009330896,0.0012572,136.28,136.27,14.7033]
["bitfinex","SOLUSD",1726009332280,0.0012572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009332657,7.3393572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009333158,0.0012572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009333574,0.1267472,136.28,136.25,7.365]
["bitfinex","SOLUSD",1726009333865,0.0012572,136.28,136.25,14.7042]
["bitfinex","SOLUSD",1726009334272,0.0012572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009334785,0.0012572,136.28,136.27,14.7033]
["bitfinex","SOLUSD",1726009342205,0.0012572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009342413,7.4645472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009342703,0.1267472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009343104,7.3390572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009343408,0.1267472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009344406,0.1267472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009346001,0.0012572,136.28,136.27,14.7033]
["bitfinex","SOLUSD",1726009367536,0.0012572,136.28,136.27,16.17091215]
["bitfinex","SOLUSD",1726009367848,0.0012572,136.28,136.27,30.7629]
["bitfinex","SOLUSD",1726009370621,0.0012572,136.28,136.27,32.23019045]
["bitfinex","SOLUSD",1726009371727,0.0012572,136.28,136.27,30.7629]
["bitfinex","SOLUSD",1726009372229,0.0012572,136.28,136.27,14.7033]
["bitfinex","SOLUSD",1726009376726,0.0012572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009381534,0.0012572,136.28,136.24,7.365]
["bitfinex","SOLUSD",1726009382240,0.0012572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009386437,7.3390572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009386629,7.3390572,136.28,136.23,18.3504]
["bitfinex","SOLUSD",1726009386630,7.3390572,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009387138,0.1267472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009387317,7.4645472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009387718,7.4645472,136.28,136.24,14.7047]
["bitfinex","SOLUSD",1726009389743,7.4645472,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1726009389923,7.4645472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009390118,0.1267472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009390351,0.0012572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009390543,0.1267472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009395849,0.1267472,136.28,136.24,7.365]
["bitfinex","SOLUSD",1726009396040,0.1267472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009397145,0.1267472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009401227,0.0012572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009401432,0.0012572,136.28,136.26,14.7038]
["bitfinex","SOLUSD",1726009402351,0.0012572,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009408558,0.1267472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009414355,7.4648472,136.28,136.26,7.365]
["bitfinex","SOLUSD",1726009414542,7.4648472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009414543,7.4645472,136.28,136.27,7.365]
["bitfinex","SOLUSD",1726009414861,7.34,136.24,136.22,7.362]
["bitfinex","SOLUSD",1726009415372,7.3396,136.25,136.22,7.5278071]
["bitfinex","SOLUSD",1726009420168,7.3401,136.24,136.22,7.5278071]
["bitfinex","SOLUSD",1726009420771,7.46509,136.25,136.22,7.5278071]
["bitfinex","SOLUSD",1726009421168,7.46509,136.25,136.22,14.8687071]
["bitfinex","SOLUSD",1726009428471,7.3396,136.25,136.22,14.8687071]
["bitfinex","SOLUSD",1726009430256,0.12549,136.26,136.22,7.5278071]
["bitfinex","SOLUSD",1726009430457,7.46599,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009433359,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009438757,7.3401,136.24,136.22,0.1658071]
["bitfinex","SOLUSD",1726009438758,7.3395,136.25,136.22,7.5278071]
["bitfinex","SOLUSD",1726009440764,7.339,136.26,136.24,7.362]
["bitfinex","SOLUSD",1726009443466,7.339,136.26,136.25,7.362]
["bitfinex","SOLUSD",1726009444565,7.46449,136.26,136.23,7.362]
["bitfinex","SOLUSD",1726009446978,0.12549,136.26,136.23,14.7023]
["bitfinex","SOLUSD",1726009447182,7.46439,136.26,136.23,14.7023]
["bitfinex","SOLUSD",1726009447987,7.46439,136.26,136.23,7.362]
["bitfinex","SOLUSD",1726009452083,14.25284441,136.31,136.27,7.362]
["bitfinex","SOLUSD",1726009452385,0.1683215,136.31,136.27,7.362]
["bitfinex","SOLUSD",1726009452585,0.1683215,136.31,136.27,14.7002]
["bitfinex","SOLUSD",1726009460493,7.5045215,136.31,136.27,14.7002]
["bitfinex","SOLUSD",1726009470194,7.5045215,136.31,136.29,7.362]
["bitfinex","SOLUSD",1726009470396,0.1683215,136.31,136.29,25.6799]
["bitfinex","SOLUSD",1726009470594,0.1683215,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009473909,7.5045215,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009474092,31.4068955,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009474818,7.337,136.3,136.27,7.362]
["bitfinex","SOLUSD",1726009479409,7.6301115,136.31,136.27,14.7]
["bitfinex","SOLUSD",1726009479623,7.6301115,136.31,136.27,14.7001]
["bitfinex","SOLUSD",1726009480111,0.2938115,136.31,136.29,7.362]
["bitfinex","SOLUSD",1726009480328,0.2938115,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009481321,7.6300115,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009482614,0.1683215,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009483721,0.1683215,136.31,136.3,14.6987]
["bitfinex","SOLUSD",1726009493629,0.1683215,136.31,136.3,7.362]
["bitfinex","SOLUSD",1726009494713,0.1683215,136.31,136.29,7.362]
["bitfinex","SOLUSD",1726009503941,7.5045215,136.31,136.29,7.362]
["bitfinex","SOLUSD",1726009507728,7.3367,136.3,136.26,23.9818]
["bitfinex","SOLUSD",1726009510543,7.3367,136.3,136.25,18.3474]
["bitfinex","SOLUSD",1726009510544,7.3377,136.29,136.25,25.6865]
["bitfinex","SOLUSD",1726009511349,7.3377,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1726009511646,0.1683215,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1726009511647,7.46239,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1726009511853,7.46239,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1726009512343,7.3369,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1726009512544,0.1683215,136.31,136.29,7.337]
["bitfinex","SOLUSD",1726009513550,0.1683215,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1726009517477,7.5045215,136.31,136.27,42.2244]
["bitfinex","SOLUSD",1726009517627,7.5045215,136.31,136.27,25.6839]
["bitfinex","SOLUSD",1726009517826,7.5045215,136.31,136.28,7.362]
["bitfinex","SOLUSD",1726009524954,0.1683215,136.31,136.28,14.6997]
["bitfinex","SOLUSD",1726009526454,7.3369,136.3,136.27,7.362]
["bitfinex","SOLUSD",1726009527257,7.6301115,136.31,136.27,16.1677574]
["bitfinex","SOLUSD",1726009527753,7.6301115,136.31,136.27,14.7002]
["bitfinex","SOLUSD",1726009530456,7.6301115,136.31,136.29,7.362]
["bitfinex","SOLUSD",1726009531355,7.6301115,136.31,136.27,14.7001]
["bitfinex","SOLUSD",1726009532756,7.3368,136.3,136.27,7.362]
["bitfinex","SOLUSD",1726009533935,7.3373,136.29,136.27,7.362]
["bitfinex","SOLUSD",1726009534157,7.3372,136.29,136.28,7.362]
["bitfinex","SOLUSD",1726009534343,31.239574,136.29,136.28,7.362]
["bitfinex","SOLUSD",1726009536734,7.46269,136.29,136.28,7.362]
["bitfinex","SOLUSD",1726009537165,0.12549,136.29,136.28,7.362]
["bitfinex","SOLUSD",1726009540162,0.12549,136.29,136.27,7.362]
["bitfinex","SOLUSD",1726009540659,7.3369,136.3,136.27,14.7003]
["bitfinex","SOLUSD",1726009540841,7.3369,136.3,136.27,7.362]
["bitfinex","SOLUSD",1726009541657,7.3378,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1726009541833,7.3379,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1726009543465,0.12549,136.28,136.25,27.15548803]
["bitfinex","SOLUSD",1726009543765,7.337,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1726009543945,0.12549,136.29,136.26,7.3386]
["bitfinex","SOLUSD",1726009544643,7.337,136.3,136.27,8.8057947]
["bitfinex","SOLUSD",1726009544845,7.337,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1726009546074,7.337,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1726009548346,0.12549,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1726009548763,7.46329,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1726009550466,0.12549,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1726009550965,0.12549,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1726009551173,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1726009551365,7.3384,136.27,136.22,25.8582071]
["bitfinex","SOLUSD",1726009551366,7.339,136.26,136.22,25.8582071]
["bitfinex","SOLUSD",1726009551743,7.339,136.26,136.23,7.358]
["bitfinex","SOLUSD",1726009552351,7.339,136.26,136.23,14.6984]
["bitfinex","SOLUSD",1726009552966,7.3395,136.25,136.23,7.358]
["bitfinex","SOLUSD",1726009559064,7.3399,136.24,136.22,0.1658071]
["bitfinex","SOLUSD",1726009559377,15.1949,136.28,136.22,0.1658071]
["bitfinex","SOLUSD",1726009559378,7.3405,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009559681,23.776884,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009559977,23.902374,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009560274,7.3402,136.24,136.22,0.1658071]
["bitfinex","SOLUSD",1726009560480,7.46599,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009560769,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009561073,7.46599,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009561371,31.242874,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009561583,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009563675,7.46599,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009565857,31.242874,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009571287,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009571477,7.3402,136.24,136.22,0.1658071]
["bitfinex","SOLUSD",1726009571665,7.3396,136.25,136.22,0.1658071]
["bitfinex","SOLUSD",1726009572884,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009576392,7.3399,136.24,136.22,7.5238071]
["bitfinex","SOLUSD",1726009578002,7.46509,136.25,136.22,7.5238071]
["bitfinex","SOLUSD",1726009583261,7.3402,136.24,136.22,7.5238071]
["bitfinex","SOLUSD",1726009583464,7.3402,136.24,136.22,0.1658071]
["bitfinex","SOLUSD",1726009584089,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009589885,7.46599,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009590082,31.242874,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009591188,7.46599,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009591600,31.242874,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009606902,7.3405,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009607290,7.3401,136.24,136.22,0.1658071]
["bitfinex","SOLUSD",1726009608197,23.902374,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009609203,0.12549,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009609411,23.902374,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009613798,31.242874,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009623041,31.242874,136.23,136.22,7.5238071]
["bitfinex","SOLUSD",1726009623891,38.82668595,136.23,136.22,7.5238071]
["bitfinex","SOLUSD",1726009624288,38.82668595,136.23,136.22,0.1658071]
["bitfinex","SOLUSD",1726009627418,7.3421,136.2,136.19,0.1670643]
["bitfinex","SOLUSD",1726009627603,31.244474,136.2,136.19,7.5250643]
["bitfinex","SOLUSD",1726009628628,31.244474,136.2,136.19,0.1670643]
["bitfinex","SOLUSD",1726009630799,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009630998,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009634200,31.246074,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009637204,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009639723,0.12549,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009639930,7.3434,136.18,136.16,7.5250643]
["bitfinex","SOLUSD",1726009640530,0.12549,136.18,136.16,7.5250643]
["bitfinex","SOLUSD",1726009642905,7.3423,136.2,136.17,7.358]
["bitfinex","SOLUSD",1726009644533,0.12549,136.19,136.17,14.7017]
["bitfinex","SOLUSD",1726009654641,0.12549,136.19,136.17,7.358]
["bitfinex","SOLUSD",1726009654842,7.46809,136.19,136.17,7.358]
["bitfinex","SOLUSD",1726009655828,7.46809,136.19,136.18,7.358]
["bitfinex","SOLUSD",1726009656914,7.3433,136.18,136.16,7.5250643]
["bitfinex","SOLUSD",1726009658044,7.46879,136.18,136.17,7.358]
["bitfinex","SOLUSD",1726009659444,7.3433,136.18,136.17,7.358]
["bitfinex","SOLUSD",1726009659743,7.46879,136.18,136.17,7.358]
["bitfinex","SOLUSD",1726009660444,7.3433,136.18,136.17,7.358]
["bitfinex","SOLUSD",1726009660739,7.46879,136.18,136.17,7.358]
["bitfinex","SOLUSD",1726009660952,31.245674,136.18,136.17,7.358]
["bitfinex","SOLUSD",1726009661529,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009663531,31.246074,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009680431,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009682959,0.12549,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009684038,0.12549,136.17,136.16,7.5250643]
["bitfinex","SOLUSD",1726009685068,7.3428,136.19,136.16,7.5250643]
["bitfinex","SOLUSD",1726009685263,0.12549,136.18,136.16,7.5250643]
["bitfinex","SOLUSD",1726009686861,0.12549,136.19,136.17,7.358]
["bitfinex","SOLUSD",1726009706181,7.3416,136.21,136.18,7.358]
["bitfinex","SOLUSD",1726009706368,0.12549,136.21,136.18,14.7011]
["bitfinex","SOLUSD",1726009706684,30.9552563,136.22,136.2,7.358]
["bitfinex","SOLUSD",1726009706862,7.3406,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009707977,0.12549,136.22,136.2,7.358]
["bitfinex","SOLUSD",1726009708175,7.3406,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009709773,7.3406,136.23,136.2,14.7]
["bitfinex","SOLUSD",1726009710164,7.3406,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009711283,7.46569,136.24,136.2,14.7]
["bitfinex","SOLUSD",1726009712781,7.3406,136.23,136.2,14.7]
["bitfinex","SOLUSD",1726009713687,7.3406,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009714880,7.341,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009715069,7.46649,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009715868,7.3416,136.21,136.18,7.358]
["bitfinex","SOLUSD",1726009732291,7.3423,136.2,136.18,7.358]
["bitfinex","SOLUSD",1726009732482,7.3423,136.2,136.17,14.7016]
["bitfinex","SOLUSD",1726009739693,0.12549,136.21,136.19,7.358]
["bitfinex","SOLUSD",1726009740506,18.35,136.24,136.19,7.358]
["bitfinex","SOLUSD",1726009740507,7.3407,136.23,136.2,8.82635226]
["bitfinex","SOLUSD",1726009740803,7.3396,136.25,136.22,7.358]
["bitfinex","SOLUSD",1726009741498,7.3401,136.24,136.23,7.358]
["bitfinex","SOLUSD",1726009742200,7.46559,136.24,136.23,7.358]
["bitfinex","SOLUSD",1726009742379,31.242474,136.24,136.23,7.358]
["bitfinex","SOLUSD",1726009742579,31.116984,136.24,136.21,8.82611772]
["bitfinex","SOLUSD",1726009743080,0.12549,136.23,136.21,8.82611772]
["bitfinex","SOLUSD",1726009743794,7.3395,136.25,136.22,7.358]
["bitfinex","SOLUSD",1726009744403,7.5060643,136.26,136.23,1.46801176]
["bitfinex","SOLUSD",1726009744604,0.1670643,136.26,136.24,7.358]
["bitfinex","SOLUSD",1726009747301,0.12549,136.25,136.24,7.358]
["bitfinex","SOLUSD",1726009747504,7.46489,136.25,136.24,7.358]
["bitfinex","SOLUSD",1726009748505,7.46489,136.25,136.22,7.358]
["bitfinex","SOLUSD",1726009750911,7.341,136.23,136.21,7.358]
["bitfinex","SOLUSD",1726009751094,0.12549,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009751303,7.46649,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009751887,7.46649,136.22,136.19,7.358]
["bitfinex","SOLUSD",1726009752289,0.12549,136.22,136.19,14.7006]
["bitfinex","SOLUSD",1726009752493,0.12549,136.22,136.19,16.16889011]
["bitfinex","SOLUSD",1726009754310,0.12549,136.22,136.19,14.7006]
["bitfinex","SOLUSD",1726009755420,7.46659,136.22,136.19,7.358]
["bitfinex","SOLUSD",1726009757621,7.3416,136.21,136.19,7.358]
["bitfinex","SOLUSD",1726009757793,7.3416,136.21,136.2,7.358]
["bitfinex","SOLUSD",1726009758500,7.46709,136.21,136.2,7.358]
["bitfinex","SOLUSD",1726009759008,7.46709,136.21,136.18,7.358]
["bitfinex","SOLUSD",1726009769323,7.3421,136.2,136.18,7.358]
["bitfinex","SOLUSD",1726009776425,16.2261,136.23,136.19,7.358]
["bitfinex","SOLUSD",1726009776631,7.3421,136.2,136.19,7.358]
["bitfinex","SOLUSD",1726009776921,31.244474,136.2,136.19,7.358]
["bitfinex","SOLUSD",1726009777622,31.244474,136.2,136.16,0.1670643]
["bitfinex","SOLUSD",1726009777623,7.3433,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726009778000,7.3421,136.2,136.17,14.7016]
["bitfinex","SOLUSD",1726009778509,7.3421,136.2,136.17,7.358]
["bitfinex","SOLUSD",1726009780933,0.12549,136.19,136.17,7.358]
["bitfinex","SOLUSD",1726009788152,7.46809,136.19,136.17,7.358]
["bitfinex","SOLUSD",1726009804130,0.12549,136.19,136.18,7.358]
["bitfinex","SOLUSD",1726009805158,0.12549,136.19,136.16,7.5250643]
["bitfinex","SOLUSD",1726009805358,7.46849,136.19,136.16,7.5250643]
["bitfinex","SOLUSD",1726009805543,7.3432,136.18,136.16,7.5250643]
["bitfinex","SOLUSD",1726009805746,7.3437,136.17,136.16,7.5250643]
["bitfinex","SOLUSD",1726009805940,7.46919,136.17,136.16,7.5250643]
["bitfinex","SOLUSD",1726009806142,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009807564,7.3433,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726009809357,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009809659,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009816876,0.12549,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009824788,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009834793,7.46919,136.17,136.16,7.5250643]
["bitfinex","SOLUSD",1726009836299,7.46919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009836472,5.96919,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009842402,7.3434,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726009848245,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009848497,7.3437,136.17,136.16,7.5250643]
["bitfinex","SOLUSD",1726009851106,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726009862629,7.3433,136.18,136.16,7.5250643]
["bitfinex","SOLUSD",1726009862919,7.3418,136.21,136.17,1.4686324]
["bitfinex","SOLUSD",1726009863624,7.3418,136.21,136.18,7.358]
["bitfinex","SOLUSD",1726009863807,7.3418,136.21,136.18,8.82647652]
["bitfinex","SOLUSD",1726009869634,7.3412,136.22,136.19,7.358]
["bitfinex","SOLUSD",1726009874145,7.3412,136.22,136.19,14.7006]
["bitfinex","SOLUSD",1726009874446,7.3402,136.24,136.21,7.358]
["bitfinex","SOLUSD",1726009875141,7.3405,136.23,136.21,7.358]
["bitfinex","SOLUSD",1726009875520,18.5152643,136.26,136.22,7.358]
["bitfinex","SOLUSD",1726009875832,23.776884,136.25,136.22,7.358]
["bitfinex","SOLUSD",1726009876541,23.776884,136.25,136.2,7.358]
["bitfinex","SOLUSD",1726009877123,7.3412,136.22,136.2,7.358]
["bitfinex","SOLUSD",1726009877721,7.3412,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009878046,31.118084,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009878831,31.118084,136.22,136.19,8.4015354]
["bitfinex","SOLUSD",1726009879922,31.118084,136.22,136.19,7.358]
["bitfinex","SOLUSD",1726009881240,31.118084,136.22,136.19,8.39771518]
["bitfinex","SOLUSD",1726009883733,31.118084,136.22,136.19,7.358]
["bitfinex","SOLUSD",1726009885046,31.118084,136.22,136.19,8.3933526]
["bitfinex","SOLUSD",1726009885438,7.341,136.23,136.19,14.7006]
["bitfinex","SOLUSD",1726009885770,7.3412,136.22,136.19,14.7006]
["bitfinex","SOLUSD",1726009886427,7.3412,136.22,136.19,7.358]
["bitfinex","SOLUSD",1726009890649,7.3412,136.22,136.19,14.7006]
["bitfinex","SOLUSD",1726009891547,7.3412,136.22,136.19,16.13851774]
["bitfinex","SOLUSD",1726009891947,7.3412,136.22,136.19,14.7006]
["bitfinex","SOLUSD",1726009892134,7.3412,136.22,136.19,16.13742162]
["bitfinex","SOLUSD",1726009892650,18.5152643,136.26,136.21,7.358]
["bitfinex","SOLUSD",1726009892949,7.3405,136.23,136.22,7.358]
["bitfinex","SOLUSD",1726009893131,31.117384,136.23,136.22,7.358]
["bitfinex","SOLUSD",1726009893947,31.117384,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009896334,7.3405,136.23,136.21,7.358]
["bitfinex","SOLUSD",1726009898358,7.3405,136.23,136.22,7.358]
["bitfinex","SOLUSD",1726009899955,7.3405,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009902756,7.3402,136.24,136.21,7.358]
["bitfinex","SOLUSD",1726009903054,7.3402,136.24,136.21,15.96057158]
["bitfinex","SOLUSD",1726009903443,7.3402,136.24,136.21,14.6994]
["bitfinex","SOLUSD",1726009906058,7.3402,136.24,136.22,7.358]
["bitfinex","SOLUSD",1726009906358,7.3405,136.23,136.22,7.358]
["bitfinex","SOLUSD",1726009907263,31.117384,136.23,136.21,7.358]
["bitfinex","SOLUSD",1726009908361,31.117384,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009914335,7.3411,136.22,136.2,7.358]
["bitfinex","SOLUSD",1726009917246,31.117584,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009921564,7.3402,136.24,136.2,14.6999]
["bitfinex","SOLUSD",1726009922947,7.3396,136.25,136.22,7.358]
["bitfinex","SOLUSD",1726009927160,7.34,136.24,136.22,7.358]
["bitfinex","SOLUSD",1726009928365,7.34,136.24,136.23,7.358]
["bitfinex","SOLUSD",1726009929665,7.34,136.24,136.21,7.358]
["bitfinex","SOLUSD",1726009933563,0.1670643,136.26,136.21,7.358]
["bitfinex","SOLUSD",1726009933564,7.3405,136.23,136.21,7.358]
["bitfinex","SOLUSD",1726009936267,7.3405,136.23,136.22,7.358]
["bitfinex","SOLUSD",1726009937365,7.3405,136.23,136.2,7.358]
["bitfinex","SOLUSD",1726009937573,7.3412,136.22,136.2,7.358]
["bitfinex","SOLUSD",1726009938868,7.3412,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009939271,31.118084,136.22,136.21,7.358]
["bitfinex","SOLUSD",1726009939471,7.3426,136.2,136.17,7.365]
["bitfinex","SOLUSD",1726009939973,7.3426,136.2,136.17,8.83350811]
["bitfinex","SOLUSD",1726009940380,7.3426,136.2,136.18,1.46850837]
["bitfinex","SOLUSD",1726009940882,7.3418,136.21,136.18,1.46850837]
["bitfinex","SOLUSD",1726009941283,7.3418,136.21,136.19,7.365]
["bitfinex","SOLUSD",1726009941585,7.85148874,136.26,136.2,7.365]
["bitfinex","SOLUSD",1726009941762,23.776884,136.25,136.2,7.365]
["bitfinex","SOLUSD",1726009941959,23.776884,136.25,136.2,8.83320088]
["bitfinex","SOLUSD",1726009943257,7.3406,136.23,136.2,8.83320088]
["bitfinex","SOLUSD",1726009946482,7.3406,136.23,136.21,1.46822594]
["bitfinex","SOLUSD",1726009946688,7.3402,136.24,136.2,14.707]
["bitfinex","SOLUSD",1726009946891,23.776884,136.25,136.19,18.3566]
["bitfinex","SOLUSD",1726009946892,7.3397,136.25,136.22,7.365]
["bitfinex","SOLUSD",1726009947065,7.3397,136.25,136.23,1.46795228]
["bitfinex","SOLUSD",1726009948170,7.5061643,136.26,136.23,8.83295228]
["bitfinex","SOLUSD",1726009948470,7.5061643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726009950203,7.3395,136.25,136.23,7.365]
["bitfinex","SOLUSD",1726009952387,7.3395,136.25,136.22,7.365]
["bitfinex","SOLUSD",1726009957494,0.1670643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726009958467,7.3399,136.24,136.23,7.365]
["bitfinex","SOLUSD",1726009958668,7.3399,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726009972773,0.1670643,136.26,136.22,7.365]
["bitfinex","SOLUSD",1726009973096,7.3405,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726009973396,31.117384,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726009973801,7.3412,136.22,136.2,7.365]
["bitfinex","SOLUSD",1726009976306,7.3416,136.21,136.2,7.365]
["bitfinex","SOLUSD",1726009977300,7.3416,136.21,136.19,7.365]
["bitfinex","SOLUSD",1726009977993,7.3412,136.22,136.19,7.365]
["bitfinex","SOLUSD",1726009979102,7.3412,136.22,136.19,8.83334298]
["bitfinex","SOLUSD",1726009980402,7.3412,136.22,136.19,7.365]
["bitfinex","SOLUSD",1726009980605,7.3417,136.21,136.19,7.365]
["bitfinex","SOLUSD",1726009982308,7.3412,136.22,136.19,7.365]
["bitfinex","SOLUSD",1726009982483,7.3417,136.21,136.19,7.365]
["bitfinex","SOLUSD",1726009982886,7.3417,136.21,136.18,7.365]
["bitfinex","SOLUSD",1726009983396,23.776884,136.23,136.18,7.365]
["bitfinex","SOLUSD",1726009983397,7.3421,136.2,136.18,7.365]
["bitfinex","SOLUSD",1726009984109,7.3421,136.2,136.17,7.365]
["bitfinex","SOLUSD",1726009987097,7.3421,136.2,136.17,14.7087]
["bitfinex","SOLUSD",1726009990408,7.3421,136.2,136.17,7.365]
["bitfinex","SOLUSD",1726009990612,7.3427,136.19,136.17,7.365]
["bitfinex","SOLUSD",1726009998023,7.3423,136.2,136.18,0.96660595]
["bitfinex","SOLUSD",1726009998314,7.3417,136.21,136.18,0.96660595]
["bitfinex","SOLUSD",1726009998802,7.3417,136.21,136.18,1.46837448]
["bitfinex","SOLUSD",1726010000121,7.3417,136.21,136.17,14.7086]
["bitfinex","SOLUSD",1726010003230,7.3417,136.21,136.19,7.365]
["bitfinex","SOLUSD",1726010005235,7.3417,136.21,136.2,7.365]
["bitfinex","SOLUSD",1726010006305,7.3416,136.21,136.2,7.365]
["bitfinex","SOLUSD",1726010007227,7.3416,136.21,136.17,14.7087]
["bitfinex","SOLUSD",1726010007719,23.776884,136.23,136.17,14.7087]
["bitfinex","SOLUSD",1726010007905,7.3422,136.2,136.17,14.7087]
["bitfinex","SOLUSD",1726010012732,7.3418,136.21,136.17,14.7087]
["bitfinex","SOLUSD",1726010029240,7.3422,136.2,136.17,14.7087]
["bitfinex","SOLUSD",1726010029542,7.3427,136.19,136.17,7.365]
["bitfinex","SOLUSD",1726010042740,7.3423,136.2,136.18,1.25483348]
["bitfinex","SOLUSD",1726010046147,7.3423,136.2,136.17,14.7087]
["bitfinex","SOLUSD",1726010060456,7.3423,136.2,136.17,16.17719391]
["bitfinex","SOLUSD",1726010061454,7.3423,136.2,136.17,14.7087]
["bitfinex","SOLUSD",1726010069970,7.3423,136.2,136.17,16.17718993]
["bitfinex","SOLUSD",1726010071366,7.3423,136.2,136.17,14.7087]
["bitfinex","SOLUSD",1726010075055,23.776884,136.23,136.19,7.365]
["bitfinex","SOLUSD",1726010075250,41.82060954,136.26,136.2,8.83340691]
["bitfinex","SOLUSD",1726010075455,40.5425643,136.26,136.2,8.83340691]
["bitfinex","SOLUSD",1726010076264,7.3406,136.23,136.2,8.83340691]
["bitfinex","SOLUSD",1726010077166,7.3401,136.24,136.21,1.46819471]
["bitfinex","SOLUSD",1726010077355,15.7321643,136.26,136.21,7.365]
["bitfinex","SOLUSD",1726010077556,7.3404,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726010078262,15.7321643,136.26,136.19,7.365]
["bitfinex","SOLUSD",1726010078659,23.776884,136.25,136.19,8.83333293]
["bitfinex","SOLUSD",1726010079371,7.341,136.22,136.19,8.83333293]
["bitfinex","SOLUSD",1726010080476,7.3406,136.23,136.19,8.83333293]
["bitfinex","SOLUSD",1726010080778,7.3406,136.23,136.19,16.17583293]
["bitfinex","SOLUSD",1726010081483,7.3401,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726010081656,7.3401,136.24,136.21,8.83306097]
["bitfinex","SOLUSD",1726010083064,7.3394,136.25,136.22,7.365]
["bitfinex","SOLUSD",1726010083471,7.3401,136.24,136.22,7.365]
["bitfinex","SOLUSD",1726010084159,7.3401,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726010084354,0.1670643,136.26,136.2,25.697]
["bitfinex","SOLUSD",1726010084355,7.5064643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726010084568,0.1670643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726010084972,7.5060643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726010086275,7.3395,136.25,136.24,7.365]
["bitfinex","SOLUSD",1726010087258,7.3395,136.25,136.22,7.365]
["bitfinex","SOLUSD",1726010102872,7.3395,136.25,136.22,8.83304265]
["bitfinex","SOLUSD",1726010104681,7.3395,136.25,136.22,7.365]
["bitfinex","SOLUSD",1726010107269,31.116884,136.24,136.23,7.365]
["bitfinex","SOLUSD",1726010108291,31.116884,136.24,136.21,8.83309441]
["bitfinex","SOLUSD",1726010109895,7.34,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726010112773,7.34,136.24,136.21,14.7065]
["bitfinex","SOLUSD",1726010112975,7.3395,136.25,136.21,14.7065]
["bitfinex","SOLUSD",1726010113179,0.1670643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726010113576,7.5059643,136.26,136.23,7.365]
["bitfinex","SOLUSD",1726010114802,0.1670643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010115596,7.5059643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010115802,0.1670643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010116204,7.5059643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010118005,0.1670643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010119107,0.1670643,136.26,136.24,7.365]
["bitfinex","SOLUSD",1726010146636,0.1670643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010146637,7.5059643,136.26,136.25,7.365]
["bitfinex","SOLUSD",1726010147014,23.9439483,136.26,136.21,7.365]
["bitfinex","SOLUSD",1726010147217,31.116384,136.25,136.21,14.7064]
["bitfinex","SOLUSD",1726010149325,31.116384,136.25,136.22,1.46802685]
["bitfinex","SOLUSD",1726010150334,7.3395,136.25,136.21,14.7064]
["bitfinex","SOLUSD",1726010150517,7.3395,136.25,136.22,1.46802732]
["bitfinex","SOLUSD",1726010152533,7.3395,136.25,136.21,14.7064]
["bitfinex","SOLUSD",1726010152921,7.3399,136.24,136.22,7.365]
["bitfinex","SOLUSD",1726010154034,7.3399,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726010155142,7.3399,136.24,136.2,7.365]
["bitfinex","SOLUSD",1726010155726,7.3405,136.23,136.2,7.365]
["bitfinex","SOLUSD",1726010158539,0.1670643,136.26,136.2,7.365]
["bitfinex","SOLUSD",1726010158742,23.9439483,136.26,136.2,7.365]
["bitfinex","SOLUSD",1726010158948,23.9439483,136.26,136.21,1.46802888]
["bitfinex","SOLUSD",1726010159544,23.9439483,136.26,136.2,7.365]
["bitfinex","SOLUSD",1726010159846,7.3397,136.25,136.22,7.365]
["bitfinex","SOLUSD",1726010160151,7.34,136.24,136.23,7.365]
["bitfinex","SOLUSD",1726010161047,7.34,136.24,136.21,7.365]
["bitfinex","SOLUSD",1726010164746,7.3408,136.23,136.22,7.365]
["bitfinex","SOLUSD",1726010165051,42.128384,136.23,136.17,7.361]
["bitfinex","SOLUSD",1726010165253,16.3683,136.24,136.19,7.361]
["bitfinex","SOLUSD",1726010165443,31.117784,136.23,136.19,14.7036]
["bitfinex","SOLUSD",1726010166339,7.341,136.22,136.19,7.361]
["bitfinex","SOLUSD",1726010170664,7.3417,136.21,136.19,7.361]
["bitfinex","SOLUSD",1726010171970,7.3417,136.21,136.2,7.361]
["bitfinex","SOLUSD",1726010174252,7.3417,136.21,136.18,7.361]
["bitfinex","SOLUSD",1726010178359,7.3421,136.2,136.19,7.361]
["bitfinex","SOLUSD",1726010179257,7.3421,136.2,136.16,7.5280643]
["bitfinex","SOLUSD",1726010179668,7.3427,136.19,136.16,7.5280643]
["bitfinex","SOLUSD",1726010186261,7.3422,136.2,136.16,14.8722643]
["bitfinex","SOLUSD",1726010186465,23.776884,136.23,136.19,7.361]
["bitfinex","SOLUSD",1726010187370,7.3412,136.22,136.19,7.361]
["bitfinex","SOLUSD",1726010188145,23.776884,136.23,136.18,7.361]
["bitfinex","SOLUSD",1726010188364,7.3412,136.22,136.2,7.361]
["bitfinex","SOLUSD",1726010188546,7.3401,136.24,136.2,14.7027]
["bitfinex","SOLUSD",1726010188754,7.5060643,136.26,136.22,7.361]
["bitfinex","SOLUSD",1726010188954,7.5060643,136.26,136.23,0.74963567]
["bitfinex","SOLUSD",1726010189246,7.5060643,136.26,136.22,14.7019]
["bitfinex","SOLUSD",1726010189450,7.5060643,136.26,136.22,7.361]
["bitfinex","SOLUSD",1726010195275,7.5060643,136.26,136.22,14.7019]
["bitfinex","SOLUSD",1726010196678,7.5060643,136.26,136.22,7.361]
["bitfinex","SOLUSD",1726010197603,7.3394,136.25,136.22,7.361]
["bitfinex","SOLUSD",1726010200582,7.3394,136.25,136.22,8.67936219]
["bitfinex","SOLUSD",1726010200784,7.5061643,136.26,136.22,8.67936219]
["bitfinex","SOLUSD",1726010203282,7.5061643,136.26,136.22,7.361]
["bitfinex","SOLUSD",1726010206472,7.5061643,136.26,136.22,14.7016]
["bitfinex","SOLUSD",1726010213295,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010213590,0.1670643,136.26,136.25,1.32948567]
["bitfinex","SOLUSD",1726010213968,0.1670643,136.26,136.24,14.7005]
["bitfinex","SOLUSD",1726010218190,0.1670643,136.26,136.25,1.40757869]
["bitfinex","SOLUSD",1726010218689,0.1670643,136.26,136.24,14.7005]
["bitfinex","SOLUSD",1726010221372,0.1670643,136.26,136.25,16.16803622]
["bitfinex","SOLUSD",1726010222395,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010236405,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010237484,0.1670643,136.26,136.22,7.361]
["bitfinex","SOLUSD",1726010237684,7.5059643,136.26,136.22,14.7017]
["bitfinex","SOLUSD",1726010238695,7.3395,136.25,136.23,7.361]
["bitfinex","SOLUSD",1726010239795,7.5061643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010240184,7.3394,136.25,136.24,7.361]
["bitfinex","SOLUSD",1726010240905,7.3394,136.25,136.22,7.361]
["bitfinex","SOLUSD",1726010241101,7.5061643,136.26,136.22,8.82892909]
["bitfinex","SOLUSD",1726010241717,7.3401,136.24,136.22,7.361]
["bitfinex","SOLUSD",1726010241886,7.3401,136.24,136.23,7.361]
["bitfinex","SOLUSD",1726010242395,7.3396,136.25,136.23,7.361]
["bitfinex","SOLUSD",1726010243002,7.3396,136.25,136.22,7.361]
["bitfinex","SOLUSD",1726010244897,7.3396,136.25,136.21,7.361]
["bitfinex","SOLUSD",1726010245204,7.3406,136.23,136.21,7.361]
["bitfinex","SOLUSD",1726010245894,7.3406,136.23,136.2,7.361]
["bitfinex","SOLUSD",1726010246095,7.3401,136.24,136.2,14.703]
["bitfinex","SOLUSD",1726010246817,7.3401,136.24,136.2,16.1710833]
["bitfinex","SOLUSD",1726010247716,7.3401,136.24,136.21,1.46812452]
["bitfinex","SOLUSD",1726010248217,7.3401,136.24,136.2,14.703]
["bitfinex","SOLUSD",1726010250623,7.3401,136.24,136.2,16.17115424]
["bitfinex","SOLUSD",1726010250803,7.3401,136.24,136.2,14.703]
["bitfinex","SOLUSD",1726010252096,7.3401,136.24,136.2,7.361]
["bitfinex","SOLUSD",1726010252302,7.3407,136.23,136.2,7.361]
["bitfinex","SOLUSD",1726010252607,7.341,136.22,136.2,7.361]
["bitfinex","SOLUSD",1726010264325,7.3416,136.21,136.2,7.361]
["bitfinex","SOLUSD",1726010265417,7.3427,136.19,136.17,7.361]
["bitfinex","SOLUSD",1726010266431,7.3427,136.19,136.16,7.5280643]
["bitfinex","SOLUSD",1726010267223,7.3423,136.2,136.16,14.8719643]
["bitfinex","SOLUSD",1726010268616,7.3423,136.2,136.17,0.40660924]
["bitfinex","SOLUSD",1726010268818,7.3423,136.2,136.17,0.97875372]
["bitfinex","SOLUSD",1726010270231,7.3423,136.2,136.16,14.8719643]
["bitfinex","SOLUSD",1726010271439,7.3428,136.19,136.16,7.5280643]
["bitfinex","SOLUSD",1726010272337,7.3428,136.19,136.16,14.8722643]
["bitfinex","SOLUSD",1726010272540,7.3422,136.2,136.16,14.8722643]
["bitfinex","SOLUSD",1726010272740,7.3422,136.2,136.16,15.45315574]
["bitfinex","SOLUSD",1726010273623,7.3422,136.2,136.16,14.8722643]
["bitfinex","SOLUSD",1726010276553,7.3427,136.19,136.16,7.5280643]
["bitfinex","SOLUSD",1726010281043,7.3427,136.19,136.16,14.8722643]
["bitfinex","SOLUSD",1726010286459,7.3427,136.19,136.16,7.5280643]
["bitfinex","SOLUSD",1726010290571,7.3417,136.21,136.18,7.361]
["bitfinex","SOLUSD",1726010300482,7.3412,136.22,136.19,7.361]
["bitfinex","SOLUSD",1726010300676,7.3407,136.23,136.19,14.7036]
["bitfinex","SOLUSD",1726010301582,7.3396,136.25,136.21,14.7022]
["bitfinex","SOLUSD",1726010302477,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010303995,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010304873,0.1670643,136.26,136.23,7.361]
["bitfinex","SOLUSD",1726010307896,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010309798,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010310875,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010311285,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010315480,0.1670643,136.26,136.25,15.51171219]
["bitfinex","SOLUSD",1726010315989,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010325096,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010329012,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010330686,0.1670643,136.26,136.24,14.7009]
["bitfinex","SOLUSD",1726010344721,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010352728,0.1670643,136.26,136.25,16.16784348]
["bitfinex","SOLUSD",1726010352901,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010413586,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010417870,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010429075,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010431199,7.5059643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010432098,7.5059643,136.26,136.23,7.361]
["bitfinex","SOLUSD",1726010441699,0.1670643,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1726010441903,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010444221,0.1670643,136.26,136.25,0.3795162]
["bitfinex","SOLUSD",1726010444895,0.1670643,136.26,136.24,7.361]
["bitfinex","SOLUSD",1726010445220,0.1670643,136.26,136.25,1.46769868]
["bitfinex","SOLUSD",1726010446103,0.1670643,136.26,136.25,8.82869868]
["bitfinex","SOLUSD",1726010447100,0.1670643,136.26,136.25,16.16809868]
["bitfinex","SOLUSD",1726010447886,0.1670643,136.26,136.25,7.361]
["bitfinex","SOLUSD",1726010450714,0.1670643,136.26,136.25,8.82868731]
["bitfinex","SOLUSD",1726010451318,0.1670643,136.26,136.25,16.16808731]
["bitfinex","SOLUSD",1726010452516,0.1670643,136.26,136.25,16.16792588]
["bitfinex","SOLUSD",1726010453312,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010454413,0.1670643,136.26,136.25,16.16782115]
["bitfinex","SOLUSD",1726010459697,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010459897,0.1670643,136.26,136.25,38.477284]
["bitfinex","SOLUSD",1726010460602,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010461724,0.1670643,136.26,136.25,16.16764809]
["bitfinex","SOLUSD",1726010462603,0.1670643,136.26,136.25,14.7004]
["bitfinex","SOLUSD",1726010477607,0.1670643,136.26,136.25,84.82589]
["bitfinex","SOLUSD",1726010477811,0.1670643,136.26,136.25,112.87436612]
["bitfinex","SOLUSD",1726010478729,0.1670643,136.26,136.25,112.74887612]
["bitfinex","SOLUSD",1726010479316,0.1670643,136.26,136.25,108.477284]
["bitfinex","SOLUSD",1726010480006,0.1670643,136.26,136.25,112.74853618]
["bitfinex","SOLUSD",1726010480832,0.1670643,136.26,136.25,493.24853618]
["bitfinex","SOLUSD",1726010482027,0.1670643,136.26,136.25,508.42832618]
["bitfinex","SOLUSD",1726010482533,0.1670643,136.26,136.25,454.031584]
["bitfinex","SOLUSD",1726010482739,0.1670643,136.26,136.25,504.031584]
["bitfinex","SOLUSD",1726010483041,0.1670643,136.26,136.25,508.30333107]
["bitfinex","SOLUSD",1726010484239,0.1670643,136.26,136.25,508.42882107]
["bitfinex","SOLUSD",1726010489443,0.1670643,136.26,136.25,508.43047006]
["bitfinex","SOLUSD",1726010496129,0.1670643,136.26,136.25,512.70737684]
["bitfinex","SOLUSD",1726010496342,0.1670643,136.26,136.25,508.43398078]
["bitfinex","SOLUSD",1726010496542,0.1670643,136.26,136.25,511.37438278]
["bitfinex","SOLUSD",1726010499656,0.1670643,136.26,136.25,507.097476]
["bitfinex","SOLUSD",1726010500143,0.1670643,136.26,136.25,511.37664068]
["bitfinex","SOLUSD",1726010502761,0.1670643,136.26,136.25,507.097476]
["bitfinex","SOLUSD",1726010505059,6.43e-05,136.26,136.25,468.140802]
["bitfinex","SOLUSD",1726010505437,6.43e-05,136.26,136.25,418.140802]
["bitfinex","SOLUSD",1726010505758,6.43e-05,136.26,136.25,415.2004]
["bitfinex","SOLUSD",1726010506356,6.43e-05,136.26,136.25,439.102774]
["bitfinex","SOLUSD",1726010507045,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010516167,6.43e-05,136.26,136.25,496.57412243]
["bitfinex","SOLUSD",1726010518383,6.43e-05,136.26,136.25,511.1001347]
["bitfinex","SOLUSD",1726010519074,6.43e-05,136.26,136.25,496.57134845]
["bitfinex","SOLUSD",1726010520078,6.43e-05,136.26,136.25,496.57208419]
["bitfinex","SOLUSD",1726010521166,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010521359,6.43e-05,136.26,136.25,496.5713312]
["bitfinex","SOLUSD",1726010523277,6.43e-05,136.26,136.25,422.6689572]
["bitfinex","SOLUSD",1726010523580,6.43e-05,136.26,136.25,465.2004]
["bitfinex","SOLUSD",1726010524570,6.43e-05,136.26,136.25,465.32589]
["bitfinex","SOLUSD",1726010524769,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010527504,6.43e-05,136.26,136.25,503.62878627]
["bitfinex","SOLUSD",1726010528363,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010535297,6.43e-05,136.26,136.25,415.2004]
["bitfinex","SOLUSD",1726010535481,6.43e-05,136.26,136.25,395.2004]
["bitfinex","SOLUSD",1726010537576,6.43e-05,136.26,136.25,418.977284]
["bitfinex","SOLUSD",1726010540699,6.43e-05,136.26,136.25,38.477284]
["bitfinex","SOLUSD",1726010542987,6.43e-05,136.26,136.25,88.477284]
["bitfinex","SOLUSD",1726010543196,6.43e-05,136.26,136.25,108.602774]
["bitfinex","SOLUSD",1726010543890,6.43e-05,136.26,136.25,108.99945239]
["bitfinex","SOLUSD",1726010545079,6.43e-05,136.26,136.25,108.99939416]
["bitfinex","SOLUSD",1726010545282,6.43e-05,136.26,136.25,108.602774]
["bitfinex","SOLUSD",1726010545507,6.43e-05,136.26,136.25,115.44025471]
["bitfinex","SOLUSD",1726010546789,6.43e-05,136.26,136.25,495.94025471]
["bitfinex","SOLUSD",1726010547611,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010547908,6.43e-05,136.26,136.25,495.94078646]
["bitfinex","SOLUSD",1726010550813,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010550990,6.43e-05,136.26,136.25,495.94022905]
["bitfinex","SOLUSD",1726010554214,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010554717,6.43e-05,136.26,136.25,495.94143747]
["bitfinex","SOLUSD",1726010557391,6.43e-05,136.26,136.25,489.102774]
["bitfinex","SOLUSD",1726010557586,6.43e-05,136.26,136.25,495.94322126]
["bitfinex","SOLUSD",1726010561191,6.43e-05,136.26,136.25,498.88383626]
["bitfinex","SOLUSD",1726010564021,6.43e-05,136.26,136.25,492.043389]
["bitfinex","SOLUSD",1726010564319,6.43e-05,136.26,136.25,498.88705545]
["bitfinex","SOLUSD",1726010565421,6.43e-05,136.26,136.25,498.88670745]
["bitfinex","SOLUSD",1726010569811,6.43e-05,136.26,136.25,520.94670745]
["bitfinex","SOLUSD",1726010570696,6.43e-05,136.26,136.25,514.103389]
["bitfinex","SOLUSD",1726010570902,6.43e-05,136.26,136.25,520.94301854]
["bitfinex","SOLUSD",1726010573226,6.43e-05,136.26,136.25,498.88301854]
["bitfinex","SOLUSD",1726010573729,6.43e-05,136.26,136.25,492.043389]
["bitfinex","SOLUSD",1726010574102,6.43e-05,136.26,136.25,498.88346325]
["bitfinex","SOLUSD",1726010576107,6.43e-05,136.26,136.25,492.043389]
["bitfinex","SOLUSD",1726010576422,6.43e-05,136.26,136.25,498.88349063]
["bitfinex","SOLUSD",1726010577003,6.43e-05,136.26,136.25,492.043389]
["bitfinex","SOLUSD",1726010593342,6.43e-05,136.26,136.25,514.103389]
["bitfinex","SOLUSD",1726010594741,0.1670643,136.28,136.25,514.103389]
["bitfinex","SOLUSD",1726010594742,0.1670643,136.28,136.27,119.737]
["bitfinex","SOLUSD",1726010595055,0.1670643,136.28,136.27,544.1393097]
["bitfinex","SOLUSD",1726010601253,0.1670643,136.28,136.27,413.5451357]
["bitfinex","SOLUSD",1726010606636,0.1670643,136.28,136.27,33.0452]
["bitfinex","SOLUSD",1726010622938,0.1670643,136.28,136.27,34.45413354]
["bitfinex","SOLUSD",1726010623864,0.1670643,136.28,136.27,38.73017609]
["bitfinex","SOLUSD",1726010624463,0.1670643,136.28,136.27,34.45413354]
["bitfinex","SOLUSD",1726010625071,0.1670643,136.28,136.27,38.72973505]
["bitfinex","SOLUSD",1726010626470,0.1670643,136.28,136.27,38.85522505]
["bitfinex","SOLUSD",1726010626640,0.1670643,136.28,136.27,62.63210905]
["bitfinex","SOLUSD",1726010627264,0.1670643,136.28,136.27,82.63210905]
["bitfinex","SOLUSD",1726010627858,0.1670643,136.28,136.27,78.35650754]
["bitfinex","SOLUSD",1726010628060,0.1670643,136.28,136.27,53.0452]
["bitfinex","SOLUSD",1726010628261,0.1670643,136.28,136.27,57.31919526]
["bitfinex","SOLUSD",1726010630575,0.1670643,136.28,136.27,437.81913096]
["bitfinex","SOLUSD",1726010633574,0.1670643,136.28,136.27,461.72150496]
["bitfinex","SOLUSD",1726010633776,0.1670643,136.28,136.27,478.27110496]
["bitfinex","SOLUSD",1726010634066,0.1670643,136.28,136.27,492.79711723]
["bitfinex","SOLUSD",1726010634246,6.43e-05,136.28,136.27,478.27110496]
["bitfinex","SOLUSD",1726010634750,6.43e-05,136.28,136.27,492.79711723]
["bitfinex","SOLUSD",1726010635477,6.43e-05,136.28,136.27,528.27110496]
["bitfinex","SOLUSD",1726010636057,6.43e-05,136.28,136.27,437.94462096]
["bitfinex","SOLUSD",1726010636252,6.43e-05,136.28,136.27,437.81913096]
["bitfinex","SOLUSD",1726010636477,6.43e-05,136.28,136.27,417.81913096]
["bitfinex","SOLUSD",1726010636654,6.43e-05,136.28,136.27,37.31919526]
["bitfinex","SOLUSD",1726010638884,6.43e-05,136.28,136.27,29.98089526]
["bitfinex","SOLUSD",1726010639262,6.43e-05,136.28,136.27,11.63499526]
["bitfinex","SOLUSD",1726010639565,6.43e-05,136.28,136.27,7.361]
["bitfinex","SOLUSD",1726010640861,6.5733643,136.28,136.27,7.361]
["bitfinex","SOLUSD",1726010641258,23.1201643,136.28,136.24,2.6295623]
["bitfinex","SOLUSD",1726010642276,23.1201643,136.28,136.24,9.9690623]
["bitfinex","SOLUSD",1726010645275,23.1201643,136.28,136.26,2.6295623]
["bitfinex","SOLUSD",1726010648981,23.1201643,136.28,136.27,2.6295623]
["bitfinex","SOLUSD",1726010650191,23.1201643,136.28,136.26,2.6295623]
["bitfinex","SOLUSD",1726010655397,16.5468643,136.28,136.26,9.9683623]
["bitfinex","SOLUSD",1726010655586,6.43e-05,136.28,136.26,9.9683623]
["bitfinex","SOLUSD",1726010657293,6.43e-05,136.28,136.26,11.43600666]
["bitfinex","SOLUSD",1726010657489,6.43e-05,136.28,136.26,9.9683623]
["bitfinex","SOLUSD",1726010657993,6.43e-05,136.28,136.27,9.9678623]
["bitfinex","SOLUSD",1726010667309,6.43e-05,136.28,136.27,2.6295623]
["bitfinex","SOLUSD",1726010669210,7.3378643,136.28,136.27,2.6295623]
["bitfinex","SOLUSD",1726010669511,7.3378643,136.28,136.25,2.6295623]
["bitfinex","SOLUSD",1726010669880,6.43e-05,136.28,136.25,2.6295623]
["bitfinex","SOLUSD",1726010676522,7.3379643,136.28,136.25,2.6295623]
["bitfinex","SOLUSD",1726010678117,7.3386,136.27,136.23,9.9699623]
["bitfinex","SOLUSD",1726010678699,7.3378643,136.28,136.25,2.6295623]
["bitfinex","SOLUSD",1726010679812,7.3378643,136.28,136.26,2.6295623]
["bitfinex","SOLUSD",1726010680505,7.3383,136.27,136.26,2.6295623]
["bitfinex","SOLUSD",1726010680818,31.115184,136.27,136.23,2.6295623]
["bitfinex","SOLUSD",1726010681605,31.115184,136.27,136.23,9.9698623]
["bitfinex","SOLUSD",1726010686903,7.3395,136.25,136.23,2.6295623]
["bitfinex","SOLUSD",1726010687207,7.3395,136.25,136.24,2.6295623]
["bitfinex","SOLUSD",1726010688129,7.3395,136.25,136.22,0.167]
["bitfinex","SOLUSD",1726010688130,7.3403,136.24,136.22,0.167]
["bitfinex","SOLUSD",1726010689421,7.3405,136.23,136.22,0.167]
["bitfinex","SOLUSD",1726010689914,31.117384,136.23,136.22,0.167]
["bitfinex","SOLUSD",1726010690524,31.117384,136.23,136.22,2.7965623]
["bitfinex","SOLUSD",1726010691825,31.117384,136.23,136.22,0.167]
["bitfinex","SOLUSD",1726010697726,7.341,136.22,136.21,2.6295623]
["bitfinex","SOLUSD",1726010697931,31.117884,136.22,136.21,2.6295623]
["bitfinex","SOLUSD",1726010698731,7.3417,136.21,136.19,0.1670643]
["bitfinex","SOLUSD",1726010701130,7.3421,136.2,136.19,0.1670643]
["bitfinex","SOLUSD",1726010701910,16.1569,136.21,136.18,2.6295623]
["bitfinex","SOLUSD",1726010701911,7.3426,136.19,136.18,2.6295623]
["bitfinex","SOLUSD",1726010702315,7.3433,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726010702534,7.3426,136.19,136.16,0.1670643]
["bitfinex","SOLUSD",1726010703407,7.3422,136.2,136.16,0.1670643]
["bitfinex","SOLUSD",1726010706209,6.8422,136.2,136.16,0.1670643]
["bitfinex","SOLUSD",1726010714128,7.343,136.19,136.16,0.1670643]
["bitfinex","SOLUSD",1726010714323,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726010717419,7.3433,136.18,136.16,0.1670643]
["bitfinex","SOLUSD",1726010723046,7.3437,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726010730040,31.120584,136.17,136.16,0.1670643]
["bitfinex","SOLUSD",1726010731154,7.3447,136.16,136.14,0.1670643]
["bitfinex","SOLUSD",1726010731755,7.3448,136.15,136.14,0.1670643]
["bitfinex","SOLUSD",1726010732450,7.3448,136.15,136.11,7.5138643]
["bitfinex","SOLUSD",1726010732451,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1726010732661,7.3448,136.15,136.14,0.1352427]
["bitfinex","SOLUSD",1726010737759,7.3448,136.15,136.11,7.5302145]
["bitfinex","SOLUSD",1726010737760,7.346,136.13,136.11,0.1833145]
["bitfinex","SOLUSD",1726010737951,7.3464,136.12,136.11,0.1833145]
["bitfinex","SOLUSD",1726010738451,31.123284,136.12,136.11,0.1833145]
["bitfinex","SOLUSD",1726010738639,31.123284,136.12,136.08,0.1833145]
["bitfinex","SOLUSD",1726010738640,7.3474,136.11,136.08,0.1833145]
["bitfinex","SOLUSD",1726010740138,7.3477,136.1,136.08,0.1833145]
["bitfinex","SOLUSD",1726010740655,7.348,136.09,136.08,0.1833145]
["bitfinex","SOLUSD",1726010740977,23.776884,136.12,136.05,14.1878145]
["bitfinex","SOLUSD",1726010740978,42.143484,136.12,136.05,0.1833145]
["bitfinex","SOLUSD",1726010741255,7.3496,136.06,136.05,0.1833145]
["bitfinex","SOLUSD",1726010741648,7.3487,136.08,136.05,0.1833145]
["bitfinex","SOLUSD",1726010742166,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1726010742463,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1726010742680,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1726010743769,7.346,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1726010744269,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1726010744861,7.3464,136.12,136.07,23.6037]
["bitfinex","SOLUSD",1726010749396,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1726010749887,7.346,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1726010751387,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1726010751970,0.1833145,136.16,136.08,25.7193]
["bitfinex","SOLUSD",1726010752171,43.9601985,136.16,136.08,25.7193]
["bitfinex","SOLUSD",1726010752488,7.3465,136.12,136.08,25.7193]
["bitfinex","SOLUSD",1726010752865,7.3465,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1726010753068,7.3471,136.11,136.07,16.2546]
["bitfinex","SOLUSD",1726010753378,7.3471,136.11,136.07,23.6037]
["bitfinex","SOLUSD",1726010753580,7.3476,136.1,136.07,16.2546]
["bitfinex","SOLUSD",1726010755090,7.3482,136.09,136.07,16.2546]
["bitfinex","SOLUSD",1726010756787,7.3486,136.08,136.05,18.5581145]
["bitfinex","SOLUSD",1726010757090,7.3482,136.09,136.05,18.5581145]
["bitfinex","SOLUSD",1726010757277,7.3488,136.08,136.05,18.5581145]
["bitfinex","SOLUSD",1726010758988,7.3482,136.09,136.05,18.5581145]
["bitfinex","SOLUSD",1726010759192,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1726010759682,7.3481,136.09,136.05,25.9079145]
["bitfinex","SOLUSD",1726010761369,7.3481,136.09,136.05,18.5581145]
["bitfinex","SOLUSD",1726010764403,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1726010764978,7.3481,136.09,136.05,25.9082145]
["bitfinex","SOLUSD",1726010766903,11.74713939,136.13,136.05,18.5581145]
["bitfinex","SOLUSD",1726010767082,7.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1726010768893,7.3481,136.09,136.05,25.9082145]
["bitfinex","SOLUSD",1726010770005,7.3488,136.08,136.05,0.1833145]
["bitfinex","SOLUSD",1726010770179,7.3482,136.09,136.05,7.5335145]
["bitfinex","SOLUSD",1726010774802,7.3482,136.09,136.05,0.1833145]
["bitfinex","SOLUSD",1726010777007,7.3486,136.08,136.05,0.1833145]
["bitfinex","SOLUSD",1726010778402,7.3491,136.07,136.05,0.1833145]
["bitfinex","SOLUSD",1726010779205,7.3496,136.06,136.05,0.1833145]
["bitfinex","SOLUSD",1726010781011,18.3677,136.11,136.02,0.1833145]
["bitfinex","SOLUSD",1726010781012,18.3707,136.09,136.02,0.1833145]
["bitfinex","SOLUSD",1726010781189,23.776884,136.08,136.02,0.1833145]
["bitfinex","SOLUSD",1726010782104,23.776884,136.08,136.02,0.1257694]
["bitfinex","SOLUSD",1726010782407,7.3512,136.04,136.02,0.1257694]
["bitfinex","SOLUSD",1726010782903,7.3513,136.03,136.02,0.1257694]
["bitfinex","SOLUSD",1726010783691,7.3509,136.04,136.02,0.1257694]
["bitfinex","SOLUSD",1726010787417,27.97184499,136.08,136.02,0.1257694]
["bitfinex","SOLUSD",1726010787418,7.3513,136.03,136.02,0.1257694]
["bitfinex","SOLUSD",1726010789411,31.128184,136.03,136.02,0.1257694]
["bitfinex","SOLUSD",1726010790192,23.776884,136.03,136.02,0.1257694]
["bitfinex","SOLUSD",1726010790408,7.3509,136.04,136.02,0.1257694]
["bitfinex","SOLUSD",1726010796794,7.3513,136.03,136.02,0.1257694]
["bitfinex","SOLUSD",1726010798101,31.128184,136.03,136.02,0.1257694]
["bitfinex","SOLUSD",1726010798918,7.3524,136.01,136.0,0.1978447]
["bitfinex","SOLUSD",1726010799518,7.352,136.02,136.0,0.1978447]
["bitfinex","SOLUSD",1726010805022,23.776884,136.01,135.97,0.1978447]
["bitfinex","SOLUSD",1726010805259,7.354,135.98,135.97,0.1978447]
["bitfinex","SOLUSD",1726010806315,31.130884,135.98,135.97,0.1978447]
["bitfinex","SOLUSD",1726010806697,7.354,135.98,135.97,0.1978447]
["bitfinex","SOLUSD",1726010809325,31.130884,135.98,135.97,0.1978447]
["bitfinex","SOLUSD",1726010809842,7.3545,135.97,135.94,15.2777447]
["bitfinex","SOLUSD",1726010811340,7.3553,135.96,135.94,0.1978447]
["bitfinex","SOLUSD",1726010814331,7.3546,135.97,135.94,0.1978447]
["bitfinex","SOLUSD",1726010816928,7.3553,135.96,135.94,0.1978447]
["bitfinex","SOLUSD",1726010817442,7.3556,135.95,135.94,0.1978447]
["bitfinex","SOLUSD",1726010817755,7.3552,135.96,135.94,0.1978447]
["bitfinex","SOLUSD",1726010818240,7.3556,135.95,135.94,0.1978447]
["bitfinex","SOLUSD",1726010819223,7.3552,135.96,135.94,0.1978447]
["bitfinex","SOLUSD",1726010819630,7.3545,135.97,135.94,0.1978447]
["bitfinex","SOLUSD",1726010820556,31.130984,135.98,135.94,7.5539447]
["bitfinex","SOLUSD",1726010820720,31.130984,135.98,135.94,0.1978447]
["bitfinex","SOLUSD",1726010821143,7.3546,135.97,135.94,0.1978447]
["bitfinex","SOLUSD",1726010822222,7.3552,135.96,135.94,0.1978447]
["bitfinex","SOLUSD",1726010822422,7.3556,135.95,135.94,0.1978447]
["bitfinex","SOLUSD",1726010823024,23.776884,135.95,135.9,0.1978447]
["bitfinex","SOLUSD",1726010823219,23.776884,135.96,135.9,7.5560447]
["bitfinex","SOLUSD",1726010823925,23.776884,135.96,135.91,18.394]
["bitfinex","SOLUSD",1726010824147,7.3547,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1726010824968,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1726010826472,33.9828,136.0,135.91,18.394]
["bitfinex","SOLUSD",1726010826661,23.776884,135.99,135.91,18.394]
["bitfinex","SOLUSD",1726010826976,7.3551,135.96,135.91,19.44613633]
["bitfinex","SOLUSD",1726010827175,7.3551,135.96,135.91,18.394]
["bitfinex","SOLUSD",1726010828077,7.3551,135.96,135.91,25.7516]
["bitfinex","SOLUSD",1726010828280,7.356,135.95,135.91,18.394]
["bitfinex","SOLUSD",1726010828576,7.356,135.95,135.91,25.7517]
["bitfinex","SOLUSD",1726010829353,7.356,135.95,135.91,18.394]
["bitfinex","SOLUSD",1726010830552,7.3563,135.94,135.91,18.394]
["bitfinex","SOLUSD",1726010830753,7.3567,135.93,135.9,15.2861025]
["bitfinex","SOLUSD",1726010832164,7.3567,135.93,135.9,0.2062025]
["bitfinex","SOLUSD",1726010833884,27.9504629,135.99,135.9,0.2062025]
["bitfinex","SOLUSD",1726010833885,18.3885,135.96,135.9,0.2062025]
["bitfinex","SOLUSD",1726010834177,23.776884,135.95,135.9,0.2062025]
["bitfinex","SOLUSD",1726010835298,7.3578,135.91,135.9,0.2062025]
["bitfinex","SOLUSD",1726010835662,7.3574,135.92,135.9,0.2062025]
["bitfinex","SOLUSD",1726010837775,7.3578,135.91,135.9,0.2062025]
["bitfinex","SOLUSD",1726010838266,31.134684,135.91,135.9,0.2062025]
["bitfinex","SOLUSD",1726010847270,7.3578,135.91,135.9,0.2062025]
["bitfinex","SOLUSD",1726010847983,11.90239518,135.95,135.9,0.2062025]
["bitfinex","SOLUSD",1726010847984,7.3573,135.92,135.9,0.2062025]
["bitfinex","SOLUSD",1726010848777,7.3567,135.93,135.9,0.2062025]
["bitfinex","SOLUSD",1726010850497,7.3563,135.94,135.9,7.5645025]
["bitfinex","SOLUSD",1726010850795,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726010851177,7.3558,135.95,135.9,7.5644025]
["bitfinex","SOLUSD",1726010851690,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726010852278,7.3558,135.95,135.9,7.5643025]
["bitfinex","SOLUSD",1726010855104,7.3551,135.96,135.9,0.2062025]
["bitfinex","SOLUSD",1726010855287,7.3551,135.96,135.9,6.6693025]
["bitfinex","SOLUSD",1726010855691,7.3551,135.96,135.91,23.0613]
["bitfinex","SOLUSD",1726010855998,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726010856187,20.07523293,135.97,135.91,34.0975]
["bitfinex","SOLUSD",1726010856188,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1726010856497,17.3616183,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1726010856498,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726010857195,7.354,135.98,135.93,25.7477]
["bitfinex","SOLUSD",1726010859510,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1726010860103,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726010860405,7.3547,135.97,135.93,25.7478]
["bitfinex","SOLUSD",1726010862383,7.3547,135.97,135.93,18.3912]
["bitfinex","SOLUSD",1726010862898,7.3547,135.97,135.93,25.7479]
["bitfinex","SOLUSD",1726010865491,7.354,135.98,135.93,25.7479]
["bitfinex","SOLUSD",1726010866419,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726010866787,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1726010867601,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726010867998,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726010868198,23.776884,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726010869495,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726010871402,7.3535,135.99,135.95,25.7442]
["bitfinex","SOLUSD",1726010873212,7.3529,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1726010873908,0.2362555,136.03,135.95,33.7458]
["bitfinex","SOLUSD",1726010874094,44.0131395,136.03,135.95,33.7458]
["bitfinex","SOLUSD",1726010875190,24.0131395,136.03,135.95,33.7458]
["bitfinex","SOLUSD",1726010875489,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1726010877395,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726010878000,31.3645395,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1726010878314,31.3645395,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1726010878912,31.3645395,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1726010882997,0.2362555,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1726010883200,0.2362555,136.03,135.99,41.7417]
["bitfinex","SOLUSD",1726010883609,7.5876555,136.03,135.99,41.7417]
["bitfinex","SOLUSD",1726010883803,7.352,136.02,135.99,34.3885]
["bitfinex","SOLUSD",1726010884899,7.352,136.02,135.99,18.3827]
["bitfinex","SOLUSD",1726010886203,7.6194963,136.02,135.99,18.3827]
["bitfinex","SOLUSD",1726010886405,7.3525,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1726010890220,0.2674963,136.02,135.96,18.3867]
["bitfinex","SOLUSD",1726010890420,24.0443803,136.02,135.96,18.3867]
["bitfinex","SOLUSD",1726010890634,7.3535,135.99,135.96,18.3867]
["bitfinex","SOLUSD",1726010892322,7.3531,136.0,135.96,25.7417]
["bitfinex","SOLUSD",1726010897635,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726010901726,7.3529,136.0,135.96,25.7417]
["bitfinex","SOLUSD",1726010915951,7.3526,136.01,135.97,7.93634844]
["bitfinex","SOLUSD",1726010918341,7.3526,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726010918943,7.3529,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1726010919234,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726010924755,7.6196963,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726010925378,7.6196963,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1726010925379,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1726010926556,7.3529,136.0,135.96,25.7416]
["bitfinex","SOLUSD",1726010926743,7.3535,135.99,135.96,18.3867]
["bitfinex","SOLUSD",1726010926943,7.3535,135.99,135.95,23.3611]
["bitfinex","SOLUSD",1726010927140,18.6477963,136.02,135.95,16.0058]
["bitfinex","SOLUSD",1726010927456,7.3549,135.97,135.95,16.0058]
["bitfinex","SOLUSD",1726010927763,7.3551,135.96,135.95,16.0058]
["bitfinex","SOLUSD",1726010929556,7.3547,135.97,135.95,16.0058]
["bitfinex","SOLUSD",1726010940068,7.3541,135.98,135.95,16.0058]
["bitfinex","SOLUSD",1726010942079,7.3546,135.97,135.95,16.0058]
["bitfinex","SOLUSD",1726010942374,7.3546,135.97,135.93,25.8176501]
["bitfinex","SOLUSD",1726010942978,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726010943474,7.4521231,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726010946384,7.4521231,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1726010947163,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1726010953083,7.4521231,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1726010953780,7.4521231,135.99,135.95,18.3886]
["bitfinex","SOLUSD",1726010953781,0.0985231,135.99,135.95,18.3886]
["bitfinex","SOLUSD",1726010953964,0.0985231,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1726010954474,0.0985231,135.99,135.97,1.47073463]
["bitfinex","SOLUSD",1726010955273,0.0985231,135.99,135.96,8.82533798]
["bitfinex","SOLUSD",1726010956194,0.0985231,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1726010959295,0.0985231,135.99,135.98,1.47068977]
["bitfinex","SOLUSD",1726010959795,0.0985231,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1726010961993,0.0985231,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726010963203,0.0985231,135.99,135.98,7.87126838]
["bitfinex","SOLUSD",1726010964106,0.0985231,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726010978124,0.0985231,135.99,135.98,29.2066]
["bitfinex","SOLUSD",1726010979597,0.0985231,135.99,135.98,68.03313552]
["bitfinex","SOLUSD",1726010979814,0.0985231,135.99,135.98,68.83967348]
["bitfinex","SOLUSD",1726010981120,0.0985231,135.99,135.98,69.41587329]
["bitfinex","SOLUSD",1726010981302,0.0985231,135.99,135.98,65.11535004]
["bitfinex","SOLUSD",1726010981703,0.0985231,135.99,135.98,63.73261227]
["bitfinex","SOLUSD",1726010981909,0.0985231,135.99,135.98,87.63498627]
["bitfinex","SOLUSD",1726010982916,0.1689732,136.02,136.01,78.6627]
["bitfinex","SOLUSD",1726010983123,0.1689732,136.02,136.01,134.97169]
["bitfinex","SOLUSD",1726010983308,0.1689732,136.02,136.01,84.8462]
["bitfinex","SOLUSD",1726010988829,0.1689732,136.02,136.01,104.8462]
["bitfinex","SOLUSD",1726010989125,0.1689732,136.02,136.01,119.37221227]
["bitfinex","SOLUSD",1726010989298,0.1689732,136.02,136.01,193.27458627]
["bitfinex","SOLUSD",1726010989929,0.1689732,136.02,136.01,196.22044927]
["bitfinex","SOLUSD",1726010998907,0.1689732,136.02,136.01,576.72044927]
["bitfinex","SOLUSD",1726011001311,0.1689732,136.02,136.01,482.108563]
["bitfinex","SOLUSD",1726011001633,0.1689732,136.02,136.01,462.9954]
["bitfinex","SOLUSD",1726011002134,0.1689732,136.02,136.01,513.12089]
["bitfinex","SOLUSD",1726011002336,0.1689732,136.02,136.01,536.897774]
["bitfinex","SOLUSD",1726011004843,0.1689732,136.02,136.01,156.397774]
["bitfinex","SOLUSD",1726011010827,0.1689732,136.02,136.01,536.897774]
["bitfinex","SOLUSD",1726011011913,0.1689732,136.02,136.01,551.42378627]
["bitfinex","SOLUSD",1726011012741,0.1689732,136.02,136.01,554.36946927]
["bitfinex","SOLUSD",1726011013942,0.1689732,136.02,136.01,539.843457]
["bitfinex","SOLUSD",1726011014142,0.1689732,136.02,136.01,554.36946927]
["bitfinex","SOLUSD",1726011015141,7.32e-05,136.02,136.01,570.22176927]
["bitfinex","SOLUSD",1726011015637,7.32e-05,136.02,136.01,577.89933861]
["bitfinex","SOLUSD",1726011015834,0.1689732,136.05,136.04,75.7276]
["bitfinex","SOLUSD",1726011016041,0.1689732,136.05,136.04,90.37910227]
["bitfinex","SOLUSD",1726011016342,0.1689732,136.05,136.04,134.15598627]
["bitfinex","SOLUSD",1726011022052,0.1689732,136.05,136.04,137.10121827]
["bitfinex","SOLUSD",1726011023347,0.1689732,136.05,136.04,141.39966452]
["bitfinex","SOLUSD",1726011025259,0.1689732,136.05,136.04,137.10121827]
["bitfinex","SOLUSD",1726011025442,0.1689732,136.05,136.04,141.39958732]
["bitfinex","SOLUSD",1726011025767,0.1689732,136.05,136.04,148.27699743]
["bitfinex","SOLUSD",1726011026353,0.1689732,136.05,136.04,137.10121827]
["bitfinex","SOLUSD",1726011026857,0.1689732,136.05,136.04,155.79022305]
["bitfinex","SOLUSD",1726011027742,0.1689732,136.05,136.04,148.27700971]
["bitfinex","SOLUSD",1726011028251,0.1689732,136.05,136.04,155.79032116]
["bitfinex","SOLUSD",1726011028738,0.1689732,136.05,136.04,536.29032116]
["bitfinex","SOLUSD",1726011029068,0.1689732,136.05,136.04,525.11440351]
["bitfinex","SOLUSD",1726011029243,0.1689732,136.05,136.04,529.41246691]
["bitfinex","SOLUSD",1726011029443,0.1689732,136.05,136.04,536.28936835]
["bitfinex","SOLUSD",1726011031476,0.1689732,136.05,136.04,521.76335608]
["bitfinex","SOLUSD",1726011031762,0.1689732,136.05,136.04,536.28936835]
["bitfinex","SOLUSD",1726011031934,0.1689732,136.05,136.04,536.28934322]
["bitfinex","SOLUSD",1726011032660,0.1689732,136.05,136.04,536.28929582]
["bitfinex","SOLUSD",1726011038576,0.1689732,136.05,136.04,521.76328355]
["bitfinex","SOLUSD",1726011038787,0.1689732,136.05,136.04,417.40255304]
["bitfinex","SOLUSD",1726011039078,0.1689732,136.05,136.04,398.8769]
["bitfinex","SOLUSD",1726011039275,0.1689732,136.05,136.04,406.2276]
["bitfinex","SOLUSD",1726011040752,0.1689732,136.05,136.04,25.7276]
["bitfinex","SOLUSD",1726011041167,0.1689732,136.05,136.04,26.88908902]
["bitfinex","SOLUSD",1726011042355,0.1689732,136.05,136.04,25.7276]
["bitfinex","SOLUSD",1726011060283,0.1689732,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1726011060690,0.1689732,136.05,136.01,18.3801]
["bitfinex","SOLUSD",1726011061001,0.1689732,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1726011061305,0.1689732,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1726011061989,0.1689732,136.05,136.03,25.7281]
["bitfinex","SOLUSD",1726011065225,0.1689732,136.05,136.0,18.3814]
["bitfinex","SOLUSD",1726011065411,15.8201,136.04,136.0,18.3814]
["bitfinex","SOLUSD",1726011065718,7.3513,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1726011065929,15.8201,136.04,135.97,18.3855]
["bitfinex","SOLUSD",1726011066093,23.776884,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1726011066288,23.776884,136.03,135.95,0.1689732]
["bitfinex","SOLUSD",1726011066514,7.3525,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1726011066893,6.1286,136.02,135.95,0.1689732]
["bitfinex","SOLUSD",1726011068399,6.1286,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1726011068623,6.1286,136.02,135.98,25.7386]
["bitfinex","SOLUSD",1726011069295,13.4807,136.02,135.98,25.7386]
["bitfinex","SOLUSD",1726011070397,6.1286,136.02,135.98,18.3847]
["bitfinex","SOLUSD",1726011070601,6.1286,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1726011071829,6.1286,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1726011072116,15.8201,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1726011072321,15.8201,136.04,135.98,18.3847]
["bitfinex","SOLUSD",1726011072322,15.8201,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1726011073619,15.8201,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1726011074209,15.8201,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1726011074926,23.1709,136.04,135.98,18.3847]
["bitfinex","SOLUSD",1726011075838,7.3514,136.03,135.99,7.353]
["bitfinex","SOLUSD",1726011076823,7.3519,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1726011078115,6.3186,136.01,135.95,18.5571732]
["bitfinex","SOLUSD",1726011078321,15.4347,135.99,135.95,18.5571732]
["bitfinex","SOLUSD",1726011079410,22.7882,135.99,135.95,25.9126732]
["bitfinex","SOLUSD",1726011081312,7.3547,135.97,135.95,0.1689732]
["bitfinex","SOLUSD",1726011081728,7.3541,135.98,135.95,0.1689732]
["bitfinex","SOLUSD",1726011082023,15.4347,135.99,135.95,0.1689732]
["bitfinex","SOLUSD",1726011082205,23.776884,135.98,135.95,0.1689732]
["bitfinex","SOLUSD",1726011082531,31.131384,135.98,135.95,0.1689732]
["bitfinex","SOLUSD",1726011082903,7.3547,135.97,135.95,0.1689732]
["bitfinex","SOLUSD",1726011083123,7.3551,135.96,135.95,0.1689732]
["bitfinex","SOLUSD",1726011083418,7.3547,135.97,135.95,0.1689732]
["bitfinex","SOLUSD",1726011083628,23.776884,135.98,135.95,0.1689732]
["bitfinex","SOLUSD",1726011085123,31.130984,135.98,135.95,0.1689732]
["bitfinex","SOLUSD",1726011089612,7.3545,135.97,135.95,0.1689732]
["bitfinex","SOLUSD",1726011091731,7.3551,135.96,135.95,0.1689732]
["bitfinex","SOLUSD",1726011094422,31.131984,135.96,135.95,0.1689732]
["bitfinex","SOLUSD",1726011096140,7.3551,135.96,135.95,0.1689732]
["bitfinex","SOLUSD",1726011097533,7.3551,135.96,135.93,0.1689732]
["bitfinex","SOLUSD",1726011097534,7.3559,135.95,135.93,0.1689732]
["bitfinex","SOLUSD",1726011098824,7.3554,135.96,135.93,0.1689732]
["bitfinex","SOLUSD",1726011103327,15.4347,135.99,135.93,18.5603732]
["bitfinex","SOLUSD",1726011103531,15.4347,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1726011103743,7.3531,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1726011104524,7.3536,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1726011111445,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726011112344,27.74656638,136.02,135.97,18.3858]
["bitfinex","SOLUSD",1726011113444,35.09846638,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726011114327,23.776884,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1726011114846,23.776884,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1726011117359,7.3524,136.01,135.97,18.3858]
["bitfinex","SOLUSD",1726011118224,7.3524,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1726011118949,27.74656638,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1726011118950,35.09856638,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1726011119643,7.3525,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1726011123932,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726011124736,31.129884,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726011124934,35.09856638,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1726011126460,27.74656638,136.02,135.96,18.3874]
["bitfinex","SOLUSD",1726011126662,23.776884,136.01,135.96,18.3874]
["bitfinex","SOLUSD",1726011127345,7.353,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1726011133179,7.354,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726011133753,7.354,135.99,135.94,29.2368]
["bitfinex","SOLUSD",1726011133952,7.3541,135.98,135.94,23.0447]
["bitfinex","SOLUSD",1726011134357,7.3534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726011135459,7.354,135.98,135.94,23.0448]
["bitfinex","SOLUSD",1726011136155,7.3536,135.99,135.94,23.0448]
["bitfinex","SOLUSD",1726011136359,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726011136562,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1726011137887,7.3534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726011158114,23.776884,136.01,135.94,15.6887]
["bitfinex","SOLUSD",1726011158283,18.3827,136.0,135.93,0.1689732]
["bitfinex","SOLUSD",1726011158485,23.776884,135.99,135.93,0.1689732]
["bitfinex","SOLUSD",1726011159071,7.356,135.95,135.93,0.1689732]
["bitfinex","SOLUSD",1726011161785,23.776884,135.99,135.93,0.1689732]
["bitfinex","SOLUSD",1726011161996,7.3547,135.97,135.93,0.1689732]
["bitfinex","SOLUSD",1726011162294,7.3536,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1726011162503,7.3536,135.99,135.94,23.1838]
["bitfinex","SOLUSD",1726011162697,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1726011166893,0.1689732,136.02,135.94,41.5739]
["bitfinex","SOLUSD",1726011167095,7.3541,135.98,135.94,41.5739]
["bitfinex","SOLUSD",1726011168388,7.3536,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726011169307,7.3541,135.98,135.94,41.5739]
["bitfinex","SOLUSD",1726011170200,7.3541,135.98,135.94,34.2179]
["bitfinex","SOLUSD",1726011170790,7.3541,135.98,135.94,41.5738]
["bitfinex","SOLUSD",1726011172604,7.3536,135.99,135.94,41.5738]
["bitfinex","SOLUSD",1726011172803,7.3536,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1726011173202,43.9458572,136.02,135.94,34.2179]
["bitfinex","SOLUSD",1726011173411,7.3541,135.98,135.94,41.5738]
["bitfinex","SOLUSD",1726011175118,7.3536,135.99,135.94,41.5738]
["bitfinex","SOLUSD",1726011175318,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726011176400,7.3525,136.01,135.96,25.7424]
["bitfinex","SOLUSD",1726011177800,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726011178007,7.5209732,136.02,135.98,22.656]
["bitfinex","SOLUSD",1726011178203,0.1689732,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1726011179820,0.1689732,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1726011180006,0.1689732,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1726011180210,0.1689732,136.02,136.01,22.6545]
["bitfinex","SOLUSD",1726011187225,0.1689732,136.02,136.01,15.3021]
["bitfinex","SOLUSD",1726011187819,0.1689732,136.02,136.0,25.7349]
["bitfinex","SOLUSD",1726011188823,0.1689732,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1726011190120,0.1689732,136.02,136.0,25.7347]
["bitfinex","SOLUSD",1726011191430,0.1689732,136.02,135.98,15.3021]
["bitfinex","SOLUSD",1726011192416,7.5208732,136.02,135.98,22.656]
["bitfinex","SOLUSD",1726011192616,0.1689732,136.02,135.98,22.656]
["bitfinex","SOLUSD",1726011192819,0.1689732,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1726011193938,0.1689732,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1726011194727,0.1689732,136.02,135.99,25.7366]
["bitfinex","SOLUSD",1726011196549,0.1689732,136.02,135.99,18.3833]
["bitfinex","SOLUSD",1726011197221,7.5207732,136.02,135.99,18.3833]
["bitfinex","SOLUSD",1726011198133,7.5209732,136.02,135.99,18.3833]
["bitfinex","SOLUSD",1726011199149,0.1689732,136.02,135.99,25.7367]
["bitfinex","SOLUSD",1726011200151,0.1689732,136.02,135.99,18.3833]
["bitfinex","SOLUSD",1726011202062,0.1689732,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1726011202357,0.1689732,136.02,135.96,18.3875]
["bitfinex","SOLUSD",1726011202358,7.3534,136.0,135.96,18.3875]
["bitfinex","SOLUSD",1726011202654,0.1689732,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726011202655,7.5212732,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726011202830,23.776884,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1726011203349,0.1689732,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1726011203657,7.5208732,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1726011205667,7.5208732,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1726011206150,7.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1726011206651,7.3526,136.01,135.96,25.7424]
["bitfinex","SOLUSD",1726011206851,7.3533,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1726011207163,7.3533,136.0,135.96,18.3875]
["bitfinex","SOLUSD",1726011208455,7.3533,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1726011209034,7.3535,135.99,135.96,18.3875]
["bitfinex","SOLUSD",1726011210844,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726011211045,23.776884,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1726011211261,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726011211443,7.354,135.98,135.94,22.7433]
["bitfinex","SOLUSD",1726011212062,7.3545,135.97,135.93,25.9160732]
["bitfinex","SOLUSD",1726011212365,7.3545,135.97,135.93,18.5595732]
["bitfinex","SOLUSD",1726011213455,7.3545,135.97,135.93,25.9161732]
["bitfinex","SOLUSD",1726011219855,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726011221859,7.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726011222249,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726011224263,31.131484,135.97,135.93,25.9160732]
["bitfinex","SOLUSD",1726011226964,23.776884,135.97,135.94,7.356]
["bitfinex","SOLUSD",1726011227173,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726011230947,7.3547,135.97,135.93,25.9158732]
["bitfinex","SOLUSD",1726011237871,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726011239877,7.3545,135.97,135.93,25.9160732]
["bitfinex","SOLUSD",1726011243871,18.384,135.99,135.93,0.1689732]
["bitfinex","SOLUSD",1726011244065,23.776884,135.98,135.93,0.1689732]
["bitfinex","SOLUSD",1726011245286,7.3557,135.95,135.93,0.1689732]
["bitfinex","SOLUSD",1726011251089,7.3552,135.96,135.93,0.1689732]
["bitfinex","SOLUSD",1726011251303,23.776884,135.95,135.93,0.1689732]
["bitfinex","SOLUSD",1726011251961,31.132584,135.95,135.93,0.1689732]
["bitfinex","SOLUSD",1726011264691,7.3561,135.94,135.93,0.1689732]
["bitfinex","SOLUSD",1726011266769,31.132984,135.94,135.93,0.1689732]
["bitfinex","SOLUSD",1726011267188,7.3574,135.92,135.9,0.1689732]
["bitfinex","SOLUSD",1726011271372,7.3569,135.93,135.9,0.1689732]
["bitfinex","SOLUSD",1726011271695,7.3567,135.93,135.9,0.1689732]
["bitfinex","SOLUSD",1726011274776,7.3572,135.92,135.9,0.1689732]
["bitfinex","SOLUSD",1726011275482,7.3578,135.91,135.9,0.1689732]
["bitfinex","SOLUSD",1726011279006,7.3592,135.89,135.87,0.1689732]
["bitfinex","SOLUSD",1726011279299,7.3594,135.88,135.87,0.1689732]
["bitfinex","SOLUSD",1726011279983,7.359,135.89,135.87,0.1689732]
["bitfinex","SOLUSD",1726011280177,7.3584,135.9,135.87,0.1689732]
["bitfinex","SOLUSD",1726011280602,7.359,135.89,135.87,0.1689732]
["bitfinex","SOLUSD",1726011285809,7.3594,135.88,135.87,0.1689732]
["bitfinex","SOLUSD",1726011291489,7.361,135.85,135.84,0.1689732]
["bitfinex","SOLUSD",1726011293510,31.137884,135.85,135.84,0.1689732]
["bitfinex","SOLUSD",1726011297726,31.137884,135.85,135.82,0.1689732]
["bitfinex","SOLUSD",1726011297727,23.776884,135.85,135.82,0.1689732]
["bitfinex","SOLUSD",1726011297897,7.3621,135.83,135.82,0.1689732]
["bitfinex","SOLUSD",1726011298099,31.138984,135.83,135.82,0.1689732]
["bitfinex","SOLUSD",1726011298515,7.3632,135.81,135.79,0.1785412]
["bitfinex","SOLUSD",1726011299293,7.3629,135.82,135.79,0.1785412]
["bitfinex","SOLUSD",1726011300396,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726011300747,7.3617,135.84,135.79,7.5426412]
["bitfinex","SOLUSD",1726011300907,7.3622,135.83,135.79,7.5426412]
["bitfinex","SOLUSD",1726011301509,7.3627,135.82,135.79,0.1785412]
["bitfinex","SOLUSD",1726011301718,18.4018,135.86,135.79,0.1785412]
["bitfinex","SOLUSD",1726011301902,23.776884,135.81,135.79,0.1785412]
["bitfinex","SOLUSD",1726011303019,31.140484,135.81,135.79,0.1785412]
["bitfinex","SOLUSD",1726011303316,7.3625,135.83,135.79,0.1785412]
["bitfinex","SOLUSD",1726011303523,28.48409806,135.87,135.8,22.8695]
["bitfinex","SOLUSD",1726011303822,7.3612,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1726011304615,35.84439806,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726011304819,35.84439806,135.87,135.81,18.4072]
["bitfinex","SOLUSD",1726011305134,28.48409806,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726011305834,28.48409806,135.87,135.85,22.8668]
["bitfinex","SOLUSD",1726011306034,0.177097,135.89,135.85,22.8668]
["bitfinex","SOLUSD",1726011306209,0.177097,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1726011306525,7.3595,135.88,135.85,33.9079]
["bitfinex","SOLUSD",1726011306827,7.536097,135.89,135.85,33.9079]
["bitfinex","SOLUSD",1726011307809,0.177097,135.89,135.85,41.2688]
["bitfinex","SOLUSD",1726011308007,0.177097,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1726011308252,0.177097,135.89,135.85,33.9079]
["bitfinex","SOLUSD",1726011308535,0.177097,135.89,135.87,18.399]
["bitfinex","SOLUSD",1726011308706,0.177097,135.89,135.87,25.7588]
["bitfinex","SOLUSD",1726011308904,0.177097,135.89,135.87,18.399]
["bitfinex","SOLUSD",1726011309132,0.177097,135.89,135.86,13.6998]
["bitfinex","SOLUSD",1726011309439,0.177097,135.89,135.86,6.3394]
["bitfinex","SOLUSD",1726011309728,7.535997,135.89,135.86,6.3394]
["bitfinex","SOLUSD",1726011312319,7.535997,135.89,135.85,22.8672]
["bitfinex","SOLUSD",1726011312841,31.136284,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726011313435,7.535997,135.89,135.85,7.95572422]
["bitfinex","SOLUSD",1726011314141,0.177097,135.89,135.85,18.4022]
["bitfinex","SOLUSD",1726011314435,0.177097,135.89,135.87,7.3595]
["bitfinex","SOLUSD",1726011315341,0.177097,135.89,135.88,7.95368656]
["bitfinex","SOLUSD",1726011315645,0.177097,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726011315824,0.177097,135.89,135.87,25.7591]
["bitfinex","SOLUSD",1726011321124,0.177097,135.89,135.86,16.5966]
["bitfinex","SOLUSD",1726011321345,0.177097,135.89,135.84,18.4031]
["bitfinex","SOLUSD",1726011322544,7.535997,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1726011323159,7.535997,135.89,135.84,25.7645]
["bitfinex","SOLUSD",1726011323445,7.3603,135.87,135.83,30.1804]
["bitfinex","SOLUSD",1726011323751,7.3603,135.87,135.83,16.5966]
["bitfinex","SOLUSD",1726011324250,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011325739,7.3606,135.86,135.81,18.4073]
["bitfinex","SOLUSD",1726011326051,7.3612,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011327055,7.3605,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1726011327240,23.776884,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011327444,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726011327839,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1726011328040,23.776884,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1726011328950,7.535997,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1726011329450,7.535997,135.89,135.83,18.4048]
["bitfinex","SOLUSD",1726011329953,7.535997,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726011330530,0.177097,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726011330771,0.177097,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1726011331541,0.177097,135.89,135.85,25.7629]
["bitfinex","SOLUSD",1726011331858,23.953981,135.89,135.85,25.7629]
["bitfinex","SOLUSD",1726011332152,0.177097,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1726011332649,0.177097,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726011335254,0.177097,135.89,135.87,25.759]
["bitfinex","SOLUSD",1726011336561,0.177097,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726011336930,0.177097,135.89,135.87,25.7589]
["bitfinex","SOLUSD",1726011337148,0.177097,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726011341154,0.177097,135.89,135.87,25.7588]
["bitfinex","SOLUSD",1726011341544,0.177097,135.89,135.87,18.3992]
["bitfinex","SOLUSD",1726011343254,0.177097,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726011344241,0.177097,135.89,135.87,25.7588]
["bitfinex","SOLUSD",1726011344966,0.177097,135.89,135.87,18.3992]
["bitfinex","SOLUSD",1726011345644,0.177097,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1726011349371,0.177097,135.89,135.82,6.0149]
["bitfinex","SOLUSD",1726011349569,7.36,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1726011349762,31.137384,135.86,135.81,42.0854]
["bitfinex","SOLUSD",1726011349964,7.3611,135.85,135.81,42.0854]
["bitfinex","SOLUSD",1726011350164,7.3611,135.85,135.81,25.7701]
["bitfinex","SOLUSD",1726011350770,7.3611,135.85,135.81,18.407]
["bitfinex","SOLUSD",1726011351971,7.3618,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726011354052,7.3623,135.83,135.79,7.5427412]
["bitfinex","SOLUSD",1726011355049,7.3623,135.83,135.79,0.1785412]
["bitfinex","SOLUSD",1726011357564,7.363,135.82,135.79,0.1785412]
["bitfinex","SOLUSD",1726011359576,41.095,135.87,135.79,7.5427412]
["bitfinex","SOLUSD",1726011359779,43.776884,135.86,135.79,7.5427412]
["bitfinex","SOLUSD",1726011360385,43.776884,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1726011360792,7.3625,135.83,135.78,25.9805896]
["bitfinex","SOLUSD",1726011361479,7.3628,135.82,135.78,25.9805896]
["bitfinex","SOLUSD",1726011361863,43.776884,135.86,135.79,8.24719645]
["bitfinex","SOLUSD",1726011362062,43.776884,135.86,135.78,18.6159896]
["bitfinex","SOLUSD",1726011362876,23.776884,135.86,135.8,18.4091]
["bitfinex","SOLUSD",1726011363255,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726011363865,7.3616,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1726011370571,7.3625,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726011372391,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726011378980,23.776884,135.86,135.79,18.4105]
["bitfinex","SOLUSD",1726011379387,7.3623,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1726011382197,7.3627,135.82,135.79,25.7747]
["bitfinex","SOLUSD",1726011386090,7.3623,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1726011386774,7.3623,135.83,135.8,1.47251512]
["bitfinex","SOLUSD",1726011387179,7.3623,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1726011387910,7.3623,135.83,135.8,1.46947478]
["bitfinex","SOLUSD",1726011390006,7.3623,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1726011390305,7.3623,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1726011391410,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726011391707,0.1323846,135.88,135.81,6.5135]
["bitfinex","SOLUSD",1726011391914,7.3603,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1726011393294,0.1323846,135.88,135.85,7.361]
["bitfinex","SOLUSD",1726011393509,0.1323846,135.88,135.86,0.81246399]
["bitfinex","SOLUSD",1726011393691,0.1323846,135.88,135.85,8.16879341]
["bitfinex","SOLUSD",1726011393898,0.1323846,135.88,135.85,7.361]
["bitfinex","SOLUSD",1726011394093,0.1323846,135.88,135.86,1.47195688]
["bitfinex","SOLUSD",1726011394291,0.1323846,135.88,135.85,8.83295448]
["bitfinex","SOLUSD",1726011394504,0.1323846,135.88,135.86,1.47195335]
["bitfinex","SOLUSD",1726011394711,0.1323846,135.88,135.85,8.83295705]
["bitfinex","SOLUSD",1726011395721,0.1323846,135.88,135.86,1.47196327]
["bitfinex","SOLUSD",1726011396712,0.1323846,135.88,135.85,7.361]
["bitfinex","SOLUSD",1726011397413,7.4917846,135.88,135.83,42.4217]
["bitfinex","SOLUSD",1726011397911,7.4917846,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1726011398121,0.1323846,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1726011400817,7.4917846,135.88,135.83,42.422]
["bitfinex","SOLUSD",1726011401395,0.1323846,135.88,135.83,18.405]
["bitfinex","SOLUSD",1726011401605,0.1323846,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1726011401606,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1726011403387,31.138084,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726011406315,23.776884,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726011406519,23.776884,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726011407408,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726011411412,7.3607,135.86,135.83,0.64416679]
["bitfinex","SOLUSD",1726011411617,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726011413309,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726011416924,7.4919846,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726011417229,7.3599,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1726011419127,7.3608,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1726011419509,0.1323846,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726011420126,7.3601,135.87,135.82,25.7688]
["bitfinex","SOLUSD",1726011420329,31.137384,135.86,135.82,25.7688]
["bitfinex","SOLUSD",1726011423120,31.137384,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1726011423306,7.3612,135.85,135.82,18.4063]
["bitfinex","SOLUSD",1726011425953,31.137384,135.86,135.82,26.22768563]
["bitfinex","SOLUSD",1726011426146,0.1323846,135.88,135.84,18.4033]
["bitfinex","SOLUSD",1726011426353,0.1323846,135.88,135.85,0.51682177]
["bitfinex","SOLUSD",1726011426859,0.1323846,135.88,135.85,7.87742177]
["bitfinex","SOLUSD",1726011427059,0.1323846,135.88,135.86,0.51678372]
["bitfinex","SOLUSD",1726011427235,0.1323846,135.88,135.85,7.96432486]
["bitfinex","SOLUSD",1726011427436,7.4917846,135.88,135.84,25.7647]
["bitfinex","SOLUSD",1726011428674,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011429131,7.3608,135.86,135.81,25.77]
["bitfinex","SOLUSD",1726011429331,7.3612,135.85,135.81,25.77]
["bitfinex","SOLUSD",1726011431665,7.3607,135.86,135.81,25.77]
["bitfinex","SOLUSD",1726011433564,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011434061,7.3607,135.86,135.81,25.77]
["bitfinex","SOLUSD",1726011434362,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011436360,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726011436962,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726011438451,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726011438665,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726011440768,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1726011443385,7.3599,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1726011448675,0.1323846,135.88,135.83,18.405]
["bitfinex","SOLUSD",1726011449668,7.4918846,135.88,135.84,7.361]
["bitfinex","SOLUSD",1726011450472,0.1323846,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1726011450656,7.4918846,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726011450857,7.3599,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1726011452178,7.3612,135.85,135.81,7.3627]
["bitfinex","SOLUSD",1726011454673,7.3616,135.84,135.8,41.2374]
["bitfinex","SOLUSD",1726011454879,15.1615,135.86,135.78,0.2045896]
["bitfinex","SOLUSD",1726011455091,7.3643,135.8,135.78,0.2045896]
["bitfinex","SOLUSD",1726011455572,13.9902,135.82,135.78,0.2045896]
["bitfinex","SOLUSD",1726011456979,7.3627,135.82,135.78,0.2045896]
["bitfinex","SOLUSD",1726011458256,7.3623,135.83,135.78,7.5691896]
["bitfinex","SOLUSD",1726011458457,7.3623,135.83,135.79,8.76849047]
["bitfinex","SOLUSD",1726011458681,7.3623,135.83,135.8,1.40422383]
["bitfinex","SOLUSD",1726011459175,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726011459776,7.3617,135.84,135.81,1.18948664]
["bitfinex","SOLUSD",1726011459952,23.776884,135.85,135.78,18.6161896]
["bitfinex","SOLUSD",1726011460579,7.3622,135.83,135.78,25.9809896]
["bitfinex","SOLUSD",1726011461766,7.3622,135.83,135.79,1.47260777]
["bitfinex","SOLUSD",1726011462775,7.3622,135.83,135.78,25.9809896]
["bitfinex","SOLUSD",1726011463576,7.3628,135.82,135.78,18.6161896]
["bitfinex","SOLUSD",1726011464181,23.776884,135.85,135.78,18.6161896]
["bitfinex","SOLUSD",1726011464381,7.3619,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1726011466163,7.3622,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1726011467662,7.3622,135.83,135.79,7.83591426]
["bitfinex","SOLUSD",1726011467858,7.3622,135.83,135.8,0.47211625]
["bitfinex","SOLUSD",1726011468081,7.3617,135.84,135.8,0.47211625]
["bitfinex","SOLUSD",1726011468384,7.3617,135.84,135.8,0.67007366]
["bitfinex","SOLUSD",1726011468589,7.3617,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1726011469984,7.3617,135.84,135.79,7.84710814]
["bitfinex","SOLUSD",1726011470388,7.3617,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1726011471391,23.776884,135.85,135.78,25.9808896]
["bitfinex","SOLUSD",1726011471772,7.363,135.82,135.78,25.9808896]
["bitfinex","SOLUSD",1726011472267,23.776884,135.81,135.78,0.2045896]
["bitfinex","SOLUSD",1726011472468,7.3633,135.81,135.78,0.2045896]
["bitfinex","SOLUSD",1726011479473,7.3626,135.83,135.78,9.04212124]
["bitfinex","SOLUSD",1726011479673,31.139684,135.82,135.78,7.5692896]
["bitfinex","SOLUSD",1726011479901,7.3628,135.82,135.78,7.5692896]
["bitfinex","SOLUSD",1726011483173,7.3628,135.82,135.78,0.2045896]
["bitfinex","SOLUSD",1726011485698,7.3634,135.81,135.78,0.2045896]
["bitfinex","SOLUSD",1726011493101,23.776884,135.85,135.79,23.4937]
["bitfinex","SOLUSD",1726011493306,7.3619,135.84,135.8,8.83627521]
["bitfinex","SOLUSD",1726011493517,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726011494202,18.5319846,135.88,135.8,1.47239905]
["bitfinex","SOLUSD",1726011494203,22.69371744,135.88,135.8,1.47239905]
["bitfinex","SOLUSD",1726011494398,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011494874,7.3606,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1726011495073,7.3612,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011496897,7.3612,135.85,135.81,18.4074]
["bitfinex","SOLUSD",1726011497105,23.776884,135.84,135.81,18.4074]
["bitfinex","SOLUSD",1726011497784,7.3612,135.85,135.82,1.47226816]
["bitfinex","SOLUSD",1726011497980,7.3612,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011498501,7.3607,135.86,135.82,1.47242225]
["bitfinex","SOLUSD",1726011498701,23.776884,135.85,135.82,1.47242225]
["bitfinex","SOLUSD",1726011500718,23.776884,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011501502,23.776884,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726011501808,23.776884,135.85,135.82,8.53194266]
["bitfinex","SOLUSD",1726011503481,23.776884,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726011503682,23.776884,135.85,135.82,8.53124124]
["bitfinex","SOLUSD",1726011508204,23.776884,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726011510941,31.137884,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011512817,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011515723,7.3611,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011515915,31.137984,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1726011516823,7.3616,135.84,135.81,18.4074]
["bitfinex","SOLUSD",1726011519314,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726011519615,7.3621,135.83,135.79,23.4939]
["bitfinex","SOLUSD",1726011519816,31.139684,135.82,135.79,16.1298]
["bitfinex","SOLUSD",1726011520830,23.776884,135.82,135.79,23.4939]
["bitfinex","SOLUSD",1726011524126,31.139484,135.82,135.79,16.1298]
["bitfinex","SOLUSD",1726011524624,23.776884,135.82,135.79,16.1298]
["bitfinex","SOLUSD",1726011525037,18.4001,135.87,135.8,1.4726587]
["bitfinex","SOLUSD",1726011525227,20.0,135.86,135.79,16.1298]
["bitfinex","SOLUSD",1726011526536,20.0,135.86,135.8,18.409]
["bitfinex","SOLUSD",1726011526721,20.1323846,135.88,135.8,18.409]
["bitfinex","SOLUSD",1726011527812,23.776884,135.87,135.8,18.409]
["bitfinex","SOLUSD",1726011528336,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1726011530126,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726011530414,23.776884,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726011531527,31.137984,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726011531826,23.776884,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726011532028,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726011535044,7.361,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726011543935,7.3616,135.84,135.8,25.7724]
["bitfinex","SOLUSD",1726011544325,7.3623,135.83,135.8,18.409]
["bitfinex","SOLUSD",1726011544736,38.5313846,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1726011544925,20.1323846,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1726011545124,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726011549746,20.1323846,135.88,135.83,18.405]
["bitfinex","SOLUSD",1726011550052,23.776884,135.87,135.84,7.9744889]
["bitfinex","SOLUSD",1726011550237,7.4921846,135.88,135.84,8.83327003]
["bitfinex","SOLUSD",1726011551858,7.36,135.87,135.83,41.4955]
["bitfinex","SOLUSD",1726011555837,0.1323846,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726011555838,7.4918846,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726011556037,23.776884,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1726011557247,0.1323846,135.88,135.85,7.361]
["bitfinex","SOLUSD",1726011557455,0.1323846,135.88,135.85,25.7635]
["bitfinex","SOLUSD",1726011557949,0.1323846,135.88,135.86,6.328]
["bitfinex","SOLUSD",1726011558130,0.1323846,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726011558326,0.1323846,135.88,135.87,22.6858]
["bitfinex","SOLUSD",1726011562349,0.1323846,135.88,135.87,24.15680527]
["bitfinex","SOLUSD",1726011562565,0.1684871,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1726011564742,0.1684871,135.91,135.9,47.408]
["bitfinex","SOLUSD",1726011565462,0.1684871,135.91,135.9,48.87902476]
["bitfinex","SOLUSD",1726011565756,0.1684871,135.91,135.9,47.408]
["bitfinex","SOLUSD",1726011575080,0.1684871,135.91,135.9,48.87666226]
["bitfinex","SOLUSD",1726011577378,0.1684871,135.91,135.9,47.408]
["bitfinex","SOLUSD",1726011581888,0.1684871,135.91,135.9,60.54909925]
["bitfinex","SOLUSD",1726011585889,0.1684871,135.91,135.9,441.04909925]
["bitfinex","SOLUSD",1726011591868,0.1684871,135.91,135.9,60.54909925]
["bitfinex","SOLUSD",1726011592602,0.1684871,135.91,135.9,47.408]
["bitfinex","SOLUSD",1726011594699,0.1684871,135.91,135.9,41.08]
["bitfinex","SOLUSD",1726011595003,0.1684871,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1726011606596,0.1684871,135.91,135.9,52.51175235]
["bitfinex","SOLUSD",1726011606906,0.1684871,135.91,135.9,42.49470857]
["bitfinex","SOLUSD",1726011607598,0.1684871,135.91,135.9,53.68217026]
["bitfinex","SOLUSD",1726011608528,0.1684871,135.91,135.9,52.51046169]
["bitfinex","SOLUSD",1726011608691,0.1684871,135.91,135.9,36.94156169]
["bitfinex","SOLUSD",1726011608881,0.1684871,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1726011614220,0.1684871,135.91,135.9,38.89519925]
["bitfinex","SOLUSD",1726011614426,0.1684871,135.91,135.9,30.05728605]
["bitfinex","SOLUSD",1726011614611,0.1684871,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1726011648550,0.1684871,135.91,135.9,26.13801362]
["bitfinex","SOLUSD",1726011649456,0.1684871,135.91,135.9,25.7541]
["bitfinex","SOLUSD",1726011667268,0.1684871,135.91,135.9,18.3958]
["bitfinex","SOLUSD",1726011667582,0.1684871,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1726011667774,23.9453711,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1726011668482,23.9453711,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1726011669266,31.3034711,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1726011669467,7.3584,135.9,135.87,18.3994]
["bitfinex","SOLUSD",1726011669672,7.3584,135.9,135.86,387.8604]
["bitfinex","SOLUSD",1726011670074,23.776884,135.89,135.86,380.5]
["bitfinex","SOLUSD",1726011671590,23.776884,135.89,135.86,387.8604]
["bitfinex","SOLUSD",1726011672577,23.776884,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1726011673777,23.3205,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726011677182,15.962,135.9,135.86,18.4008]
["bitfinex","SOLUSD",1726011678886,23.3204,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1726011691182,0.1684871,135.91,135.88,25.7574]
["bitfinex","SOLUSD",1726011691587,0.1684871,135.91,135.88,18.3984]
["bitfinex","SOLUSD",1726011692895,7.5262871,135.91,135.88,18.3984]
["bitfinex","SOLUSD",1726011695074,7.3585,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1726011699102,7.3585,135.9,135.86,8.1607017]
["bitfinex","SOLUSD",1726011700805,7.5264871,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726011701208,0.1684871,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1726011701403,23.9453711,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1726011704603,31.3031711,135.91,135.87,25.7594]
["bitfinex","SOLUSD",1726011705513,7.3584,135.9,135.87,18.3997]
["bitfinex","SOLUSD",1726011713719,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726011715011,21.4144,135.89,135.82,7.54096124]
["bitfinex","SOLUSD",1726011715212,7.3614,135.85,135.81,25.9383871]
["bitfinex","SOLUSD",1726011715513,7.3614,135.85,135.81,18.5753871]
["bitfinex","SOLUSD",1726011717396,7.3614,135.85,135.81,25.9385871]
["bitfinex","SOLUSD",1726011720098,7.3623,135.83,135.81,0.1684871]
["bitfinex","SOLUSD",1726011721400,15.396,135.85,135.81,0.1684871]
["bitfinex","SOLUSD",1726011721717,23.776884,135.84,135.81,0.1684871]
["bitfinex","SOLUSD",1726011722406,23.776884,135.84,135.81,7.5313871]
["bitfinex","SOLUSD",1726011722599,15.396,135.88,135.81,0.1684871]
["bitfinex","SOLUSD",1726011722797,7.3601,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1726011723119,15.396,135.88,135.81,0.1684871]
["bitfinex","SOLUSD",1726011723309,7.5263871,135.91,135.81,7.05875483]
["bitfinex","SOLUSD",1726011723499,0.1684871,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1726011723702,7.5262871,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1726011725317,0.1684871,135.91,135.88,0.69606627]
["bitfinex","SOLUSD",1726011725508,0.1684871,135.91,135.88,8.05526627]
["bitfinex","SOLUSD",1726011725820,0.1684871,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726011726134,0.1684871,135.91,135.9,8.15359258]
["bitfinex","SOLUSD",1726011726623,0.1684871,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726011729303,0.1684871,135.91,135.9,8.82974374]
["bitfinex","SOLUSD",1726011729720,0.1684871,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726011736314,0.1684871,135.91,135.89,18.3965]
["bitfinex","SOLUSD",1726011736722,0.1684871,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726011736917,7.5263871,135.91,135.86,25.7609]
["bitfinex","SOLUSD",1726011737237,23.776884,135.9,135.86,25.7609]
["bitfinex","SOLUSD",1726011737740,0.1684871,135.91,135.86,18.4005]
["bitfinex","SOLUSD",1726011737931,0.1684871,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726011738116,0.1684871,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1726011738320,0.1684871,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726011738735,0.1684871,135.91,135.88,18.3981]
["bitfinex","SOLUSD",1726011738736,0.1684871,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1726011739037,0.1684871,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726011744819,0.1684871,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1726011756553,0.1684871,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1726011760156,0.1684871,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1726011766264,0.1684871,135.91,135.89,8.19311313]
["bitfinex","SOLUSD",1726011767060,0.1684871,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1726011773163,0.1684871,135.91,135.88,18.3981]
["bitfinex","SOLUSD",1726011773364,0.1684871,135.91,135.88,25.7573]
["bitfinex","SOLUSD",1726011774267,7.5262871,135.91,135.88,25.7573]
["bitfinex","SOLUSD",1726011775455,0.1684871,135.91,135.88,25.7573]
["bitfinex","SOLUSD",1726011780649,7.5262871,135.91,135.88,25.7573]
["bitfinex","SOLUSD",1726011780849,7.3583,135.9,135.85,18.4015]
["bitfinex","SOLUSD",1726011781191,7.3594,135.88,135.85,18.4015]
["bitfinex","SOLUSD",1726011781545,25.1304871,135.91,135.86,4.30508037]
["bitfinex","SOLUSD",1726011781778,25.1304871,135.91,135.82,18.4063]
["bitfinex","SOLUSD",1726011781779,7.3606,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1726011782072,7.36,135.87,135.82,25.7687]
["bitfinex","SOLUSD",1726011782245,23.776884,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1726011783969,31.137484,135.86,135.82,18.4063]
["bitfinex","SOLUSD",1726011784266,31.137484,135.86,135.81,7.5314871]
["bitfinex","SOLUSD",1726011784267,7.3611,135.85,135.81,0.1684871]
["bitfinex","SOLUSD",1726011784472,23.776884,135.86,135.81,0.1684871]
["bitfinex","SOLUSD",1726011784681,7.3625,135.83,135.81,0.1684871]
["bitfinex","SOLUSD",1726011785474,23.776884,135.82,135.81,0.1684871]
["bitfinex","SOLUSD",1726011785858,6.5673,135.86,135.81,0.1684871]
["bitfinex","SOLUSD",1726011786061,7.3622,135.83,135.81,0.1684871]
["bitfinex","SOLUSD",1726011789183,7.3632,135.81,135.78,0.1684871]
["bitfinex","SOLUSD",1726011791266,7.3628,135.82,135.78,0.1684871]
["bitfinex","SOLUSD",1726011791481,23.776884,135.81,135.78,0.1684871]
["bitfinex","SOLUSD",1726011792066,7.3643,135.79,135.78,0.1684871]
["bitfinex","SOLUSD",1726011792267,31.141184,135.79,135.78,0.1684871]
["bitfinex","SOLUSD",1726011792964,31.141184,135.79,135.76,0.1684871]
["bitfinex","SOLUSD",1726011792965,23.776884,135.79,135.76,0.1684871]
["bitfinex","SOLUSD",1726011793178,23.776884,135.79,135.73,0.1684871]
["bitfinex","SOLUSD",1726011793179,23.776884,135.78,135.73,0.1684871]
["bitfinex","SOLUSD",1726011793569,23.776884,135.79,135.73,0.1684871]
["bitfinex","SOLUSD",1726011794065,7.3667,135.75,135.73,0.1684871]
["bitfinex","SOLUSD",1726011794264,31.143884,135.74,135.73,0.1684871]
["bitfinex","SOLUSD",1726011795482,23.776884,135.74,135.73,0.1684871]
["bitfinex","SOLUSD",1726011796193,31.143984,135.74,135.7,25.9594871]
["bitfinex","SOLUSD",1726011797860,31.143984,135.74,135.7,25.9460918]
["bitfinex","SOLUSD",1726011798467,31.143984,135.74,135.7,18.5770918]
["bitfinex","SOLUSD",1726011799181,31.143984,135.74,135.7,25.9461918]
["bitfinex","SOLUSD",1726011799485,31.143984,135.74,135.7,24.9461918]
["bitfinex","SOLUSD",1726011802571,31.143984,135.74,135.7,17.5770918]
["bitfinex","SOLUSD",1726011804677,7.3676,135.73,135.7,0.1550918]
["bitfinex","SOLUSD",1726011806194,31.143884,135.74,135.7,7.5241918]
["bitfinex","SOLUSD",1726011806409,31.143884,135.74,135.7,0.1550918]
["bitfinex","SOLUSD",1726011807090,7.3681,135.72,135.7,0.1550918]
["bitfinex","SOLUSD",1726011807464,7.3677,135.73,135.7,0.1550918]
["bitfinex","SOLUSD",1726011807665,7.3686,135.71,135.7,0.1550918]
["bitfinex","SOLUSD",1726011812796,31.145484,135.71,135.7,0.1550918]
["bitfinex","SOLUSD",1726011819391,7.3677,135.73,135.7,0.1550918]
["bitfinex","SOLUSD",1726011819577,40.27603827,135.76,135.7,0.1550918]
["bitfinex","SOLUSD",1726011819785,7.3675,135.73,135.7,0.1550918]
["bitfinex","SOLUSD",1726011823591,7.3666,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1726011826225,16.1182,135.79,135.72,18.4201]
["bitfinex","SOLUSD",1726011826386,43.776884,135.78,135.72,18.4201]
["bitfinex","SOLUSD",1726011826873,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726011827703,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726011835218,23.776884,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1726011854537,7.365,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726011854744,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1726011854933,23.776884,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726011855128,7.3641,135.8,135.76,23.7709]
["bitfinex","SOLUSD",1726011855518,7.3641,135.8,135.76,16.4051]
["bitfinex","SOLUSD",1726011856261,0.1099692,135.81,135.77,1.03597245]
["bitfinex","SOLUSD",1726011856455,0.1099692,135.81,135.76,34.8192]
["bitfinex","SOLUSD",1726011857141,0.1099692,135.81,135.77,7.365]
["bitfinex","SOLUSD",1726011857342,0.1099692,135.81,135.77,8.39265]
["bitfinex","SOLUSD",1726011858543,24.0352366,135.81,135.77,8.39265]
["bitfinex","SOLUSD",1726011858923,24.0352366,135.81,135.78,19.44048388]
["bitfinex","SOLUSD",1726011859145,0.2583526,135.81,135.78,19.44048388]
["bitfinex","SOLUSD",1726011859930,0.2583526,135.81,135.78,18.4118]
["bitfinex","SOLUSD",1726011860333,0.2583526,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1726011864149,0.2583526,135.81,135.8,8.83642809]
["bitfinex","SOLUSD",1726011865061,0.2583526,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1726011871346,0.2583526,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1726011871938,0.2583526,135.81,135.78,18.4118]
["bitfinex","SOLUSD",1726011872330,0.2583526,135.81,135.78,25.7762]
["bitfinex","SOLUSD",1726011873043,0.2583526,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1726011878476,0.2583526,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1726011892280,0.2583526,135.81,135.8,8.83620224]
["bitfinex","SOLUSD",1726011896568,0.2583526,135.81,135.8,24.98680224]
["bitfinex","SOLUSD",1726011896764,0.2583526,135.81,135.8,38.106754]
["bitfinex","SOLUSD",1726011899774,0.2583526,135.81,135.8,36.63425176]
["bitfinex","SOLUSD",1726011900279,0.2583526,135.81,135.8,23.5143]
["bitfinex","SOLUSD",1726011902887,0.2583526,135.81,135.8,24.98662353]
["bitfinex","SOLUSD",1726011903182,0.2583526,135.81,135.8,24.98661986]
["bitfinex","SOLUSD",1726011903978,0.2583526,135.81,135.8,27.76130482]
["bitfinex","SOLUSD",1726011904180,0.2583526,135.81,135.8,23.5143]
["bitfinex","SOLUSD",1726011904486,0.2583526,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1726011904876,0.2583526,135.81,135.8,8.83602144]
["bitfinex","SOLUSD",1726011910192,0.2583526,135.81,135.8,8.83581691]
["bitfinex","SOLUSD",1726011910992,0.2583526,135.81,135.8,13.08287007]
["bitfinex","SOLUSD",1726011912280,0.2583526,135.81,135.8,8.83581691]
["bitfinex","SOLUSD",1726011913293,0.2583526,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1726011928106,7.3638,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1726011928293,16.2562526,135.81,135.72,388.1027192]
["bitfinex","SOLUSD",1726011928294,23.776884,135.79,135.72,0.0752952]
["bitfinex","SOLUSD",1726011928491,16.2562526,135.81,135.74,18.4169]
["bitfinex","SOLUSD",1726011928803,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726011929812,7.3668,135.75,135.72,0.0752952]
["bitfinex","SOLUSD",1726011931497,7.3675,135.73,135.72,0.0752952]
["bitfinex","SOLUSD",1726011931714,7.3675,135.73,135.72,4.13674734]
["bitfinex","SOLUSD",1726011932004,7.367,135.74,135.72,4.13674734]
["bitfinex","SOLUSD",1726011933394,7.367,135.74,135.72,0.0752952]
["bitfinex","SOLUSD",1726011934519,7.3675,135.73,135.72,0.0752952]
["bitfinex","SOLUSD",1726011938612,31.144384,135.73,135.72,0.0752952]
["bitfinex","SOLUSD",1726011947891,7.3691,135.71,135.69,0.1668239]
["bitfinex","SOLUSD",1726011948098,7.3691,135.7,135.69,0.1668239]
["bitfinex","SOLUSD",1726011948399,7.3688,135.71,135.69,0.1668239]
["bitfinex","SOLUSD",1726011951299,7.3691,135.7,135.69,0.1668239]
["bitfinex","SOLUSD",1726011952720,7.3687,135.71,135.69,0.1668239]
["bitfinex","SOLUSD",1726011953920,7.3681,135.72,135.69,0.1668239]
["bitfinex","SOLUSD",1726011955228,7.3687,135.71,135.69,0.1668239]
["bitfinex","SOLUSD",1726011963932,27.24349371,135.76,135.72,18.4197]
["bitfinex","SOLUSD",1726011964103,27.24349371,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1726011964801,27.24349371,135.76,135.72,40.8519]
["bitfinex","SOLUSD",1726011965006,27.24349371,135.76,135.72,33.484]
["bitfinex","SOLUSD",1726011965236,7.3669,135.75,135.72,15.0643]
["bitfinex","SOLUSD",1726011966121,7.3669,135.75,135.72,16.53767919]
["bitfinex","SOLUSD",1726011967129,0.1668239,135.78,135.73,1.4733943]
["bitfinex","SOLUSD",1726011967314,7.3657,135.77,135.72,22.4323]
["bitfinex","SOLUSD",1726011967511,7.366,135.76,135.72,22.4323]
["bitfinex","SOLUSD",1726011968739,7.366,135.76,135.73,1.47324986]
["bitfinex","SOLUSD",1726011969115,7.366,135.76,135.72,22.4323]
["bitfinex","SOLUSD",1726011975253,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726011975540,7.3659,135.76,135.72,22.4322]
["bitfinex","SOLUSD",1726011975920,7.3664,135.75,135.72,15.0643]
["bitfinex","SOLUSD",1726011976119,7.3664,135.75,135.72,16.53763254]
["bitfinex","SOLUSD",1726011977141,7.3664,135.75,135.72,15.0643]
["bitfinex","SOLUSD",1726011981719,7.3664,135.75,135.72,16.41524561]
["bitfinex","SOLUSD",1726011981919,7.3664,135.75,135.72,15.0643]
["bitfinex","SOLUSD",1726011982435,7.3664,135.75,135.71,32.0996]
["bitfinex","SOLUSD",1726011985026,0.1668239,135.78,135.72,1.47346053]
["bitfinex","SOLUSD",1726011985225,7.3663,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726011986034,7.3664,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1726011986625,7.3664,135.75,135.71,32.0998]
["bitfinex","SOLUSD",1726011989134,7.3664,135.75,135.72,1.47346062]
["bitfinex","SOLUSD",1726011989929,7.3664,135.75,135.71,32.0998]
["bitfinex","SOLUSD",1726011990835,7.3671,135.74,135.71,18.4205]
["bitfinex","SOLUSD",1726011991144,7.3671,135.74,135.71,27.26263594]
["bitfinex","SOLUSD",1726011991374,7.3666,135.75,135.71,27.26263594]
["bitfinex","SOLUSD",1726011994045,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726012001667,7.3665,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726012001843,7.3667,135.75,135.71,25.789]
["bitfinex","SOLUSD",1726012003575,18.5790239,135.78,135.72,7.368]
["bitfinex","SOLUSD",1726012003576,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726012003758,18.5790239,135.78,135.73,8.8404034]
["bitfinex","SOLUSD",1726012003759,0.1668239,135.78,135.73,8.8404034]
["bitfinex","SOLUSD",1726012004062,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726012004955,7.3665,135.75,135.71,25.7888]
["bitfinex","SOLUSD",1726012005669,7.3665,135.75,135.72,1.47344208]
["bitfinex","SOLUSD",1726012005851,7.3665,135.75,135.71,25.7888]
["bitfinex","SOLUSD",1726012011058,7.3665,135.75,135.72,1.47344011]
["bitfinex","SOLUSD",1726012011277,7.3665,135.75,135.71,25.7888]
["bitfinex","SOLUSD",1726012012470,7.3665,135.75,135.72,1.47343829]
["bitfinex","SOLUSD",1726012012882,7.3665,135.75,135.71,25.7888]
["bitfinex","SOLUSD",1726012013379,7.3675,135.73,135.69,23.7317239]
["bitfinex","SOLUSD",1726012014066,7.3686,135.72,135.69,16.3624239]
["bitfinex","SOLUSD",1726012016568,7.3688,135.71,135.69,0.1668239]
["bitfinex","SOLUSD",1726012016880,23.776884,135.7,135.69,0.1668239]
["bitfinex","SOLUSD",1726012017661,23.776884,135.7,135.67,380.5]
["bitfinex","SOLUSD",1726012018080,7.3701,135.69,135.67,380.5]
["bitfinex","SOLUSD",1726012018659,7.3702,135.68,135.67,380.5]
["bitfinex","SOLUSD",1726012019578,7.3702,135.68,135.66,0.1668239]
["bitfinex","SOLUSD",1726012019579,31.147084,135.68,135.66,0.1668239]
["bitfinex","SOLUSD",1726012019781,7.3708,135.67,135.66,0.1668239]
["bitfinex","SOLUSD",1726012020278,35.0661,135.73,135.66,0.1668239]
["bitfinex","SOLUSD",1726012020279,7.37,135.69,135.66,0.1668239]
["bitfinex","SOLUSD",1726012020467,16.6468,135.73,135.66,0.1668239]
["bitfinex","SOLUSD",1726012020671,20.0,135.72,135.66,16.5513239]
["bitfinex","SOLUSD",1726012020980,6.5558,135.75,135.67,1.47381948]
["bitfinex","SOLUSD",1726012021183,7.3681,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1726012021584,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012024479,0.1668239,135.76,135.7,8.84271802]
["bitfinex","SOLUSD",1726012024680,7.3666,135.75,135.7,8.84271802]
["bitfinex","SOLUSD",1726012024883,23.776884,135.74,135.7,8.84271802]
["bitfinex","SOLUSD",1726012025502,23.776884,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726012026290,31.143884,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726012027567,23.776884,135.74,135.71,1.47358749]
["bitfinex","SOLUSD",1726012027893,7.367,135.74,135.7,23.7536]
["bitfinex","SOLUSD",1726012030072,7.367,135.74,135.7,16.3845]
["bitfinex","SOLUSD",1726012031596,7.367,135.74,135.7,23.7536]
["bitfinex","SOLUSD",1726012042804,7.367,135.74,135.71,1.47360511]
["bitfinex","SOLUSD",1726012043917,7.367,135.74,135.7,23.7536]
["bitfinex","SOLUSD",1726012047701,7.3678,135.73,135.7,16.3845]
["bitfinex","SOLUSD",1726012052104,20.1668239,135.76,135.7,16.3845]
["bitfinex","SOLUSD",1726012052297,7.3677,135.73,135.7,16.3845]
["bitfinex","SOLUSD",1726012059289,23.776884,135.72,135.67,15.3942]
["bitfinex","SOLUSD",1726012059500,42.193284,135.75,135.67,15.3942]
["bitfinex","SOLUSD",1726012059700,20.0,135.74,135.67,15.3942]
["bitfinex","SOLUSD",1726012059897,23.776884,135.73,135.67,15.3942]
["bitfinex","SOLUSD",1726012060095,7.3691,135.71,135.67,15.3942]
["bitfinex","SOLUSD",1726012060296,7.3693,135.7,135.67,15.3942]
["bitfinex","SOLUSD",1726012061004,7.3693,135.7,135.67,16.86816065]
["bitfinex","SOLUSD",1726012061597,7.3693,135.7,135.67,15.3942]
["bitfinex","SOLUSD",1726012070811,27.94961932,135.73,135.67,33.8209]
["bitfinex","SOLUSD",1726012071016,23.776884,135.73,135.68,1.47386535]
["bitfinex","SOLUSD",1726012071227,7.3676,135.73,135.68,1.47386535]
["bitfinex","SOLUSD",1726012071441,0.1668239,135.76,135.72,7.3675]
["bitfinex","SOLUSD",1726012071733,0.1668239,135.76,135.7,21.615]
["bitfinex","SOLUSD",1726012071734,0.1668239,135.76,135.73,1.47323432]
["bitfinex","SOLUSD",1726012071925,0.1668239,135.76,135.74,8.84005492]
["bitfinex","SOLUSD",1726012072133,0.1668239,135.76,135.73,25.7855]
["bitfinex","SOLUSD",1726012073012,0.1668239,135.76,135.73,18.4181]
["bitfinex","SOLUSD",1726012073419,7.5327239,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726012074135,7.5327239,135.76,135.73,1.47337903]
["bitfinex","SOLUSD",1726012075116,7.5327239,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726012076433,7.5327239,135.76,135.7,40.0374]
["bitfinex","SOLUSD",1726012076628,7.5327239,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1726012079532,7.5327239,135.76,135.72,8.84128179]
["bitfinex","SOLUSD",1726012079723,7.5327239,135.76,135.7,40.0374]
["bitfinex","SOLUSD",1726012079724,7.5327239,135.76,135.71,8.84185348]
["bitfinex","SOLUSD",1726012080523,7.5327239,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1726012080954,7.5327239,135.76,135.72,8.8413788]
["bitfinex","SOLUSD",1726012081648,7.5327239,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726012085950,0.1668239,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1726012088132,7.5328239,135.76,135.72,25.788]
["bitfinex","SOLUSD",1726012090754,0.1668239,135.76,135.73,8.84076328]
["bitfinex","SOLUSD",1726012090960,0.1668239,135.76,135.74,1.47325028]
["bitfinex","SOLUSD",1726012091659,0.1668239,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1726012091838,7.5327239,135.76,135.72,25.7879]
["bitfinex","SOLUSD",1726012096151,0.1668239,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1726012100872,0.1668239,135.76,135.74,8.84010639]
["bitfinex","SOLUSD",1726012101180,0.1668239,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726012103353,0.1668239,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1726012103549,0.1668239,135.76,135.74,19.89012673]
["bitfinex","SOLUSD",1726012103855,0.1668239,135.76,135.75,22.4151]
["bitfinex","SOLUSD",1726012107565,0.1668239,135.76,135.75,23.8880865]
["bitfinex","SOLUSD",1726012107960,0.1668239,135.76,135.75,22.4151]
["bitfinex","SOLUSD",1726012108276,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012109379,0.1668239,135.76,135.75,8.8393303]
["bitfinex","SOLUSD",1726012114176,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012114682,0.1668239,135.76,135.74,18.417]
["bitfinex","SOLUSD",1726012116560,0.1668239,135.76,135.74,25.7838]
["bitfinex","SOLUSD",1726012118289,0.1668239,135.76,135.71,25.7887]
["bitfinex","SOLUSD",1726012118676,0.1668239,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1726012118677,7.5328239,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1726012118884,0.1668239,135.76,135.73,8.84078772]
["bitfinex","SOLUSD",1726012119066,0.1668239,135.76,135.74,8.84011982]
["bitfinex","SOLUSD",1726012119489,0.1668239,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1726012119884,0.1668239,135.76,135.73,25.7858]
["bitfinex","SOLUSD",1726012129189,0.1668239,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1726012131792,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012133382,0.1668239,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726012138869,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012142104,0.1668239,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726012143581,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012144506,0.1668239,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726012145105,0.1668239,135.76,135.73,42.4364]
["bitfinex","SOLUSD",1726012145303,0.1668239,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1726012146196,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012146804,0.1668239,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1726012149211,0.1668239,135.76,135.73,25.7859]
["bitfinex","SOLUSD",1726012151011,7.5328239,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1726012156312,0.1668239,135.76,135.7,6.3643]
["bitfinex","SOLUSD",1726012156543,7.3665,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1726012164310,0.1668239,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1726012165407,7.5327239,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1726012166398,7.5327239,135.76,135.72,27.26110766]
["bitfinex","SOLUSD",1726012166603,7.3665,135.75,135.72,18.4198]
["bitfinex","SOLUSD",1726012170425,7.367,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1726012171213,7.367,135.74,135.69,35.074]
["bitfinex","SOLUSD",1726012171416,7.3675,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1726012172424,7.3681,135.72,135.69,18.4236]
["bitfinex","SOLUSD",1726012173217,7.3677,135.73,135.69,25.7933]
["bitfinex","SOLUSD",1726012173609,7.3677,135.73,135.7,1.47364869]
["bitfinex","SOLUSD",1726012173810,7.3677,135.73,135.69,25.7933]
["bitfinex","SOLUSD",1726012174624,7.3686,135.72,135.68,1.47364922]
["bitfinex","SOLUSD",1726012174805,7.3686,135.71,135.67,297.14578374]
["bitfinex","SOLUSD",1726012175008,7.3682,135.72,135.67,7.3702]
["bitfinex","SOLUSD",1726012175433,7.3682,135.72,135.68,1.47376864]
["bitfinex","SOLUSD",1726012175637,7.3682,135.72,135.68,8.84386864]
["bitfinex","SOLUSD",1726012176514,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1726012178222,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012178925,7.3677,135.73,135.69,8.84320848]
["bitfinex","SOLUSD",1726012181339,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012183138,7.3677,135.73,135.69,8.84324692]
["bitfinex","SOLUSD",1726012183435,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012184445,7.3677,135.73,135.69,8.84324698]
["bitfinex","SOLUSD",1726012184652,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012186140,18.4177,135.74,135.66,16.0969239]
["bitfinex","SOLUSD",1726012186443,7.3687,135.71,135.67,7.3703]
["bitfinex","SOLUSD",1726012186824,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1726012187042,31.144484,135.73,135.69,8.84300592]
["bitfinex","SOLUSD",1726012187241,31.144484,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1726012189046,31.144484,135.73,135.68,7.37]
["bitfinex","SOLUSD",1726012191447,31.144484,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012191632,31.144484,135.73,135.69,8.84330347]
["bitfinex","SOLUSD",1726012193256,31.144484,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012197234,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726012198554,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1726012201642,7.3686,135.71,135.68,7.37]
["bitfinex","SOLUSD",1726012202348,7.3682,135.72,135.68,7.37]
["bitfinex","SOLUSD",1726012207442,7.3687,135.71,135.67,25.7973]
["bitfinex","SOLUSD",1726012207961,15.4561,135.72,135.66,0.1668239]
["bitfinex","SOLUSD",1726012207962,7.3698,135.69,135.66,0.1668239]
["bitfinex","SOLUSD",1726012208162,7.3703,135.68,135.66,0.1668239]
["bitfinex","SOLUSD",1726012208940,7.3699,135.69,135.66,0.1668239]
["bitfinex","SOLUSD",1726012211050,15.4561,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1726012211251,7.3673,135.74,135.7,8.84260722]
["bitfinex","SOLUSD",1726012211556,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726012211864,7.3677,135.73,135.7,1.4735885]
["bitfinex","SOLUSD",1726012212656,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726012212841,7.3677,135.73,135.7,1.47358576]
["bitfinex","SOLUSD",1726012213048,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726012213655,7.3677,135.73,135.7,1.47358967]
["bitfinex","SOLUSD",1726012216770,7.367,135.74,135.71,1.4735783]
["bitfinex","SOLUSD",1726012217268,0.1668239,135.76,135.72,1.47346738]
["bitfinex","SOLUSD",1726012218148,0.1668239,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1726012218867,0.1668239,135.76,135.72,25.7878]
["bitfinex","SOLUSD",1726012221956,0.1668239,135.76,135.73,8.84071376]
["bitfinex","SOLUSD",1726012222262,0.1668239,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1726012222454,0.1668239,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1726012222640,0.1668239,135.76,135.75,8.83940816]
["bitfinex","SOLUSD",1726012223668,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012223844,0.1668239,135.76,135.75,8.8393467]
["bitfinex","SOLUSD",1726012224357,0.1668239,135.76,135.74,25.7839]
["bitfinex","SOLUSD",1726012227870,0.1668239,135.76,135.71,34.794]
["bitfinex","SOLUSD",1726012228056,0.1668239,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1726012232865,7.5328239,135.76,135.71,25.789]
["bitfinex","SOLUSD",1726012233170,7.3665,135.75,135.72,1.47341737]
["bitfinex","SOLUSD",1726012233369,7.3665,135.75,135.71,25.789]
["bitfinex","SOLUSD",1726012242672,0.1668239,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1726012243070,0.1668239,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1726012249090,0.1668239,135.76,135.74,8.84015146]
["bitfinex","SOLUSD",1726012249266,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012252991,0.1668239,135.76,135.75,8.83921771]
["bitfinex","SOLUSD",1726012255093,0.1668239,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1726012280126,0.1668239,135.76,135.75,8.83928174]
["bitfinex","SOLUSD",1726012280314,0.1668239,135.76,135.75,8.83921606]
["bitfinex","SOLUSD",1726012284331,0.1668239,135.76,135.75,44.15191606]
["bitfinex","SOLUSD",1726012284624,0.1668239,135.76,135.75,48.21207063]
["bitfinex","SOLUSD",1726012284823,0.1668239,135.76,135.75,44.15191606]
["bitfinex","SOLUSD",1726012285336,0.1668239,135.76,135.75,116.581474]
["bitfinex","SOLUSD",1726012286035,0.1668239,135.76,135.75,120.64159801]
["bitfinex","SOLUSD",1726012286210,0.1668239,135.76,135.75,116.581474]
["bitfinex","SOLUSD",1726012286408,0.1668239,135.76,135.75,120.64153757]
["bitfinex","SOLUSD",1726012288044,2.39e-05,135.76,135.75,507.71843757]
["bitfinex","SOLUSD",1726012288206,0.1668239,135.78,135.77,91.39009]
["bitfinex","SOLUSD",1726012288407,0.1668239,135.78,135.77,123.0994054]
["bitfinex","SOLUSD",1726012288605,0.1668239,135.78,135.77,127.15890667]
["bitfinex","SOLUSD",1726012288807,0.1668239,135.78,135.77,150.93579067]
["bitfinex","SOLUSD",1726012289105,0.1668239,135.78,135.77,146.7507994]
["bitfinex","SOLUSD",1726012289324,0.1668239,135.78,135.77,72.9739154]
["bitfinex","SOLUSD",1726012292517,0.1668239,135.78,135.77,453.4739154]
["bitfinex","SOLUSD",1726012294806,0.1668239,135.78,135.77,531.4355897]
["bitfinex","SOLUSD",1726012297333,0.1668239,135.78,135.77,527.3762894]
["bitfinex","SOLUSD",1726012297841,0.1668239,135.78,135.77,531.4356415]
["bitfinex","SOLUSD",1726012298641,0.1668239,135.78,135.77,531.4354748]
["bitfinex","SOLUSD",1726012299841,0.1668239,135.78,135.77,481.4354748]
["bitfinex","SOLUSD",1726012300041,0.1668239,135.78,135.77,531.4354748]
["bitfinex","SOLUSD",1726012300441,2.39e-05,135.78,135.77,553.6054748]
["bitfinex","SOLUSD",1726012300633,0.1668239,135.81,135.8,62.5919]
["bitfinex","SOLUSD",1726012300846,0.1668239,135.81,135.8,456.27311517]
["bitfinex","SOLUSD",1726012303131,0.1668239,135.81,135.8,444.56379977]
["bitfinex","SOLUSD",1726012303334,0.1668239,135.81,135.8,456.27311517]
["bitfinex","SOLUSD",1726012304448,0.1668239,135.81,135.8,480.17548917]
["bitfinex","SOLUSD",1726012307237,0.1668239,135.81,135.8,500.17548917]
["bitfinex","SOLUSD",1726012308123,0.1668239,135.81,135.8,504.23340235]
["bitfinex","SOLUSD",1726012308325,0.1668239,135.81,135.8,500.17548917]
["bitfinex","SOLUSD",1726012309043,0.1668239,135.81,135.8,503.12575517]
["bitfinex","SOLUSD",1726012312951,2.39e-05,135.81,135.8,503.12575517]
["bitfinex","SOLUSD",1726012313254,2.39e-05,135.81,135.8,501.6538554]
["bitfinex","SOLUSD",1726012317648,2.39e-05,135.81,135.8,489.94454]
["bitfinex","SOLUSD",1726012317837,2.39e-05,135.81,135.8,501.6538554]
["bitfinex","SOLUSD",1726012320956,2.39e-05,135.81,135.8,463.0919]
["bitfinex","SOLUSD",1726012322559,2.39e-05,135.81,135.8,82.5919]
["bitfinex","SOLUSD",1726012324257,2.39e-05,135.81,135.8,95.77334083]
["bitfinex","SOLUSD",1726012326345,2.39e-05,135.81,135.8,123.73373209]
["bitfinex","SOLUSD",1726012327655,2.39e-05,135.81,135.8,122.26172133]
["bitfinex","SOLUSD",1726012328269,2.39e-05,135.81,135.8,118.2035894]
["bitfinex","SOLUSD",1726012328465,2.39e-05,135.81,135.8,498.7035894]
["bitfinex","SOLUSD",1726012328965,2.39e-05,135.81,135.8,502.76180862]
["bitfinex","SOLUSD",1726012329466,2.39e-05,135.81,135.8,467.15011922]
["bitfinex","SOLUSD",1726012329669,2.39e-05,135.81,135.8,463.0919]
["bitfinex","SOLUSD",1726012331369,2.39e-05,135.81,135.8,524.9267054]
["bitfinex","SOLUSD",1726012331572,2.39e-05,135.81,135.8,552.76219747]
["bitfinex","SOLUSD",1726012332254,2.39e-05,135.81,135.8,552.76181733]
["bitfinex","SOLUSD",1726012332878,2.39e-05,135.81,135.8,560.302205]
["bitfinex","SOLUSD",1726012335371,2.39e-05,135.81,135.8,556.24397707]
["bitfinex","SOLUSD",1726012335867,2.39e-05,135.81,135.8,560.30209274]
["bitfinex","SOLUSD",1726012338779,2.39e-05,135.81,135.8,556.24374018]
["bitfinex","SOLUSD",1726012339266,2.39e-05,135.81,135.8,563.78389066]
["bitfinex","SOLUSD",1726012340150,2.39e-05,135.81,135.8,566.73416766]
["bitfinex","SOLUSD",1726012340657,2.39e-05,135.81,135.8,570.79228311]
["bitfinex","SOLUSD",1726012341165,2.39e-05,135.81,135.8,567.84200611]
["bitfinex","SOLUSD",1726012342466,2.39e-05,135.81,135.8,556.24374018]
["bitfinex","SOLUSD",1726012342675,2.39e-05,135.81,135.8,563.78388623]
["bitfinex","SOLUSD",1726012343765,2.39e-05,135.81,135.8,566.73413823]
["bitfinex","SOLUSD",1726012343968,2.39e-05,135.81,135.8,555.02482283]
["bitfinex","SOLUSD",1726012344275,2.39e-05,135.81,135.8,559.19398745]
["bitfinex","SOLUSD",1726012346071,2.39e-05,135.81,135.8,551.6538414]
["bitfinex","SOLUSD",1726012346269,2.39e-05,135.81,135.8,559.19398778]
["bitfinex","SOLUSD",1726012349551,2.39e-05,135.81,135.8,551.6538414]
["bitfinex","SOLUSD",1726012349856,2.39e-05,135.81,135.8,559.19392273]
["bitfinex","SOLUSD",1726012352674,2.39e-05,135.81,135.8,551.6538414]
["bitfinex","SOLUSD",1726012355263,0.1668239,135.84,135.83,75.89289]
["bitfinex","SOLUSD",1726012355462,0.1668239,135.84,135.83,131.3790894]
["bitfinex","SOLUSD",1726012357276,0.1668239,135.84,135.83,132.8506712]
["bitfinex","SOLUSD",1726012358270,0.1668239,135.84,135.83,520.88917735]
["bitfinex","SOLUSD",1726012362881,0.1668239,135.84,135.83,543.02917735]
["bitfinex","SOLUSD",1726012363078,2.39e-05,135.84,135.83,541.55759555]
["bitfinex","SOLUSD",1726012363278,2.39e-05,135.84,135.83,519.41759555]
["bitfinex","SOLUSD",1726012364685,2.39e-05,135.84,135.83,511.8790894]
["bitfinex","SOLUSD",1726012364882,2.39e-05,135.84,135.83,519.41712475]
["bitfinex","SOLUSD",1726012370890,2.39e-05,135.84,135.83,541.55712475]
["bitfinex","SOLUSD",1726012371074,2.39e-05,135.84,135.83,519.41712475]
["bitfinex","SOLUSD",1726012374606,2.39e-05,135.84,135.83,519.41619506]
["bitfinex","SOLUSD",1726012381300,2.39e-05,135.84,135.83,541.55619506]
["bitfinex","SOLUSD",1726012385817,0.1668239,135.86,135.85,57.48649]
["bitfinex","SOLUSD",1726012386103,0.1668239,135.86,135.85,114.44402771]
["bitfinex","SOLUSD",1726012386290,0.1668239,135.86,135.85,121.98113337]
["bitfinex","SOLUSD",1726012386721,0.1668239,135.86,135.85,114.44402771]
["bitfinex","SOLUSD",1726012387087,0.1668239,135.86,135.85,121.98050081]
["bitfinex","SOLUSD",1726012387284,0.1668239,135.86,135.85,120.5091625]
["bitfinex","SOLUSD",1726012388216,0.1668239,135.86,135.85,501.0091625]
["bitfinex","SOLUSD",1726012390114,0.1668239,135.86,135.85,501.00871673]
["bitfinex","SOLUSD",1726012394722,2.39e-05,135.86,135.85,523.14871673]
["bitfinex","SOLUSD",1726012394919,0.1668239,135.89,135.88,62.68049]
["bitfinex","SOLUSD",1726012395113,0.1668239,135.89,135.88,507.67284162]
["bitfinex","SOLUSD",1726012395303,2.39e-05,135.89,135.88,507.67284162]
["bitfinex","SOLUSD",1726012396497,2.39e-05,135.89,135.88,506.20162279]
["bitfinex","SOLUSD",1726012397001,2.39e-05,135.89,135.88,498.6666894]
["bitfinex","SOLUSD",1726012397216,2.39e-05,135.89,135.88,506.20042392]
["bitfinex","SOLUSD",1726012400404,2.39e-05,135.89,135.88,506.20032121]
["bitfinex","SOLUSD",1726012403814,2.39e-05,135.89,135.88,498.6666894]
["bitfinex","SOLUSD",1726012404015,2.39e-05,135.89,135.88,506.20036986]
["bitfinex","SOLUSD",1726012407440,2.39e-05,135.89,135.88,498.6666894]
["bitfinex","SOLUSD",1726012407642,2.39e-05,135.89,135.88,506.20038378]
["bitfinex","SOLUSD",1726012410847,2.39e-05,135.89,135.88,498.6666894]
["bitfinex","SOLUSD",1726012411220,2.39e-05,135.89,135.88,506.20007647]
["bitfinex","SOLUSD",1726012417241,2.39e-05,135.89,135.88,528.34007647]
["bitfinex","SOLUSD",1726012417453,0.1668239,135.92,135.91,37.5871054]
["bitfinex","SOLUSD",1726012417641,0.1668239,135.92,135.91,82.83472138]
["bitfinex","SOLUSD",1726012421152,0.1668239,135.92,135.91,463.33472138]
["bitfinex","SOLUSD",1726012428056,0.1668239,135.95,135.94,112.65289]
["bitfinex","SOLUSD",1726012428259,0.1668239,135.95,135.94,528.6390894]
["bitfinex","SOLUSD",1726012431450,0.1668239,135.95,135.94,443.0274]
["bitfinex","SOLUSD",1726012431859,0.1668239,135.95,135.94,493.0274]
["bitfinex","SOLUSD",1726012432156,0.1668239,135.95,135.94,443.0274]
["bitfinex","SOLUSD",1726012435151,0.1668239,135.95,135.94,406.2465]
["bitfinex","SOLUSD",1726012437763,0.1668239,135.95,135.94,443.0274]
["bitfinex","SOLUSD",1726012439269,0.1668239,135.95,135.94,62.5274]
["bitfinex","SOLUSD",1726012445945,0.1668239,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726012450070,0.1668239,135.95,135.94,18.3904]
["bitfinex","SOLUSD",1726012451772,0.1668239,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726012455175,0.1668239,135.95,135.94,18.3904]
["bitfinex","SOLUSD",1726012460477,0.1668239,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1726012460975,0.1668239,135.95,135.92,7.357]
["bitfinex","SOLUSD",1726012461559,7.5225239,135.95,135.91,25.7511]
["bitfinex","SOLUSD",1726012466281,0.1668239,135.95,135.93,18.3915]
["bitfinex","SOLUSD",1726012466477,0.1668239,135.95,135.93,25.748]
["bitfinex","SOLUSD",1726012467183,0.1668239,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1726012467773,0.1668239,135.95,135.93,25.7481]
["bitfinex","SOLUSD",1726012474983,0.1668239,135.95,135.93,18.3915]
["bitfinex","SOLUSD",1726012479592,0.1668239,135.95,135.92,7.357]
["bitfinex","SOLUSD",1726012479776,7.5225239,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726012481986,0.1668239,135.95,135.89,7.3584]
["bitfinex","SOLUSD",1726012482191,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012482393,0.1668239,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726012483269,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726012486605,7.3563,135.94,135.89,25.7555]
["bitfinex","SOLUSD",1726012488000,15.3525,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1726012489287,7.3581,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1726012495286,7.3576,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726012495785,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1726012500015,7.3578,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1726012500221,13.6298,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012502509,15.3525,135.94,135.9,18.3954]
["bitfinex","SOLUSD",1726012502699,15.3525,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1726012504901,22.7087,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1726012510024,15.3525,135.94,135.87,18.399]
["bitfinex","SOLUSD",1726012510235,7.3587,135.9,135.86,380.5]
["bitfinex","SOLUSD",1726012511402,7.3587,135.9,135.86,387.8603]
["bitfinex","SOLUSD",1726012511813,7.3579,135.91,135.86,387.8603]
["bitfinex","SOLUSD",1726012512011,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726012513823,7.3585,135.9,135.86,406.261]
["bitfinex","SOLUSD",1726012514330,7.3579,135.91,135.86,406.261]
["bitfinex","SOLUSD",1726012514715,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726012515223,30.107284,135.93,135.88,8.8310111]
["bitfinex","SOLUSD",1726012515428,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726012515918,37.463984,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012516123,22.7088,135.94,135.9,1.47164733]
["bitfinex","SOLUSD",1726012516302,7.3563,135.94,135.9,8.82984733]
["bitfinex","SOLUSD",1726012518912,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726012519111,7.5225239,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726012526939,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726012535437,0.1668239,135.95,135.88,18.3981]
["bitfinex","SOLUSD",1726012535754,23.9437079,135.95,135.88,18.3981]
["bitfinex","SOLUSD",1726012536251,7.3573,135.92,135.88,25.7573]
["bitfinex","SOLUSD",1726012537329,7.3573,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726012537532,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012541054,23.9437079,135.95,135.87,7.3596]
["bitfinex","SOLUSD",1726012542431,7.3573,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726012546548,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726012548852,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012553956,7.3564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726012554257,7.5225239,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726012554567,7.5225239,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1726012554568,7.3561,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1726012559567,7.5226239,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726012561783,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1726012561974,7.3567,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1726012562881,7.3564,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1726012563889,7.3567,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1726012564779,6.3567,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1726012565079,6.3567,135.93,135.89,25.7555]
["bitfinex","SOLUSD",1726012568283,0.1668239,135.95,135.9,1.47152603]
["bitfinex","SOLUSD",1726012568484,7.5228239,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726012569076,0.1668239,135.95,135.92,1.47139519]
["bitfinex","SOLUSD",1726012570266,0.1668239,135.95,135.93,8.82781381]
["bitfinex","SOLUSD",1726012570467,0.1668239,135.95,135.92,7.357]
["bitfinex","SOLUSD",1726012571086,0.1668239,135.95,135.92,8.82823808]
["bitfinex","SOLUSD",1726012571868,0.1668239,135.95,135.93,19.86283546]
["bitfinex","SOLUSD",1726012572166,0.1668239,135.95,135.93,18.3916]
["bitfinex","SOLUSD",1726012572365,0.1668239,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1726012583682,0.1668239,135.95,135.93,25.7481]
["bitfinex","SOLUSD",1726012585678,0.1668239,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1726012585976,0.1668239,135.95,135.93,25.7481]
["bitfinex","SOLUSD",1726012586174,0.1668239,135.95,135.9,25.7528]
["bitfinex","SOLUSD",1726012586175,7.3561,135.94,135.9,25.7528]
["bitfinex","SOLUSD",1726012586475,0.1668239,135.95,135.89,380.5]
["bitfinex","SOLUSD",1726012586660,23.9437079,135.95,135.89,380.5]
["bitfinex","SOLUSD",1726012586867,7.3582,135.91,135.89,380.5]
["bitfinex","SOLUSD",1726012587081,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1726012587585,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1726012588886,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1726012590189,6.4896,135.94,135.85,0.1668239]
["bitfinex","SOLUSD",1726012590486,6.4896,135.94,135.89,7.3583]
["bitfinex","SOLUSD",1726012590785,31.133984,135.93,135.88,25.757]
["bitfinex","SOLUSD",1726012590998,7.3574,135.92,135.88,18.3977]
["bitfinex","SOLUSD",1726012591774,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726012593091,6.4896,135.94,135.87,18.3992]
["bitfinex","SOLUSD",1726012593390,13.846,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1726012593785,13.846,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1726012595193,7.3564,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1726012597676,7.3564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726012598572,7.3564,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1726012600201,7.3567,135.93,135.89,25.7552]
["bitfinex","SOLUSD",1726012605705,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726012605898,7.3563,135.94,135.89,18.3965]
["bitfinex","SOLUSD",1726012606096,7.3563,135.94,135.89,25.7552]
["bitfinex","SOLUSD",1726012606610,7.3567,135.93,135.89,25.7552]
["bitfinex","SOLUSD",1726012608902,0.1668239,135.95,135.89,18.3965]
["bitfinex","SOLUSD",1726012609204,0.1668239,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726012609410,0.1668239,135.95,135.92,7.357]
["bitfinex","SOLUSD",1726012610600,7.5225239,135.95,135.91,25.7517]
["bitfinex","SOLUSD",1726012614807,7.3561,135.94,135.91,18.394]
["bitfinex","SOLUSD",1726012616018,0.1668239,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1726012616019,7.3569,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726012626610,7.3573,135.92,135.88,25.7569]
["bitfinex","SOLUSD",1726012636636,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012639637,7.3569,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1726012640139,7.3565,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726012641135,7.5228239,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726012641326,0.1668239,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1726012641929,7.5225239,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726012645642,12.32834255,135.89,135.87,15.8107]
["bitfinex","SOLUSD",1726012646026,12.32834255,135.89,135.87,23.33166565]
["bitfinex","SOLUSD",1726012646228,12.32834255,135.89,135.87,15.8107]
["bitfinex","SOLUSD",1726012647243,12.32834255,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726012647433,12.32834255,135.89,135.88,25.7579]
["bitfinex","SOLUSD",1726012653537,12.32834255,135.89,135.88,27.22949218]
["bitfinex","SOLUSD",1726012654155,12.32834255,135.89,135.88,33.82659218]
["bitfinex","SOLUSD",1726012654832,12.32834255,135.89,135.88,414.32659218]
["bitfinex","SOLUSD",1726012655645,12.32834255,135.89,135.88,421.84690448]
["bitfinex","SOLUSD",1726012657059,12.32834255,135.89,135.88,420.3753123]
["bitfinex","SOLUSD",1726012658261,12.32834255,135.89,135.88,412.855]
["bitfinex","SOLUSD",1726012658463,12.32834255,135.89,135.88,420.37535567]
["bitfinex","SOLUSD",1726012661553,12.32834255,135.89,135.88,412.855]
["bitfinex","SOLUSD",1726012661858,12.32834255,135.89,135.88,420.3753599]
["bitfinex","SOLUSD",1726012664268,12.32834255,135.89,135.88,412.855]
["bitfinex","SOLUSD",1726012665955,12.32834255,135.89,135.88,420.37535175]
["bitfinex","SOLUSD",1726012666139,12.32834255,135.89,135.88,412.855]
["bitfinex","SOLUSD",1726012667366,12.32834255,135.89,135.88,412.98049]
["bitfinex","SOLUSD",1726012667668,2.99304255,135.89,135.88,506.757374]
["bitfinex","SOLUSD",1726012667884,4.255e-05,135.89,135.88,506.757374]
["bitfinex","SOLUSD",1726012668573,4.255e-05,135.89,135.88,514.2759954]
["bitfinex","SOLUSD",1726012669262,4.255e-05,135.89,135.88,536.4159954]
["bitfinex","SOLUSD",1726012669671,4.255e-05,135.89,135.88,528.897374]
["bitfinex","SOLUSD",1726012670175,4.255e-05,135.89,135.88,536.41479796]
["bitfinex","SOLUSD",1726012672670,0.1668239,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726012689181,0.1668239,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1726012689504,7.5225239,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1726012689670,7.5225239,135.95,135.91,25.7513]
["bitfinex","SOLUSD",1726012690789,7.3563,135.94,135.91,18.3936]
["bitfinex","SOLUSD",1726012690978,7.5225239,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1726012691175,7.5225239,135.95,135.91,25.7511]
["bitfinex","SOLUSD",1726012692690,0.1668239,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726012693793,0.1668239,135.95,135.91,25.7512]
["bitfinex","SOLUSD",1726012695989,0.1668239,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1726012696296,7.3571,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012699872,7.3574,135.92,135.88,18.3975]
["bitfinex","SOLUSD",1726012700070,7.3574,135.92,135.88,25.7568]
["bitfinex","SOLUSD",1726012706181,7.3574,135.92,135.88,18.3975]
["bitfinex","SOLUSD",1726012706506,7.3579,135.91,135.88,18.3975]
["bitfinex","SOLUSD",1726012708003,7.3574,135.92,135.88,18.3975]
["bitfinex","SOLUSD",1726012709676,7.3578,135.91,135.88,18.3975]
["bitfinex","SOLUSD",1726012712775,7.3578,135.91,135.85,0.1668239]
["bitfinex","SOLUSD",1726012712776,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726012723312,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726012735716,22.6798,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726012737588,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726012737808,7.5228239,135.95,135.91,25.7514]
["bitfinex","SOLUSD",1726012738121,7.5228239,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1726012739821,7.3562,135.94,135.91,18.3938]
["bitfinex","SOLUSD",1726012740319,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726012740501,7.3567,135.93,135.88,34.5536]
["bitfinex","SOLUSD",1726012741605,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726012743898,7.3573,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1726012744317,7.3578,135.91,135.88,18.3982]
["bitfinex","SOLUSD",1726012744699,7.3574,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1726012745006,7.3578,135.91,135.88,18.3982]
["bitfinex","SOLUSD",1726012745411,7.3574,135.92,135.88,18.3982]
["bitfinex","SOLUSD",1726012745617,7.3574,135.92,135.88,25.7576]
["bitfinex","SOLUSD",1726012753229,7.3578,135.91,135.88,18.3982]
["bitfinex","SOLUSD",1726012753603,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726012753927,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726012754702,7.3584,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1726012755025,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726012761315,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726012761513,18.3906,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1726012761709,7.3578,135.91,135.87,25.759]
["bitfinex","SOLUSD",1726012770113,7.3584,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1726012770308,7.3589,135.89,135.85,23.6832239]
["bitfinex","SOLUSD",1726012771322,7.3589,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1726012771935,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726012776837,7.3585,135.9,135.86,8.83237837]
["bitfinex","SOLUSD",1726012778826,18.3934,135.92,135.85,0.1668239]
["bitfinex","SOLUSD",1726012779141,18.3965,135.9,135.85,0.1668239]
["bitfinex","SOLUSD",1726012779325,43.776884,135.89,135.85,0.1668239]
["bitfinex","SOLUSD",1726012779531,7.3603,135.87,135.85,0.1668239]
["bitfinex","SOLUSD",1726012780226,7.3584,135.9,135.85,0.1668239]
["bitfinex","SOLUSD",1726012780425,7.3584,135.9,135.85,1.6386565]
["bitfinex","SOLUSD",1726012781238,7.3584,135.9,135.85,25.9294239]
["bitfinex","SOLUSD",1726012781442,7.3584,135.9,135.86,1.47191373]
["bitfinex","SOLUSD",1726012782153,7.3584,135.9,135.86,8.83231373]
["bitfinex","SOLUSD",1726012783337,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726012784541,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1726012785247,21.6302239,135.95,135.85,0.1668239]
["bitfinex","SOLUSD",1726012785542,43.776884,135.94,135.86,16.433]
["bitfinex","SOLUSD",1726012792748,0.1668239,135.95,135.87,6.5191]
["bitfinex","SOLUSD",1726012792944,20.1668239,135.95,135.87,6.5191]
["bitfinex","SOLUSD",1726012794156,23.776884,135.94,135.87,6.5191]
["bitfinex","SOLUSD",1726012795337,20.1668239,135.95,135.87,6.5191]
["bitfinex","SOLUSD",1726012796620,0.1668239,135.95,135.87,6.5191]
["bitfinex","SOLUSD",1726012796837,0.1668239,135.95,135.88,16.433]